Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Active Balanced Portfolio

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The Equitable Life Active Balanced Portfolio will actively manage allocations between multiple asset classes based on the relative appeal of each category based on market conditions and the portfolio manager's outlook for that asset class. The portfolio manager may use fundamental and technical analysis in addition to quantitative measures to establish the positioning bias of the fund. Exposures to particular asset classes will be achieved through the use of exchange traded funds where a suitable vehicle is available. The objective of the fund seeks long-term capital appreciation and income by investing in a diversified portfolio of fixed income, equity and real estate related investments. The portfolio may assume limited exposures to commodity related investments or other alternative asset classes.

Risk Rating

This fund's risk rating is Low to Medium

As of March 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 28.6%
Canadian Government Bonds 26.6%
Canadian Equity 14.2%
International Equity 13.2%
Canadian Corporate Bonds 11.4%
Cash and Equivalents 5.4%
Income Trust Units 0.4%
Canadian Bonds - Other 0.2%

Sector Allocation (%)

Sector Percent
Fixed Income 52.0%
Financial Services 11.7%
Technology 9.8%
Exchange Traded Fund 6.8%
Cash and Cash Equivalent 5.4%
Healthcare 5.3%
Consumer Services 4.6%
Consumer Goods 4.4%

Geographic Allocation (%)

Region Percent
North America 86.6%
Europe 8.5%
Asia 4.6%
Africa and Middle East 0.1%
Latin America 0.1%
Other 0.1%

Top 10 Holdings (%)

As of March 31, 2024

Name Percent
Equitable Life Active Canadian Bond Fund 39.88%
Franklin International Equity Index ETF (FLUR) 12.67%
BMO S&P 500 Index ETF (ZSP) 11.79%
BMO S&P 500 Hedged to CAD Index ETF (ZUE) 7.74%
TD Canadian Bank Dividend Index ETF (TBNK) 4.23%
TD Q Canadian Dividend ETF (TQCD) 3.85%
CANADA Cash and Receivables, Payables 3.59%
SPDR Dow Jones Industrial Average ETF Trust (DIA) 3.54%
BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) 3.50%
BMO Low Volatility Canadian Equity ETF (ZLB) 3.32%

Growth of $10,000

As of March 31, 2024

Period:

For the period 12/31/2010 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $15,168

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 8.51  -11.79  9.33  2.67  12.48  -5.02  5.62  3.24  -0.95  8.11 
Quartile 3 3 2 4 2 3 3 3 4 3

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.80  3.45  10.92  8.12  2.22  3.09  3.03 
Quartile 3 4 3 3 3 4 4

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU537 EQU237 EQU337
Personal Investment Portfolio EQU137 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2011

Net Asset Value per Unit:

$14.75 (04/18/2024)
Change: -$0.03 (-0.22%)

Estimated Management
Expense Ratio (MER)†:

2.50%

Fund Category

Global Neutral Balanced

Portfolio Manager

The Equitable Life Insurance Company of Canada

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Active Balanced Portfolio

Equitable Life Active Balanced Portfolio

Summary

For the period 12/31/2010 through 03/31/2024 with $10,000 CAD investment

Total returns performance

51.68%

Last price

$15.20 CAD

as of market close 03/31/2024

Value of $10,000 investment

$15,168.24  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 14.75
04/17/2024 14.79
04/16/2024 14.81
04/15/2024 14.83
04/12/2024 14.94
04/11/2024 15.01
04/10/2024 14.99
04/09/2024 15.11
04/08/2024 15.07
04/05/2024 15.07
04/04/2024 15.00
04/03/2024 15.07
04/02/2024 15.05
04/01/2024 15.12
03/28/2024 15.20
03/27/2024 15.20
03/26/2024 15.10
03/25/2024 15.12
03/22/2024 15.15
03/21/2024 15.14
03/20/2024 15.11
03/19/2024 15.05
03/18/2024 14.97
03/15/2024 14.98
03/14/2024 14.99
03/13/2024 15.05
03/12/2024 15.07
03/11/2024 15.04
03/08/2024 15.06
03/07/2024 15.07
03/06/2024 15.02
03/05/2024 15.00
03/04/2024 14.99
03/01/2024 15.00
02/29/2024 14.93
02/28/2024 14.89
02/27/2024 14.88
02/26/2024 14.89
02/23/2024 14.92
02/22/2024 14.86
02/21/2024 14.78
02/20/2024 14.80
02/16/2024 14.76
02/15/2024 14.77
02/14/2024 14.69
02/13/2024 14.58
02/12/2024 14.70
02/09/2024 14.70
02/08/2024 14.67
02/07/2024 14.71
02/06/2024 14.72
02/05/2024 14.67
02/02/2024 14.74
02/01/2024 14.77
01/31/2024 14.67
01/30/2024 14.71
01/29/2024 14.70
01/26/2024 14.63
01/25/2024 14.64
01/24/2024 14.62
01/23/2024 14.61
01/22/2024 14.60
01/19/2024 14.55
01/18/2024 14.53
01/17/2024 14.50
01/16/2024 14.60
01/15/2024 14.71
01/12/2024 14.68
01/11/2024 14.65
01/10/2024 14.65
01/09/2024 14.66
01/08/2024 14.68
01/05/2024 14.59
01/04/2024 14.59
01/03/2024 14.62
01/02/2024 14.64
12/29/2023 14.69
12/28/2023 14.68
12/27/2023 14.70
12/22/2023 14.61
12/21/2023 14.64
12/20/2023 14.63
12/19/2023 14.67
12/18/2023 14.62
12/15/2023 14.61
12/14/2023 14.64
12/13/2023 14.59
12/12/2023 14.43
12/11/2023 14.43
12/08/2023 14.43
12/07/2023 14.43
12/06/2023 14.43
12/05/2023 14.41
12/04/2023 14.37
12/01/2023 14.39
11/30/2023 14.28
11/29/2023 14.26
11/28/2023 14.22
11/27/2023 14.21
11/24/2023 14.21
11/23/2023 14.21
11/22/2023 14.22
11/21/2023 14.19
11/20/2023 14.23
11/17/2023 14.18
11/16/2023 14.15
11/15/2023 14.10
11/14/2023 14.14
11/13/2023 13.96
11/09/2023 13.89
11/08/2023 13.96
11/07/2023 13.94
11/06/2023 13.93
11/03/2023 13.97
11/02/2023 13.88
11/01/2023 13.72
10/31/2023 13.62
10/30/2023 13.58
10/27/2023 13.55
10/26/2023 13.56
10/25/2023 13.56
10/24/2023 13.63
10/23/2023 13.59
10/20/2023 13.58
10/19/2023 13.64
10/18/2023 13.72
10/17/2023 13.80
10/16/2023 13.80
10/13/2023 13.77
10/12/2023 13.78
10/11/2023 13.86
10/10/2023 13.78
10/06/2023 13.67
10/05/2023 13.62
10/04/2023 13.60
10/03/2023 13.54
10/02/2023 13.68
09/29/2023 13.70
09/28/2023 13.69
09/27/2023 13.64
09/26/2023 13.69
09/25/2023 13.77
09/22/2023 13.82
09/21/2023 13.81
09/20/2023 13.96
09/19/2023 14.00
09/18/2023 14.08
09/15/2023 14.11
09/14/2023 14.17
09/13/2023 14.10
09/12/2023 14.10
09/11/2023 14.12
09/08/2023 14.11
09/07/2023 14.12
09/06/2023 14.12
09/05/2023 14.16
09/01/2023 14.24
08/31/2023 14.20
08/30/2023 14.20
08/29/2023 14.19
08/28/2023 14.07
08/25/2023 14.01
08/24/2023 13.96
08/23/2023 14.05
08/22/2023 13.91
08/21/2023 13.94
08/18/2023 13.95
08/17/2023 13.92
08/16/2023 13.96
08/15/2023 13.99
08/14/2023 14.12
08/11/2023 14.12
08/10/2023 14.13
08/09/2023 14.15
08/08/2023 14.17
08/04/2023 14.11
08/03/2023 14.05
08/02/2023 14.12
08/01/2023 14.21
07/31/2023 14.25
07/28/2023 14.25
07/27/2023 14.15
07/26/2023 14.24
07/25/2023 14.20
07/24/2023 14.19
07/21/2023 14.22
07/20/2023 14.17
07/19/2023 14.23
07/18/2023 14.19
07/17/2023 14.14
07/14/2023 14.15
07/13/2023 14.13
07/12/2023 14.06
07/11/2023 13.98
07/10/2023 13.96
07/07/2023 13.94
07/06/2023 14.00
07/05/2023 14.09
07/04/2023 14.13
06/30/2023 14.16
06/29/2023 14.03
06/28/2023 14.05
06/27/2023 13.98
06/26/2023 13.91
06/23/2023 13.89
06/22/2023 13.91
06/21/2023 13.96
06/20/2023 14.02
06/19/2023 14.04
06/16/2023 14.07
06/15/2023 14.09
06/14/2023 14.03
06/13/2023 14.01
06/12/2023 14.03
06/09/2023 13.98
06/08/2023 13.98
06/07/2023 13.95
06/06/2023 14.05
06/05/2023 14.03
06/02/2023 14.07
06/01/2023 13.99
05/31/2023 13.96
05/30/2023 13.97
05/29/2023 14.00
05/26/2023 13.99
05/25/2023 13.93
05/24/2023 13.94
05/23/2023 14.01
05/19/2023 14.13
05/18/2023 14.10
05/17/2023 14.10
05/16/2023 14.07
05/15/2023 14.18
05/12/2023 14.20
05/11/2023 14.19
05/10/2023 14.15
05/09/2023 14.13
05/08/2023 14.14
05/05/2023 14.17
05/04/2023 14.14
05/03/2023 14.21
05/02/2023 14.22
05/01/2023 14.23
04/28/2023 14.29
04/27/2023 14.21
04/26/2023 14.15
04/25/2023 14.21
04/24/2023 14.24
04/21/2023 14.23
04/20/2023 14.18
04/19/2023 14.17
04/18/2023 14.16
04/17/2023 14.13
04/14/2023 14.12
04/13/2023 14.14
04/12/2023 14.12
04/11/2023 14.12
04/10/2023 14.11
04/06/2023 14.11
04/05/2023 14.09
04/04/2023 14.11
04/03/2023 14.12
03/31/2023 14.06
03/30/2023 13.98
03/29/2023 13.93
03/28/2023 13.85
03/27/2023 13.87
03/24/2023 13.91
03/23/2023 13.87
03/22/2023 13.90
03/21/2023 13.92
03/20/2023 13.85
03/17/2023 13.82
03/16/2023 13.88
03/15/2023 13.84
03/14/2023 13.91
03/13/2023 13.87
03/10/2023 13.89
03/09/2023 13.94
03/08/2023 14.03
03/07/2023 13.97
03/06/2023 14.02
03/03/2023 14.04
03/02/2023 13.89
03/01/2023 13.87
02/28/2023 13.89
02/27/2023 13.89
02/24/2023 13.86
02/23/2023 13.91
02/22/2023 13.86
02/21/2023 13.86
02/17/2023 14.01
02/16/2023 14.01
02/15/2023 14.07
02/14/2023 14.07
02/13/2023 14.10
02/10/2023 14.03
02/09/2023 14.08
02/08/2023 14.13
02/07/2023 14.16
02/06/2023 14.12
02/03/2023 14.19
02/02/2023 14.22
02/01/2023 14.18
01/31/2023 14.13
01/30/2023 14.07
01/27/2023 14.12
01/26/2023 14.13
01/25/2023 14.11
01/24/2023 14.08
01/23/2023 14.07
01/20/2023 14.04
01/19/2023 14.00
01/18/2023 14.04
01/17/2023 14.04
01/16/2023 14.05
01/13/2023 14.02
01/12/2023 13.98
01/11/2023 13.90
01/10/2023 13.80
01/09/2023 13.77
01/06/2023 13.79
01/05/2023 13.65
01/04/2023 13.69
01/03/2023 13.62
12/30/2022 13.54
12/29/2022 13.61
12/28/2022 13.51
12/23/2022 13.64
12/22/2022 13.64
12/21/2022 13.73
12/20/2022 13.63
12/19/2022 13.67
12/16/2022 13.77
12/15/2022 13.84
12/14/2022 13.93
12/13/2022 13.96
12/12/2022 13.93
12/09/2022 13.89
12/08/2022 13.94
12/07/2022 13.93
12/06/2022 13.93
12/05/2022 13.96
12/02/2022 14.05
12/01/2022 14.03
11/30/2022 13.98
11/29/2022 13.87
11/28/2022 13.85
11/25/2022 13.93
11/24/2022 13.89
11/23/2022 13.87
11/22/2022 13.82
11/21/2022 13.72
11/18/2022 13.69
11/17/2022 13.65
11/16/2022 13.67
11/15/2022 13.66
11/14/2022 13.62
11/11/2022 13.67
11/10/2022 13.66
11/09/2022 13.32
11/08/2022 13.40
11/07/2022 13.33
11/04/2022 13.33
11/03/2022 13.32
11/02/2022 13.35
11/01/2022 13.48
10/31/2022 13.46
10/28/2022 13.49
10/27/2022 13.38
10/26/2022 13.35
10/25/2022 13.27
10/24/2022 13.18
10/21/2022 13.12
10/20/2022 13.02
10/19/2022 13.11
10/18/2022 13.22
10/17/2022 13.13
10/14/2022 13.03
10/13/2022 13.14
10/12/2022 13.00
10/11/2022 13.01
10/07/2022 13.13
10/06/2022 13.27
10/05/2022 13.35
10/04/2022 13.40
10/03/2022 13.23
09/30/2022 13.13
09/29/2022 13.15
09/28/2022 13.29
09/27/2022 13.10
09/26/2022 13.18
09/23/2022 13.25
09/22/2022 13.37
09/21/2022 13.42
09/20/2022 13.46
09/19/2022 13.52
09/16/2022 13.47
09/15/2022 13.51
09/14/2022 13.55
09/13/2022 13.51
09/12/2022 13.69
09/09/2022 13.64
09/08/2022 13.52
09/07/2022 13.51
09/06/2022 13.42
09/02/2022 13.48
09/01/2022 13.48
08/31/2022 13.52
08/30/2022 13.59
08/29/2022 13.65
08/25/2022 13.86
08/24/2022 13.76
08/23/2022 13.76
08/22/2022 13.80
08/19/2022 13.92
08/18/2022 14.01
08/17/2022 13.97
08/16/2022 14.04
08/15/2022 14.03
08/12/2022 13.98
08/11/2022 13.87
08/10/2022 13.90
08/09/2022 13.80
08/08/2022 13.83
08/05/2022 13.82
08/04/2022 13.83
08/03/2022 13.81
08/02/2022 13.75
07/29/2022 13.86
07/28/2022 13.79
07/27/2022 13.68
07/26/2022 13.56
07/25/2022 13.59
07/22/2022 13.58
07/21/2022 13.57
07/20/2022 13.47
07/19/2022 13.47
07/18/2022 13.34
07/15/2022 13.36
07/14/2022 13.29
07/13/2022 13.32
07/12/2022 13.34
07/11/2022 13.36
07/08/2022 13.39
07/07/2022 13.42
07/06/2022 13.35
07/05/2022 13.38
07/04/2022 13.37
06/30/2022 13.29
06/29/2022 13.32
06/28/2022 13.31
06/27/2022 13.34
06/24/2022 13.35
06/23/2022 13.21
06/22/2022 13.20
06/21/2022 13.22
06/20/2022 13.18
06/17/2022 13.14
06/16/2022 13.13
06/15/2022 13.34
06/14/2022 13.24
06/13/2022 13.32
06/10/2022 13.59
06/09/2022 13.74
06/08/2022 13.82
06/07/2022 13.93
06/06/2022 13.89
06/03/2022 13.91
06/02/2022 14.02
06/01/2022 13.94
05/31/2022 13.98
05/30/2022 14.07
05/27/2022 14.07
05/26/2022 13.97
05/25/2022 13.91
05/24/2022 13.85
05/20/2022 13.78
05/19/2022 13.74
05/18/2022 13.73
05/17/2022 13.90
05/16/2022 13.87
05/13/2022 13.86
05/12/2022 13.73
05/11/2022 13.71
05/10/2022 13.81
05/09/2022 13.79
05/06/2022 13.98
05/05/2022 14.04
05/04/2022 14.29
05/03/2022 14.15
05/02/2022 14.11
04/29/2022 14.12
04/28/2022 14.36
04/27/2022 14.19
04/26/2022 14.17
04/25/2022 14.32
04/22/2022 14.30
04/21/2022 14.42
04/20/2022 14.55
04/19/2022 14.58
04/18/2022 14.53
04/14/2022 14.54
04/13/2022 14.61
04/12/2022 14.55
04/11/2022 14.55
04/08/2022 14.65
04/07/2022 14.66
04/06/2022 14.63
04/05/2022 14.67
04/04/2022 14.78
04/01/2022 14.73
03/31/2022 14.70
03/30/2022 14.77
03/29/2022 14.79
03/28/2022 14.70
03/25/2022 14.66
03/24/2022 14.68
03/23/2022 14.65
03/22/2022 14.68
03/21/2022 14.66
03/18/2022 14.71
03/17/2022 14.65
03/16/2022 14.58
03/15/2022 14.41
03/14/2022 14.35
03/11/2022 14.44
03/10/2022 14.54
03/09/2022 14.58
03/08/2022 14.44
03/07/2022 14.47
03/04/2022 14.65
03/03/2022 14.65
03/02/2022 14.70
03/01/2022 14.62
02/28/2022 14.67
02/25/2022 14.69
02/24/2022 14.53
02/23/2022 14.46
02/22/2022 14.58
02/18/2022 14.67
02/17/2022 14.71
02/16/2022 14.83
02/15/2022 14.85
02/14/2022 14.76
02/11/2022 14.82
02/10/2022 14.88
02/09/2022 15.01
02/08/2022 14.91
02/07/2022 14.85
02/04/2022 14.89
02/03/2022 14.84
02/02/2022 15.01
02/01/2022 14.95
01/31/2022 14.90
01/28/2022 14.80
01/27/2022 14.68
01/26/2022 14.65
01/25/2022 14.67
01/24/2022 14.72
01/21/2022 14.73
01/20/2022 14.85
01/19/2022 14.91
01/18/2022 14.97
01/17/2022 15.13
01/14/2022 15.10
01/13/2022 15.10
01/12/2022 15.18
01/11/2022 15.18
01/10/2022 15.12
01/07/2022 15.14
01/06/2022 15.19
01/05/2022 15.23
01/04/2022 15.35
12/31/2021 15.35
12/30/2021 15.38
12/29/2021 15.39
12/24/2021 15.32
12/23/2021 15.33
12/22/2021 15.29
12/21/2021 15.22
12/20/2021 15.11
12/17/2021 15.19
12/16/2021 15.21
12/15/2021 15.25
12/14/2021 15.13
12/13/2021 15.18
12/10/2021 15.20
12/09/2021 15.16
12/08/2021 15.19
12/07/2021 15.20
12/06/2021 15.09
12/03/2021 15.03
12/02/2021 15.07
12/01/2021 14.93
11/30/2021 14.98
11/29/2021 15.12
11/26/2021 15.05
11/25/2021 15.21
11/24/2021 15.20
11/23/2021 15.16
11/22/2021 15.17
11/19/2021 15.24
11/18/2021 15.24
11/17/2021 15.23
11/16/2021 15.22
11/15/2021 15.21
11/12/2021 15.25
11/11/2021 15.20
11/10/2021 15.13
11/09/2021 15.22
11/08/2021 15.22
11/05/2021 15.22
11/04/2021 15.17
11/03/2021 15.11
11/02/2021 15.06
11/01/2021 15.05
10/29/2021 15.01
10/28/2021 15.05
10/27/2021 15.00
10/26/2021 15.05
10/25/2021 15.04
10/22/2021 15.01
10/21/2021 14.99
10/20/2021 15.01
10/19/2021 14.99
10/18/2021 14.96
10/15/2021 14.96
10/14/2021 14.91
10/13/2021 14.80
10/12/2021 14.75
10/08/2021 14.78
10/07/2021 14.83
10/06/2021 14.78
10/05/2021 14.76
10/04/2021 14.71
10/01/2021 14.81
09/30/2021 14.75
09/29/2021 14.83
09/28/2021 14.81
09/27/2021 14.97
09/24/2021 14.98
09/23/2021 15.01
09/22/2021 15.01
09/21/2021 14.95
09/20/2021 14.92
09/17/2021 15.02
09/16/2021 15.10
09/15/2021 15.11
09/14/2021 15.08
09/13/2021 15.10
09/10/2021 15.06
09/09/2021 15.13
09/08/2021 15.15
09/07/2021 15.16
09/03/2021 15.16
09/02/2021 15.17
09/01/2021 15.14
08/31/2021 15.09
08/30/2021 15.12
08/27/2021 15.11
08/26/2021 15.04
08/25/2021 15.05
08/24/2021 15.06
08/23/2021 15.07
08/20/2021 15.05
08/19/2021 15.02
08/18/2021 15.00
08/17/2021 15.05
08/16/2021 15.09
08/13/2021 15.07
08/12/2021 15.04
08/11/2021 15.04
08/10/2021 15.02
08/09/2021 15.01
08/06/2021 15.02
08/05/2021 15.01
08/04/2021 14.99
08/03/2021 15.02
07/30/2021 14.92
07/29/2021 14.95
07/28/2021 14.95
07/27/2021 14.94
07/26/2021 14.94
07/23/2021 14.95
07/22/2021 14.89
07/21/2021 14.88
07/20/2021 14.85
07/19/2021 14.75
07/16/2021 14.81
07/15/2021 14.88
07/14/2021 14.86
07/13/2021 14.87
07/12/2021 14.88
07/09/2021 14.86
07/08/2021 14.81
07/07/2021 14.88
07/06/2021 14.83
07/05/2021 14.81
07/02/2021 14.81
06/30/2021 14.76
06/29/2021 14.75
06/28/2021 14.74
06/25/2021 14.75
06/24/2021 14.75
06/23/2021 14.69
06/22/2021 14.74
06/21/2021 14.71
06/18/2021 14.65
06/17/2021 14.72
06/16/2021 14.69
06/15/2021 14.73
06/14/2021 14.70
06/11/2021 14.71
06/10/2021 14.65
06/09/2021 14.63
06/08/2021 14.65
06/07/2021 14.63
06/04/2021 14.64
06/03/2021 14.58
06/02/2021 14.59
06/01/2021 14.57
05/31/2021 14.53
05/28/2021 14.55
05/27/2021 14.52
05/26/2021 14.52
05/25/2021 14.46
05/21/2021 14.41
05/20/2021 14.40
05/19/2021 14.33
05/18/2021 14.36
05/17/2021 14.38
05/14/2021 14.39
05/13/2021 14.30
05/12/2021 14.22
05/11/2021 14.34
05/10/2021 14.43
05/07/2021 14.51
05/06/2021 14.46
05/05/2021 14.45
05/04/2021 14.40
05/03/2021 14.42
04/30/2021 14.39
04/29/2021 14.45
04/28/2021 14.46
04/27/2021 14.44
04/26/2021 14.45
04/23/2021 14.46
04/22/2021 14.41
04/21/2021 14.47
04/20/2021 14.40
04/19/2021 14.47
04/16/2021 14.54
04/15/2021 14.54
04/14/2021 14.45
04/13/2021 14.47
04/12/2021 14.46
04/09/2021 14.48
04/08/2021 14.46
04/07/2021 14.43
04/06/2021 14.41
04/05/2021 14.39
04/01/2021 14.34
03/31/2021 14.23
03/30/2021 14.24
03/29/2021 14.22
03/26/2021 14.26
03/25/2021 14.17
03/24/2021 14.13
03/23/2021 14.13
03/22/2021 14.17
03/19/2021 14.13
03/18/2021 14.11
03/17/2021 14.21
03/16/2021 14.19
03/15/2021 14.21
03/12/2021 14.18
03/11/2021 14.22
03/10/2021 14.20
03/09/2021 14.14
03/08/2021 14.04
03/05/2021 14.06
03/04/2021 13.94
03/03/2021 14.05
03/02/2021 14.12
03/01/2021 14.15
02/26/2021 13.99
02/25/2021 13.97
02/24/2021 14.14
02/23/2021 14.10
02/22/2021 14.13
02/19/2021 14.17
02/18/2021 14.20
02/17/2021 14.27
02/16/2021 14.28
02/12/2021 14.31
02/11/2021 14.27
02/10/2021 14.26
02/09/2021 14.27
02/08/2021 14.27
02/05/2021 14.22
02/04/2021 14.21
02/03/2021 14.15
02/02/2021 14.16
02/01/2021 14.08
01/29/2021 13.93
01/28/2021 14.08
01/27/2021 14.01
01/26/2021 14.16
01/25/2021 14.20
01/22/2021 14.17
01/21/2021 14.18
01/20/2021 14.22
01/19/2021 14.18
01/18/2021 14.16
01/15/2021 14.15
01/14/2021 14.16
01/13/2021 14.18
01/12/2021 14.17
01/11/2021 14.18
01/08/2021 14.23
01/07/2021 14.18
01/06/2021 14.11
01/05/2021 14.07
01/04/2021 14.04
12/31/2020 14.04
12/30/2020 14.06
12/29/2020 14.06
12/24/2020 14.03
12/23/2020 14.01
12/22/2020 14.00
12/21/2020 13.97
12/18/2020 14.00
12/17/2020 14.02
12/16/2020 14.00
12/15/2020 13.98
12/14/2020 13.92
12/11/2020 13.96
12/10/2020 13.97
12/09/2020 13.97
12/08/2020 14.00
12/07/2020 13.97
12/04/2020 13.97
12/03/2020 13.95
12/02/2020 13.95
12/01/2020 13.96
11/30/2020 13.90
11/27/2020 13.99
11/26/2020 13.95
11/25/2020 13.94
11/24/2020 13.95
11/23/2020 13.86
11/20/2020 13.84
11/19/2020 13.82
11/18/2020 13.78
11/17/2020 13.84
11/16/2020 13.84
11/13/2020 13.77
11/12/2020 13.69
11/11/2020 13.74
11/10/2020 13.67
11/09/2020 13.62
11/06/2020 13.53
11/05/2020 13.54
11/04/2020 13.43
11/03/2020 13.32
11/02/2020 13.22
10/30/2020 13.16
10/29/2020 13.24
10/28/2020 13.18
10/27/2020 13.37
10/26/2020 13.40
10/23/2020 13.52
10/22/2020 13.49
10/21/2020 13.46
10/20/2020 13.50
10/19/2020 13.50
10/16/2020 13.61
10/15/2020 13.61
10/14/2020 13.60
10/13/2020 13.63
10/09/2020 13.61
10/08/2020 13.60
10/07/2020 13.55
10/06/2020 13.47
10/05/2020 13.54
10/02/2020 13.47
10/01/2020 13.48
09/30/2020 13.45
09/29/2020 13.49
09/28/2020 13.51
09/25/2020 13.42
09/24/2020 13.34
09/23/2020 13.32
09/22/2020 13.44
09/21/2020 13.38
09/18/2020 13.46
09/17/2020 13.52
09/16/2020 13.54
09/15/2020 13.59
09/14/2020 13.55
09/11/2020 13.49
09/10/2020 13.46
09/09/2020 13.55
09/08/2020 13.43
09/04/2020 13.50
09/03/2020 13.58
09/02/2020 13.75
09/01/2020 13.64
08/31/2020 13.57
08/28/2020 13.63
08/27/2020 13.62
08/26/2020 13.66
08/25/2020 13.62
08/24/2020 13.63
08/21/2020 13.57
08/20/2020 13.57
08/19/2020 13.56
08/18/2020 13.59
08/17/2020 13.60
08/14/2020 13.55
08/13/2020 13.56
08/12/2020 13.61
08/11/2020 13.54
08/10/2020 13.62
08/07/2020 13.61
08/06/2020 13.61
08/05/2020 13.55
08/04/2020 13.55
07/31/2020 13.44
07/30/2020 13.46
07/29/2020 13.49
07/28/2020 13.42
07/27/2020 13.44
07/24/2020 13.39
07/23/2020 13.42
07/22/2020 13.50
07/21/2020 13.49
07/20/2020 13.51
07/17/2020 13.48
07/16/2020 13.44
07/15/2020 13.45
07/14/2020 13.39
07/13/2020 13.27
07/10/2020 13.33
07/09/2020 13.25
07/08/2020 13.28
07/07/2020 13.29
07/06/2020 13.33
07/03/2020 13.25
07/02/2020 13.27
06/30/2020 13.21
06/29/2020 13.17
06/26/2020 13.07
06/25/2020 13.19
06/24/2020 13.10
06/23/2020 13.24
06/22/2020 13.22
06/19/2020 13.20
06/18/2020 13.22
06/17/2020 13.21
06/16/2020 13.21
06/15/2020 13.13
06/12/2020 13.07
06/11/2020 12.95
06/10/2020 13.28
06/09/2020 13.32
06/08/2020 13.37
06/05/2020 13.29
06/04/2020 13.17
06/03/2020 13.22
06/02/2020 13.14
06/01/2020 13.11
05/29/2020 13.10
05/28/2020 13.09
05/27/2020 13.09
05/26/2020 13.02
05/25/2020 13.03
05/22/2020 12.97
05/21/2020 12.93
05/20/2020 12.97
05/19/2020 12.87
05/15/2020 12.82
05/14/2020 12.79
05/13/2020 12.74
05/12/2020 12.85
05/11/2020 12.95
05/08/2020 12.92
05/07/2020 12.86
05/06/2020 12.82
05/05/2020 12.85
05/04/2020 12.81
05/01/2020 12.79
04/30/2020 12.86
04/29/2020 12.96
04/28/2020 12.82
04/27/2020 12.80
04/24/2020 12.74
04/23/2020 12.65
04/22/2020 12.68
04/21/2020 12.56
04/20/2020 12.70
04/17/2020 12.77
04/16/2020 12.62
04/15/2020 12.58
04/14/2020 12.57
04/13/2020 12.44
04/09/2020 12.50
04/08/2020 12.37
04/07/2020 12.23
04/06/2020 12.28
04/03/2020 12.01
04/02/2020 12.08
04/01/2020 11.90
03/31/2020 12.14
03/30/2020 12.10
03/27/2020 11.93
03/26/2020 12.05
03/25/2020 11.94
03/24/2020 11.77
03/23/2020 11.35
03/20/2020 11.47
03/19/2020 11.60
03/18/2020 11.15
03/17/2020 11.87
03/16/2020 11.54
03/13/2020 12.40
03/12/2020 11.89
03/11/2020 12.75
03/10/2020 13.17
03/09/2020 12.90
03/06/2020 13.48
03/05/2020 13.57
03/04/2020 13.75
03/03/2020 13.51
03/02/2020 13.59
02/28/2020 13.41
02/27/2020 13.48
02/26/2020 13.70
02/25/2020 13.73
02/24/2020 13.93
02/21/2020 14.12
02/20/2020 14.17
02/19/2020 14.16
02/18/2020 14.14
02/14/2020 14.14
02/13/2020 14.12
02/12/2020 14.14
02/11/2020 14.13
02/10/2020 14.13
02/07/2020 14.08
02/06/2020 14.11
02/05/2020 14.06
02/04/2020 13.99
02/03/2020 13.90
01/31/2020 13.85
01/30/2020 13.96
01/29/2020 13.96
01/28/2020 13.94
01/27/2020 13.91
01/24/2020 13.98
01/23/2020 14.00
01/22/2020 13.98
01/21/2020 13.94
01/20/2020 13.95
01/17/2020 13.94
01/16/2020 13.91
01/15/2020 13.87
01/14/2020 13.84
01/13/2020 13.83
01/10/2020 13.80
01/09/2020 13.81
01/08/2020 13.75
01/07/2020 13.74
01/06/2020 13.73
01/03/2020 13.72
01/02/2020 13.75
12/31/2019 13.67
12/30/2019 13.70
12/27/2019 13.77
12/24/2019 13.76
12/23/2019 13.76
12/20/2019 13.76
12/19/2019 13.71
12/18/2019 13.68
12/17/2019 13.71
12/16/2019 13.70
12/13/2019 13.67
12/12/2019 13.63
12/11/2019 13.62
12/10/2019 13.61
12/09/2019 13.61
12/06/2019 13.65
12/05/2019 13.56
12/04/2019 13.60
12/03/2019 13.62
12/02/2019 13.64
11/29/2019 13.72
11/28/2019 13.75
11/27/2019 13.74
11/26/2019 13.73
11/25/2019 13.71
11/22/2019 13.66
11/21/2019 13.64
11/20/2019 13.67
11/19/2019 13.67
11/18/2019 13.65
11/15/2019 13.65
11/14/2019 13.62
11/13/2019 13.59
11/12/2019 13.56
11/11/2019 13.56
11/08/2019 13.57
11/07/2019 13.53
11/06/2019 13.52
11/05/2019 13.48
11/04/2019 13.50
11/01/2019 13.50
10/31/2019 13.44
10/30/2019 13.45
10/29/2019 13.36
10/28/2019 13.35
10/25/2019 13.36
10/24/2019 13.36
10/23/2019 13.35
10/22/2019 13.34
10/21/2019 13.35
10/18/2019 13.33
10/17/2019 13.34
10/16/2019 13.35
10/15/2019 13.36
10/11/2019 13.34
10/10/2019 13.34
10/09/2019 13.34
10/08/2019 13.30
10/07/2019 13.38
10/04/2019 13.42
10/03/2019 13.35
10/02/2019 13.28
10/01/2019 13.36
09/30/2019 13.45
09/27/2019 13.43
09/26/2019 13.47
09/24/2019 13.48
09/23/2019 13.49
09/20/2019 13.49
09/19/2019 13.48
09/18/2019 13.46
09/17/2019 13.45
09/16/2019 13.41
09/13/2019 13.40
09/12/2019 13.40
09/11/2019 13.38
09/10/2019 13.34
09/09/2019 13.36
09/06/2019 13.40
09/05/2019 13.42
09/04/2019 13.41
09/03/2019 13.38
08/30/2019 13.38
08/29/2019 13.37
08/28/2019 13.31
08/27/2019 13.26
08/26/2019 13.23
08/23/2019 13.19
08/22/2019 13.28
08/21/2019 13.32
08/20/2019 13.30
08/19/2019 13.35
08/16/2019 13.29
08/15/2019 13.24
08/14/2019 13.20
08/13/2019 13.32
08/12/2019 13.25
08/09/2019 13.29
08/08/2019 13.35
08/07/2019 13.28
08/06/2019 13.23
08/02/2019 13.29
08/01/2019 13.32
07/31/2019 13.32
07/30/2019 13.36
07/29/2019 13.39
07/26/2019 13.41
07/25/2019 13.38
07/24/2019 13.43
07/23/2019 13.39
07/22/2019 13.35
07/19/2019 13.32
07/18/2019 13.34
07/17/2019 13.33
07/16/2019 13.33
07/15/2019 13.34
07/12/2019 13.33
07/11/2019 13.32
07/10/2019 13.34
07/09/2019 13.34
07/08/2019 13.32
07/05/2019 13.35
07/04/2019 13.40
07/03/2019 13.41
07/02/2019 13.35
06/28/2019 13.28
06/27/2019 13.24
06/26/2019 13.21
06/25/2019 13.26
06/24/2019 13.32
06/21/2019 13.32
06/20/2019 13.35
06/19/2019 13.34
06/18/2019 13.34
06/17/2019 13.26
06/14/2019 13.25
06/13/2019 13.22
06/12/2019 13.19
06/11/2019 13.19
06/10/2019 13.18
06/07/2019 13.19
06/06/2019 13.16
06/05/2019 13.14
06/04/2019 13.10
06/03/2019 13.01
05/31/2019 13.02
05/30/2019 13.06
05/29/2019 13.05
05/28/2019 13.10
05/27/2019 13.13
05/24/2019 13.10
05/23/2019 13.07
05/22/2019 13.11
05/21/2019 13.14
05/17/2019 13.16
05/16/2019 13.19
05/15/2019 13.13
05/14/2019 13.09
05/13/2019 13.04
05/10/2019 13.14
05/09/2019 13.14
05/08/2019 13.16
05/07/2019 13.17
05/06/2019 13.24
05/03/2019 13.25
05/02/2019 13.20
05/01/2019 13.25
04/30/2019 13.28
04/29/2019 13.29
04/26/2019 13.30
04/25/2019 13.27
04/24/2019 13.28
04/23/2019 13.26
04/22/2019 13.20
04/18/2019 13.21
04/17/2019 13.17
04/16/2019 13.18
04/15/2019 13.19
04/12/2019 13.17
04/11/2019 13.16
04/10/2019 13.15
04/09/2019 13.12
04/08/2019 13.16
04/05/2019 13.18
04/04/2019 13.14
04/03/2019 13.12
04/02/2019 13.12
04/01/2019 13.09
03/29/2019 13.05
03/28/2019 13.07
03/27/2019 13.05
03/26/2019 13.06
03/25/2019 13.02
03/22/2019 13.02
03/21/2019 13.09
03/20/2019 13.03
03/19/2019 13.02
03/18/2019 13.04
03/15/2019 13.00
03/14/2019 12.96
03/13/2019 12.97
03/12/2019 12.95
03/11/2019 12.94
03/08/2019 12.87
03/07/2019 12.90
03/06/2019 12.92
03/05/2019 12.91
03/04/2019 12.88
03/01/2019 12.89
02/28/2019 12.83
02/27/2019 12.84
02/26/2019 12.88
02/25/2019 12.86
02/22/2019 12.84
02/21/2019 12.82
02/20/2019 12.84
02/19/2019 12.83
02/15/2019 12.81
02/14/2019 12.75
02/13/2019 12.71
02/12/2019 12.70
02/11/2019 12.64
02/08/2019 12.65
02/07/2019 12.67
02/06/2019 12.69
02/05/2019 12.67
02/04/2019 12.62
02/01/2019 12.57
01/31/2019 12.60
01/30/2019 12.55
01/29/2019 12.52
01/28/2019 12.49
01/25/2019 12.51
01/24/2019 12.50
01/23/2019 12.46
01/22/2019 12.46
01/21/2019 12.51
01/18/2019 12.50
01/17/2019 12.44
01/16/2019 12.38
01/15/2019 12.36
01/14/2019 12.31
01/11/2019 12.33
01/10/2019 12.33
01/09/2019 12.28
01/08/2019 12.25
01/07/2019 12.20
01/04/2019 12.19
01/03/2019 12.07
01/02/2019 12.16
12/31/2018 12.16
12/28/2018 12.11
12/27/2018 12.09
12/24/2018 11.84
12/21/2018 11.94
12/20/2018 12.05
12/19/2018 12.13
12/18/2018 12.19
12/17/2018 12.15
12/14/2018 12.26
12/13/2018 12.33
12/12/2018 12.36
12/11/2018 12.33
12/10/2018 12.33
12/07/2018 12.32
12/06/2018 12.44
12/05/2018 12.49
12/04/2018 12.43
12/03/2018 12.58
11/30/2018 12.53
11/29/2018 12.50
11/28/2018 12.51
11/27/2018 12.40
11/26/2018 12.37
11/23/2018 12.32
11/22/2018 12.35
11/21/2018 12.37
11/20/2018 12.30
11/19/2018 12.38
11/16/2018 12.46
11/15/2018 12.46
11/14/2018 12.42
11/13/2018 12.43
11/12/2018 12.42
11/09/2018 12.54
11/08/2018 12.55
11/07/2018 12.56
11/06/2018 12.47
11/05/2018 12.43
11/02/2018 12.39
11/01/2018 12.42
10/31/2018 12.38
10/30/2018 12.33
10/29/2018 12.24
10/26/2018 12.30
10/25/2018 12.33
10/24/2018 12.26
10/23/2018 12.45
10/22/2018 12.50
10/19/2018 12.52
10/18/2018 12.50
10/17/2018 12.56
10/16/2018 12.57
10/15/2018 12.47
10/12/2018 12.50
10/11/2018 12.45
10/10/2018 12.53
10/09/2018 12.72
10/05/2018 12.74
10/04/2018 12.78
10/03/2018 12.84
10/02/2018 12.85
10/01/2018 12.86
09/28/2018 12.88
09/27/2018 12.93
09/26/2018 12.89
09/25/2018 12.88
09/24/2018 12.88
09/21/2018 12.91
09/20/2018 12.90
09/19/2018 12.87
09/18/2018 12.88
09/17/2018 12.85
09/14/2018 12.86
09/13/2018 12.84
09/12/2018 12.83
09/11/2018 12.85
09/10/2018 12.85
09/07/2018 12.84
09/06/2018 12.87
09/05/2018 12.90
09/04/2018 12.93
08/31/2018 12.95
08/30/2018 12.95
08/29/2018 12.96
08/28/2018 12.93
08/27/2018 12.97
08/24/2018 12.93
08/23/2018 12.91
08/22/2018 12.91
08/21/2018 12.90
08/20/2018 12.91
08/17/2018 12.90
08/16/2018 12.88
08/15/2018 12.83
08/14/2018 12.88
08/13/2018 12.86
08/10/2018 12.89
08/09/2018 12.92
08/08/2018 12.91
08/07/2018 12.89
08/03/2018 12.90
08/02/2018 12.88
08/01/2018 12.87
07/31/2018 12.89
07/30/2018 12.87
07/27/2018 12.90
07/26/2018 12.93
07/25/2018 12.94
07/24/2018 12.93
07/23/2018 12.91
07/20/2018 12.92
07/19/2018 12.97
07/18/2018 12.97
07/17/2018 12.96
07/16/2018 12.92
07/13/2018 12.94
07/12/2018 12.93
07/11/2018 12.87
07/10/2018 12.92
07/09/2018 12.89
07/06/2018 12.85
07/05/2018 12.81
07/04/2018 12.79
07/03/2018 12.77
06/29/2018 12.80
06/28/2018 12.79
06/27/2018 12.80
06/26/2018 12.82
06/25/2018 12.80
06/22/2018 12.90
06/21/2018 12.87
06/20/2018 12.91
06/19/2018 12.88
06/18/2018 12.90
06/15/2018 12.90
06/14/2018 12.89
06/13/2018 12.83
06/12/2018 12.85
06/11/2018 12.85
06/08/2018 12.82
06/07/2018 12.81
06/06/2018 12.81
06/05/2018 12.79
06/04/2018 12.77
06/01/2018 12.78
05/31/2018 12.73
05/30/2018 12.74
05/29/2018 12.70
05/28/2018 12.73
05/25/2018 12.75
05/24/2018 12.74
05/23/2018 12.75
05/22/2018 12.73
05/18/2018 12.74
05/17/2018 12.72
05/16/2018 12.71
05/15/2018 12.71
05/14/2018 12.73
05/11/2018 12.72
05/10/2018 12.70
05/09/2018 12.66
05/08/2018 12.64
05/07/2018 12.62
05/04/2018 12.60
05/03/2018 12.54
05/02/2018 12.56
05/01/2018 12.55
04/30/2018 12.56
04/27/2018 12.58
04/26/2018 12.56
04/25/2018 12.50
04/24/2018 12.48
04/23/2018 12.54
04/20/2018 12.52
04/19/2018 12.53
04/18/2018 12.56
04/17/2018 12.52
04/16/2018 12.46
04/13/2018 12.45
04/12/2018 12.45
04/11/2018 12.43
04/10/2018 12.46
04/09/2018 12.41
04/06/2018 12.39
04/05/2018 12.49
04/04/2018 12.42
04/03/2018 12.40
04/02/2018 12.38
03/29/2018 12.51
03/28/2018 12.41
03/27/2018 12.39
03/26/2018 12.43
03/23/2018 12.34
03/22/2018 12.46
03/21/2018 12.60
03/20/2018 12.63
03/19/2018 12.62
03/16/2018 12.71
03/15/2018 12.69
03/14/2018 12.67
03/13/2018 12.66
03/12/2018 12.67
03/09/2018 12.66
03/08/2018 12.61
03/07/2018 12.58
03/06/2018 12.60
03/05/2018 12.60
03/02/2018 12.53
03/01/2018 12.52
02/28/2018 12.59
02/27/2018 12.65
02/26/2018 12.71
02/23/2018 12.65
02/22/2018 12.55
02/21/2018 12.54
02/20/2018 12.55
02/16/2018 12.58
02/15/2018 12.52
02/14/2018 12.48
02/13/2018 12.42
02/12/2018 12.42
02/09/2018 12.33
02/08/2018 12.27
02/07/2018 12.49
02/06/2018 12.52
02/05/2018 12.43
02/02/2018 12.66
02/01/2018 12.78
01/31/2018 12.83
01/30/2018 12.83
01/29/2018 12.91
01/26/2018 12.96
01/25/2018 12.92
01/24/2018 12.93
01/23/2018 12.98
01/22/2018 12.95
01/19/2018 12.92
01/18/2018 12.89
01/17/2018 12.92
01/16/2018 12.87
01/15/2018 12.92
01/12/2018 12.90
01/11/2018 12.89
01/10/2018 12.85
01/09/2018 12.87
01/08/2018 12.87
01/05/2018 12.86
01/04/2018 12.86
01/03/2018 12.85
01/02/2018 12.80
12/29/2017 12.80
12/28/2017 12.82
12/27/2017 12.83
12/22/2017 12.82
12/21/2017 12.80
12/20/2017 12.81
12/19/2017 12.84
12/18/2017 12.89
12/15/2017 12.84
12/14/2017 12.79
12/13/2017 12.83
12/12/2017 12.83
12/11/2017 12.82
12/08/2017 12.80
12/07/2017 12.77
12/06/2017 12.73
12/05/2017 12.71
12/04/2017 12.73
12/01/2017 12.76
11/30/2017 12.79
11/29/2017 12.75
11/28/2017 12.77
11/27/2017 12.72
11/24/2017 12.73
11/23/2017 12.71
11/22/2017 12.71
11/21/2017 12.72
11/20/2017 12.66
11/17/2017 12.66
11/16/2017 12.66
11/15/2017 12.63
11/14/2017 12.65
11/13/2017 12.68
11/10/2017 12.68
11/09/2017 12.70
11/08/2017 12.74
11/07/2017 12.74
11/06/2017 12.72
11/03/2017 12.69
11/02/2017 12.69
11/01/2017 12.68
10/31/2017 12.66
10/30/2017 12.65
10/27/2017 12.64
10/26/2017 12.59
10/25/2017 12.57
10/24/2017 12.58
10/23/2017 12.57
10/20/2017 12.57
10/19/2017 12.54
10/18/2017 12.54
10/17/2017 12.55
10/16/2017 12.54
10/13/2017 12.53
10/12/2017 12.50
10/11/2017 12.50
10/10/2017 12.48
10/06/2017 12.48
10/05/2017 12.49
10/04/2017 12.44
10/03/2017 12.44
10/02/2017 12.43
09/29/2017 12.42
09/28/2017 12.38
09/27/2017 12.37
09/26/2017 12.34
09/25/2017 12.34
09/22/2017 12.33
09/21/2017 12.32
09/20/2017 12.32
09/19/2017 12.30
09/18/2017 12.29
09/15/2017 12.26
09/14/2017 12.27
09/13/2017 12.27
09/12/2017 12.26
09/11/2017 12.25
09/08/2017 12.20
09/07/2017 12.24
09/06/2017 12.25
09/05/2017 12.28
09/01/2017 12.33
08/31/2017 12.36
08/30/2017 12.34
08/29/2017 12.29
08/28/2017 12.28
08/25/2017 12.30
08/24/2017 12.29
08/23/2017 12.31
08/22/2017 12.29
08/21/2017 12.26
08/18/2017 12.26
08/17/2017 12.30
08/16/2017 12.36
08/15/2017 12.36
08/14/2017 12.36
08/11/2017 12.30
08/10/2017 12.32
08/09/2017 12.39
08/08/2017 12.40
08/04/2017 12.42
08/03/2017 12.38
08/02/2017 12.38
08/01/2017 12.36
07/31/2017 12.30
07/28/2017 12.30
07/27/2017 12.34
07/26/2017 12.35
07/25/2017 12.34
07/24/2017 12.35
07/21/2017 12.37
07/20/2017 12.41
07/19/2017 12.40
07/18/2017 12.37
07/17/2017 12.38
07/14/2017 12.38
07/13/2017 12.35
07/12/2017 12.36
07/11/2017 12.33
07/10/2017 12.33
07/07/2017 12.31
07/06/2017 12.32
07/05/2017 12.39
07/04/2017 12.37
06/30/2017 12.40
06/29/2017 12.41
06/28/2017 12.49
06/27/2017 12.48
06/26/2017 12.54
06/23/2017 12.53
06/22/2017 12.50
06/21/2017 12.49
06/20/2017 12.50
06/19/2017 12.53
06/16/2017 12.50
06/15/2017 12.48
06/14/2017 12.49
06/13/2017 12.51
06/12/2017 12.52
06/09/2017 12.56
06/08/2017 12.55
06/07/2017 12.55
06/06/2017 12.56
06/05/2017 12.57
06/02/2017 12.58
06/01/2017 12.55
05/31/2017 12.50
05/30/2017 12.51
05/29/2017 12.54
05/26/2017 12.52
05/25/2017 12.53
05/24/2017 12.50
05/23/2017 12.50
05/19/2017 12.50
05/18/2017 12.44
05/17/2017 12.41
05/16/2017 12.49
05/15/2017 12.50
05/12/2017 12.47
05/11/2017 12.48
05/10/2017 12.51
05/09/2017 12.49
05/08/2017 12.52
05/05/2017 12.53
05/04/2017 12.47
05/03/2017 12.49
05/02/2017 12.51
05/01/2017 12.48
04/28/2017 12.48
04/27/2017 12.48
04/26/2017 12.49
04/25/2017 12.50
04/24/2017 12.48
04/21/2017 12.42
04/20/2017 12.42
04/19/2017 12.39
04/18/2017 12.40
04/17/2017 12.40
04/13/2017 12.36
04/12/2017 12.38
04/11/2017 12.41
04/10/2017 12.39
04/07/2017 12.39
04/06/2017 12.40
04/05/2017 12.37
04/04/2017 12.39
04/03/2017 12.36
03/31/2017 12.35
03/30/2017 12.36
03/29/2017 12.36
03/28/2017 12.34
03/27/2017 12.30
03/24/2017 12.30
03/23/2017 12.28
03/22/2017 12.26
03/21/2017 12.25
03/20/2017 12.31
03/17/2017 12.32
03/16/2017 12.32
03/15/2017 12.31
03/14/2017 12.24
03/13/2017 12.28
03/10/2017 12.27
03/09/2017 12.27
03/08/2017 12.28
03/07/2017 12.32
03/06/2017 12.35
03/03/2017 12.36
03/02/2017 12.35
03/01/2017 12.38
02/28/2017 12.31
02/27/2017 12.33
02/24/2017 12.33
02/23/2017 12.34
02/22/2017 12.34
02/21/2017 12.35
02/17/2017 12.32
02/16/2017 12.30
02/15/2017 12.28
02/14/2017 12.27
02/13/2017 12.27
02/10/2017 12.26
02/09/2017 12.23
02/08/2017 12.22
02/07/2017 12.18
02/06/2017 12.17
02/03/2017 12.16
02/02/2017 12.13
02/01/2017 12.12
01/31/2017 12.12
01/30/2017 12.13
01/27/2017 12.18
01/26/2017 12.19
01/25/2017 12.19
01/24/2017 12.19
01/23/2017 12.18
01/20/2017 12.18
01/19/2017 12.15
01/18/2017 12.18
01/17/2017 12.17
01/16/2017 12.20
01/13/2017 12.19
01/12/2017 12.19
01/11/2017 12.20
01/10/2017 12.19
01/09/2017 12.19
01/06/2017 12.21
01/05/2017 12.23
01/04/2017 12.22
01/03/2017 12.16
12/30/2016 12.12
12/29/2016 12.13
12/28/2016 12.12
12/23/2016 12.12
12/22/2016 12.10
12/21/2016 12.10
12/20/2016 12.12
12/19/2016 12.10
12/16/2016 12.07
12/15/2016 12.07
12/14/2016 12.05
12/13/2016 12.12
12/12/2016 12.07
12/09/2016 12.10
12/08/2016 12.09
12/07/2016 12.08
12/06/2016 12.00
12/05/2016 11.97
12/02/2016 11.94
12/01/2016 11.93
11/30/2016 12.00
11/29/2016 12.00
11/28/2016 11.99
11/25/2016 12.02
11/24/2016 12.00
11/23/2016 12.01
11/22/2016 12.00
11/21/2016 11.97
11/18/2016 11.93
11/17/2016 11.95
11/16/2016 11.92
11/15/2016 11.92
11/14/2016 11.88
11/11/2016 11.91
11/10/2016 11.93
11/09/2016 11.94
11/08/2016 11.93
11/07/2016 11.93
11/04/2016 11.83
11/03/2016 11.85
11/02/2016 11.88
11/01/2016 11.94
10/31/2016 11.99
10/28/2016 11.97
10/27/2016 11.99
10/26/2016 12.03
10/25/2016 12.07
10/24/2016 12.09
10/21/2016 12.08
10/20/2016 12.04
10/19/2016 12.01
10/18/2016 11.99
10/17/2016 11.93
10/14/2016 11.94
10/13/2016 11.97
10/12/2016 11.97
10/11/2016 11.96
10/07/2016 12.00
10/06/2016 12.02
10/05/2016 12.03
10/04/2016 12.02
10/03/2016 12.07
09/30/2016 12.10
09/29/2016 12.09
09/28/2016 12.12
09/27/2016 12.08
09/26/2016 12.07
09/23/2016 12.10
09/22/2016 12.11
09/21/2016 12.05
09/20/2016 11.98
09/19/2016 11.95
09/16/2016 11.94
09/15/2016 11.95
09/14/2016 11.90
09/13/2016 11.89
09/12/2016 12.01
09/09/2016 11.95
09/08/2016 12.11
09/07/2016 12.14
09/06/2016 12.12
09/02/2016 12.14
09/01/2016 12.11
08/31/2016 12.09
08/30/2016 12.10
08/29/2016 12.10
08/26/2016 12.04
08/25/2016 12.06
08/24/2016 12.08
08/23/2016 12.10
08/22/2016 12.10
08/19/2016 12.06
08/18/2016 12.07
08/17/2016 12.08
08/16/2016 12.08
08/15/2016 12.14
08/12/2016 12.15
08/11/2016 12.16
08/10/2016 12.17
08/09/2016 12.18
08/08/2016 12.15
08/05/2016 12.14
08/04/2016 12.10
08/03/2016 12.08
08/02/2016 12.08
07/29/2016 12.15
07/28/2016 12.13
07/27/2016 12.12
07/26/2016 12.12
07/25/2016 12.11
07/22/2016 12.13
07/21/2016 12.09
07/20/2016 12.09
07/19/2016 12.08
07/18/2016 12.07
07/15/2016 12.05
07/14/2016 12.07
07/13/2016 12.08
07/12/2016 12.07
07/11/2016 12.07
07/08/2016 12.01
07/07/2016 11.94
07/06/2016 11.95
07/05/2016 11.94
07/04/2016 11.94
06/30/2016 11.90
06/29/2016 11.84
06/28/2016 11.77
06/27/2016 11.69
06/24/2016 11.73
06/23/2016 11.85
06/22/2016 11.80
06/21/2016 11.81
06/20/2016 11.80
06/17/2016 11.79
06/16/2016 11.79
06/15/2016 11.80
06/14/2016 11.78
06/13/2016 11.80
06/10/2016 11.84
06/09/2016 11.89
06/08/2016 11.90
06/07/2016 11.91
06/06/2016 11.89
06/03/2016 11.89
06/02/2016 11.89
06/01/2016 11.86
05/31/2016 11.86
05/30/2016 11.85
05/27/2016 11.86
05/26/2016 11.84
05/25/2016 11.83
05/24/2016 11.80
05/20/2016 11.79
05/19/2016 11.74
05/18/2016 11.75
05/17/2016 11.78
05/16/2016 11.80
05/13/2016 11.76
05/12/2016 11.77
05/11/2016 11.78
05/10/2016 11.80
05/09/2016 11.73
05/06/2016 11.75
05/05/2016 11.72
05/04/2016 11.70
05/03/2016 11.72
05/02/2016 11.76
04/29/2016 11.77
04/28/2016 11.78
04/27/2016 11.82
04/26/2016 11.79
04/25/2016 11.78
04/22/2016 11.81
04/21/2016 11.82
04/20/2016 11.84
04/19/2016 11.82
04/18/2016 11.78
04/15/2016 11.76
04/14/2016 11.77
04/13/2016 11.77
04/12/2016 11.70
04/11/2016 11.66
04/08/2016 11.66
04/07/2016 11.63
04/06/2016 11.67
04/05/2016 11.64
04/04/2016 11.66
04/01/2016 11.69
03/31/2016 11.70
03/30/2016 11.71
03/29/2016 11.70
03/28/2016 11.66
03/24/2016 11.65
03/23/2016 11.67
03/22/2016 11.69
03/21/2016 11.70
03/18/2016 11.70
03/17/2016 11.71
03/16/2016 11.67
03/15/2016 11.65
03/14/2016 11.66
03/11/2016 11.66
03/10/2016 11.59
03/09/2016 11.61
03/08/2016 11.60
03/07/2016 11.61
03/04/2016 11.59
03/03/2016 11.57
03/02/2016 11.53
03/01/2016 11.51
02/29/2016 11.44
02/26/2016 11.45
02/25/2016 11.46
02/24/2016 11.42
02/23/2016 11.43
02/22/2016 11.49
02/19/2016 11.44
02/18/2016 11.47
02/17/2016 11.45
02/16/2016 11.35
02/12/2016 11.26
02/11/2016 11.18
02/10/2016 11.23
02/09/2016 11.25
02/08/2016 11.33
02/05/2016 11.40
02/04/2016 11.44
02/03/2016 11.40
02/02/2016 11.39
02/01/2016 11.46
01/29/2016 11.49
01/28/2016 11.39
01/27/2016 11.35
01/26/2016 11.37
01/25/2016 11.31
01/22/2016 11.37
01/21/2016 11.26
01/20/2016 11.24
01/19/2016 11.32
01/18/2016 11.30
01/15/2016 11.32
01/14/2016 11.43
01/13/2016 11.36
01/12/2016 11.46
01/11/2016 11.41
01/08/2016 11.44
01/07/2016 11.47
01/06/2016 11.61
01/05/2016 11.69
01/04/2016 11.67
12/31/2015 11.74
12/30/2015 11.79
12/29/2015 11.83
12/24/2015 11.83
12/23/2015 11.82
12/22/2015 11.73
12/21/2015 11.70
12/18/2015 11.69
12/17/2015 11.72
12/16/2015 11.77
12/15/2015 11.65
12/14/2015 11.57
12/11/2015 11.59
12/10/2015 11.68
12/09/2015 11.67
12/08/2015 11.69
12/07/2015 11.75
12/04/2015 11.81
12/03/2015 11.73
12/02/2015 11.86
12/01/2015 11.94
11/30/2015 11.86
11/27/2015 11.85
11/26/2015 11.85
11/25/2015 11.83
11/24/2015 11.84
11/23/2015 11.83
11/20/2015 11.85
11/19/2015 11.85
11/18/2015 11.82
11/17/2015 11.76
11/16/2015 11.76
11/13/2015 11.67
11/12/2015 11.69
11/11/2015 11.78
11/10/2015 11.78
11/09/2015 11.78
11/06/2015 11.83
11/05/2015 11.84
11/04/2015 11.87
11/03/2015 11.88
11/02/2015 11.88
10/30/2015 11.83
10/29/2015 11.90
10/28/2015 11.95
10/27/2015 11.89
10/26/2015 11.91
10/23/2015 11.94
10/22/2015 11.89
10/21/2015 11.79
10/20/2015 11.80
10/19/2015 11.80
10/16/2015 11.81
10/15/2015 11.80
10/14/2015 11.76
10/13/2015 11.76
10/09/2015 11.80
10/08/2015 11.81
10/07/2015 11.78
10/06/2015 11.72
10/05/2015 11.71
10/02/2015 11.63
10/01/2015 11.56
09/30/2015 11.57
09/29/2015 11.46
09/28/2015 11.46
09/25/2015 11.59
09/24/2015 11.58
09/23/2015 11.61
09/22/2015 11.63
09/21/2015 11.71
09/18/2015 11.71
09/17/2015 11.76
09/16/2015 11.76
09/15/2015 11.69
09/14/2015 11.67
09/11/2015 11.69
09/10/2015 11.69
09/09/2015 11.67
09/08/2015 11.72
09/04/2015 11.63
09/03/2015 11.71
09/02/2015 11.69
09/01/2015 11.61
08/31/2015 11.80
08/28/2015 11.86
08/27/2015 11.85
08/26/2015 11.70
08/25/2015 11.56
08/24/2015 11.59
08/21/2015 11.77
08/20/2015 11.90
08/19/2015 12.01
08/18/2015 12.04
08/17/2015 12.08
08/14/2015 12.08
08/13/2015 12.05
08/12/2015 12.07
08/11/2015 12.11
08/10/2015 12.14
08/07/2015 12.10
08/06/2015 12.11
08/05/2015 12.15
08/04/2015 12.15
07/31/2015 12.14
07/30/2015 12.10
07/29/2015 12.07
07/28/2015 12.01
07/27/2015 11.97
07/24/2015 12.03
07/23/2015 12.07
07/22/2015 12.09
07/21/2015 12.11
07/20/2015 12.15
07/17/2015 12.18
07/16/2015 12.19
07/15/2015 12.12
07/14/2015 12.08
07/13/2015 12.05
07/10/2015 11.97
07/09/2015 11.89
07/08/2015 11.89
07/07/2015 12.01
07/06/2015 11.96
07/03/2015 12.00
07/02/2015 11.99
06/30/2015 11.93
06/29/2015 11.89
06/26/2015 12.03
06/25/2015 12.06
06/24/2015 12.10
06/23/2015 12.12
06/22/2015 12.10
06/19/2015 12.06
06/18/2015 12.08
06/17/2015 12.04
06/16/2015 12.06
06/15/2015 12.04
06/12/2015 12.06
06/11/2015 12.09
06/10/2015 12.05
06/09/2015 12.01
06/08/2015 12.04
06/05/2015 12.10
06/04/2015 12.17
06/03/2015 12.21
06/02/2015 12.22
06/01/2015 12.28
05/29/2015 12.25
05/28/2015 12.29
05/27/2015 12.31
05/26/2015 12.24
05/25/2015 12.27
05/22/2015 12.27
05/21/2015 12.26
05/20/2015 12.22
05/19/2015 12.22
05/15/2015 12.20
05/14/2015 12.16
05/13/2015 12.09
05/12/2015 12.12
05/11/2015 12.16
05/08/2015 12.23
05/07/2015 12.13
05/06/2015 12.07
05/05/2015 12.15
05/04/2015 12.27
05/01/2015 12.27
04/30/2015 12.21
04/29/2015 12.28
04/28/2015 12.35
04/27/2015 12.40
04/24/2015 12.41
04/23/2015 12.39
04/22/2015 12.37
04/21/2015 12.39
04/20/2015 12.38
04/17/2015 12.35
04/16/2015 12.42
04/15/2015 12.45
04/14/2015 12.45
04/13/2015 12.44
04/10/2015 12.45
04/09/2015 12.43
04/08/2015 12.40
04/07/2015 12.38
04/06/2015 12.37
04/02/2015 12.36
04/01/2015 12.31
03/31/2015 12.29
03/30/2015 12.34
03/27/2015 12.28
03/26/2015 12.25
03/25/2015 12.31
03/24/2015 12.37
03/23/2015 12.37
03/20/2015 12.38
03/19/2015 12.33
03/18/2015 12.33
03/17/2015 12.27
03/16/2015 12.26
03/13/2015 12.19
03/12/2015 12.18
03/11/2015 12.13
03/10/2015 12.08
03/09/2015 12.14
03/06/2015 12.14
03/05/2015 12.24
03/04/2015 12.23
03/03/2015 12.28
03/02/2015 12.34
02/27/2015 12.33
02/26/2015 12.32
02/25/2015 12.32
02/24/2015 12.33
02/23/2015 12.32
02/20/2015 12.29
02/19/2015 12.25
02/18/2015 12.24
02/17/2015 12.23
02/13/2015 12.25
02/12/2015 12.24
02/11/2015 12.20
02/10/2015 12.20
02/09/2015 12.15
02/06/2015 12.17
02/05/2015 12.23
02/04/2015 12.21
02/03/2015 12.21
02/02/2015 12.18
01/30/2015 12.11
01/29/2015 12.12
01/28/2015 12.07
01/27/2015 12.12
01/26/2015 12.14
01/23/2015 12.10
01/22/2015 12.09
01/21/2015 11.99
01/20/2015 11.89
01/19/2015 11.88
01/16/2015 11.87
01/15/2015 11.80
01/14/2015 11.80
01/13/2015 11.82
01/12/2015 11.82
01/09/2015 11.84
01/08/2015 11.87
01/07/2015 11.80
01/06/2015 11.74
01/05/2015 11.76
01/02/2015 11.89
12/31/2014 11.85
12/30/2014 11.87
12/29/2014 11.88
12/24/2014 11.86
12/23/2014 11.86
12/22/2014 11.84
12/19/2014 11.83
12/18/2014 11.77
12/17/2014 11.69
12/16/2014 11.55
12/15/2014 11.53
12/12/2014 11.58
12/11/2014 11.66
12/10/2014 11.63
12/09/2014 11.74
12/08/2014 11.74
12/05/2014 11.82
12/04/2014 11.81
12/03/2014 11.87
12/02/2014 11.83
12/01/2014 11.83
11/28/2014 11.88
11/27/2014 11.89
11/26/2014 11.91
11/25/2014 11.90
11/24/2014 11.88
11/21/2014 11.88
11/20/2014 11.85
11/19/2014 11.83
11/18/2014 11.84
11/17/2014 11.80
11/14/2014 11.78
11/13/2014 11.77
11/12/2014 11.77
11/11/2014 11.76
11/10/2014 11.76
11/07/2014 11.74
11/06/2014 11.72
11/05/2014 11.73
11/04/2014 11.69
11/03/2014 11.72
10/31/2014 11.74
10/30/2014 11.64
10/29/2014 11.61
10/28/2014 11.63
10/27/2014 11.57
10/24/2014 11.59
10/23/2014 11.56
10/22/2014 11.49
10/21/2014 11.55
10/20/2014 11.45
10/17/2014 11.40
10/16/2014 11.32
10/15/2014 11.30
10/14/2014 11.35
10/10/2014 11.40
10/09/2014 11.47
10/08/2014 11.58
10/07/2014 11.50
10/06/2014 11.58
10/03/2014 11.59
10/02/2014 11.55
10/01/2014 11.58
09/30/2014 11.63
09/29/2014 11.65
09/26/2014 11.67
09/25/2014 11.61
09/24/2014 11.70
09/23/2014 11.68
09/22/2014 11.71
09/19/2014 11.74
09/18/2014 11.77
09/17/2014 11.76
09/16/2014 11.78
09/15/2014 11.75
09/12/2014 11.77
09/11/2014 11.81
09/10/2014 11.79
09/09/2014 11.80
09/08/2014 11.83
09/05/2014 11.85
09/04/2014 11.83
09/03/2014 11.86
09/02/2014 11.85
08/29/2014 11.86
08/28/2014 11.83
08/27/2014 11.85
08/26/2014 11.85
08/25/2014 11.84
08/22/2014 11.80
08/21/2014 11.81
08/20/2014 11.80
08/19/2014 11.79
08/18/2014 11.73
08/15/2014 11.70
08/14/2014 11.69
08/13/2014 11.67
08/12/2014 11.63
08/11/2014 11.64
08/08/2014 11.62
08/07/2014 11.56
08/06/2014 11.59
08/05/2014 11.59
08/01/2014 11.63
07/31/2014 11.66
07/30/2014 11.77
07/29/2014 11.76
07/28/2014 11.77
07/25/2014 11.77
07/24/2014 11.77
07/23/2014 11.77
07/22/2014 11.75
07/21/2014 11.72
07/18/2014 11.72
07/17/2014 11.67
07/16/2014 11.71
07/15/2014 11.65
07/14/2014 11.68
07/11/2014 11.64
07/10/2014 11.63
07/09/2014 11.67
07/08/2014 11.64
07/07/2014 11.67
07/04/2014 11.69
07/03/2014 11.69
07/02/2014 11.67
06/30/2014 11.64
06/27/2014 11.63
06/26/2014 11.61
06/25/2014 11.60
06/24/2014 11.59
06/23/2014 11.63
06/20/2014 11.63
06/19/2014 11.65
06/18/2014 11.64
06/17/2014 11.60
06/16/2014 11.59
06/13/2014 11.58
06/12/2014 11.55
06/11/2014 11.57
06/10/2014 11.60
06/09/2014 11.60
06/06/2014 11.59
06/05/2014 11.56
06/04/2014 11.53
06/03/2014 11.51
06/02/2014 11.51
05/30/2014 11.50
05/29/2014 11.48
05/28/2014 11.47
05/27/2014 11.47
05/26/2014 11.45
05/23/2014 11.45
05/22/2014 11.44
05/21/2014 11.41
05/20/2014 11.37
05/16/2014 11.38
05/15/2014 11.38
05/14/2014 11.43
05/13/2014 11.42
05/12/2014 11.41
05/09/2014 11.36
05/08/2014 11.34
05/07/2014 11.37
05/06/2014 11.34
05/05/2014 11.39
05/02/2014 11.40
05/01/2014 11.39
04/30/2014 11.37
04/29/2014 11.35
04/28/2014 11.31
04/25/2014 11.31
04/24/2014 11.34
04/23/2014 11.33
04/22/2014 11.34
04/21/2014 11.31
04/17/2014 11.30
04/16/2014 11.28
04/15/2014 11.21
04/14/2014 11.18
04/11/2014 11.15
04/10/2014 11.18
04/09/2014 11.28
04/08/2014 11.23
04/07/2014 11.20
04/04/2014 11.26
04/03/2014 11.30
04/02/2014 11.32
04/01/2014 11.30
03/31/2014 11.27
03/28/2014 11.23
03/27/2014 11.18
03/26/2014 11.17
03/25/2014 11.22
03/24/2014 11.19
03/21/2014 11.22
03/20/2014 11.23
03/19/2014 11.21
03/18/2014 11.26
03/17/2014 11.20
03/14/2014 11.17
03/13/2014 11.19
03/12/2014 11.24
03/11/2014 11.24
03/10/2014 11.26
03/07/2014 11.26
03/06/2014 11.27
03/05/2014 11.27
03/04/2014 11.27
03/03/2014 11.20
02/28/2014 11.24
02/27/2014 11.24
02/26/2014 11.21
02/25/2014 11.20
02/24/2014 11.21
02/21/2014 11.19
02/20/2014 11.18
02/19/2014 11.14
02/18/2014 11.15
02/14/2014 11.13
02/13/2014 11.10
02/12/2014 11.06
02/11/2014 11.07
02/10/2014 11.01
02/07/2014 11.01
02/06/2014 10.95
02/05/2014 10.89
02/04/2014 10.89
02/03/2014 10.86
01/31/2014 10.97
01/30/2014 11.00
01/29/2014 10.94
01/28/2014 10.98
01/27/2014 10.94
01/24/2014 10.98
01/23/2014 11.11
01/22/2014 11.13
01/21/2014 11.11
01/20/2014 11.10
01/17/2014 11.09
01/16/2014 11.07
01/15/2014 11.06
01/14/2014 11.03
01/13/2014 10.99
01/10/2014 11.04
01/09/2014 10.98
01/08/2014 10.97
01/07/2014 10.97
01/06/2014 10.92
01/03/2014 10.93
01/02/2014 10.94
12/31/2013 10.96
12/30/2013 10.95
12/27/2013 10.94
12/24/2013 10.92
12/23/2013 10.90
12/20/2013 10.88
12/19/2013 10.86
12/18/2013 10.85
12/17/2013 10.76
12/16/2013 10.77
12/13/2013 10.74
12/12/2013 10.74
12/11/2013 10.75
12/10/2013 10.84
12/09/2013 10.84
12/06/2013 10.82
12/05/2013 10.77
12/04/2013 10.82
12/03/2013 10.84
12/02/2013 10.87
11/29/2013 10.90
11/28/2013 10.89
11/27/2013 10.89
11/26/2013 10.88
11/25/2013 10.90
11/22/2013 10.90
11/21/2013 10.88
11/20/2013 10.84
11/19/2013 10.88
11/18/2013 10.89
11/15/2013 10.90
11/14/2013 10.88
11/13/2013 10.83
11/12/2013 10.80
11/11/2013 10.81
11/08/2013 10.82
11/07/2013 10.78
11/06/2013 10.84
11/05/2013 10.82
11/04/2013 10.84
11/01/2013 10.83
10/31/2013 10.85
10/30/2013 10.88
10/29/2013 10.89
10/28/2013 10.86
10/25/2013 10.87
10/24/2013 10.83
10/23/2013 10.80
10/22/2013 10.81
10/21/2013 10.76
10/18/2013 10.75
10/17/2013 10.71
10/16/2013 10.66
10/15/2013 10.62
10/11/2013 10.61
10/10/2013 10.60
10/09/2013 10.50
10/08/2013 10.47
10/07/2013 10.53
10/04/2013 10.55
10/03/2013 10.53
10/02/2013 10.59
10/01/2013 10.59
09/30/2013 10.56
09/27/2013 10.59
09/26/2013 10.60
09/25/2013 10.58
09/24/2013 10.58
09/23/2013 10.57
09/20/2013 10.58
09/19/2013 10.63
09/18/2013 10.64
09/17/2013 10.56
09/16/2013 10.54
09/13/2013 10.52
09/12/2013 10.50
09/11/2013 10.53
09/10/2013 10.52
09/09/2013 10.52
09/06/2013 10.47
09/05/2013 10.48
09/04/2013 10.48
09/03/2013 10.46
08/30/2013 10.44
08/29/2013 10.48
08/28/2013 10.44
08/27/2013 10.44
08/26/2013 10.51
08/23/2013 10.51
08/22/2013 10.47
08/21/2013 10.42
08/20/2013 10.46
08/19/2013 10.42
08/16/2013 10.48
08/15/2013 10.49
08/14/2013 10.54
08/13/2013 10.56
08/12/2013 10.55
08/09/2013 10.56
08/08/2013 10.56
08/07/2013 10.52
08/06/2013 10.55
08/02/2013 10.60
08/01/2013 10.58
07/31/2013 10.54
07/30/2013 10.55
07/29/2013 10.57
07/26/2013 10.60
07/25/2013 10.60
07/24/2013 10.60
07/23/2013 10.64
07/22/2013 10.66
07/19/2013 10.64
07/18/2013 10.62
07/17/2013 10.60
07/16/2013 10.56
07/15/2013 10.58
07/12/2013 10.55
07/11/2013 10.55
07/10/2013 10.46
07/09/2013 10.47
07/08/2013 10.43
07/05/2013 10.38
07/04/2013 10.42
07/03/2013 10.38
07/02/2013 10.38
06/28/2013 10.34
06/27/2013 10.33
06/26/2013 10.28
06/25/2013 10.25
06/24/2013 10.19
06/21/2013 10.28
06/20/2013 10.28
06/19/2013 10.45
06/18/2013 10.54
06/17/2013 10.49
06/14/2013 10.46
06/13/2013 10.48
06/12/2013 10.38
06/11/2013 10.43
06/10/2013 10.51
06/07/2013 10.53
06/06/2013 10.53
06/05/2013 10.52
06/04/2013 10.60
06/03/2013 10.61
05/31/2013 10.61
05/30/2013 10.68
05/29/2013 10.69
05/28/2013 10.74
05/27/2013 10.72
05/24/2013 10.72
05/23/2013 10.72
05/22/2013 10.78
05/21/2013 10.82
05/17/2013 10.79
05/16/2013 10.73
05/15/2013 10.73
05/14/2013 10.72
05/13/2013 10.70
05/10/2013 10.71
05/09/2013 10.70
05/08/2013 10.72
05/07/2013 10.68
05/06/2013 10.66
05/03/2013 10.66
05/02/2013 10.64
05/01/2013 10.60
04/30/2013 10.65
04/29/2013 10.61
04/26/2013 10.56
04/25/2013 10.59
04/24/2013 10.58
04/23/2013 10.53
04/22/2013 10.50
04/19/2013 10.49
04/18/2013 10.44
04/17/2013 10.45
04/16/2013 10.52
04/15/2013 10.46
04/12/2013 10.59
04/11/2013 10.61
04/10/2013 10.61
04/08/2013 10.54
04/05/2013 10.52
04/04/2013 10.51
04/03/2013 10.49
04/02/2013 10.56
04/01/2013 10.54
03/28/2013 10.57
03/27/2013 10.55
03/26/2013 10.54
03/25/2013 10.52
03/22/2013 10.55
03/21/2013 10.52
03/20/2013 10.56
03/19/2013 10.54
03/18/2013 10.53
03/15/2013 10.56
03/14/2013 10.55
03/13/2013 10.53
03/12/2013 10.55
03/11/2013 10.55
03/08/2013 10.54
03/07/2013 10.54
03/06/2013 10.55
03/05/2013 10.52
03/04/2013 10.49
03/01/2013 10.49
02/28/2013 10.48
02/27/2013 10.46
02/26/2013 10.41
02/25/2013 10.38
02/22/2013 10.43
02/21/2013 10.37
02/20/2013 10.40
02/19/2013 10.46
02/15/2013 10.41
02/14/2013 10.43
02/13/2013 10.44
02/12/2013 10.45
02/11/2013 10.44
02/08/2013 10.45
02/07/2013 10.41
02/06/2013 10.43
02/05/2013 10.41
02/04/2013 10.39
02/01/2013 10.43
01/31/2013 10.40
01/30/2013 10.43
01/29/2013 10.45
01/28/2013 10.44
01/25/2013 10.45
01/24/2013 10.45
01/23/2013 10.45
01/22/2013 10.44
01/21/2013 10.43
01/18/2013 10.41
01/17/2013 10.38
01/16/2013 10.37
01/15/2013 10.37
01/14/2013 10.34
01/11/2013 10.35
01/10/2013 10.35
01/09/2013 10.32
01/08/2013 10.30
01/07/2013 10.30
01/04/2013 10.33
01/03/2013 10.31
01/02/2013 10.34
12/31/2012 10.29
12/28/2012 10.23
12/27/2012 10.25
12/24/2012 10.26
12/21/2012 10.27
12/20/2012 10.28
12/19/2012 10.26
12/18/2012 10.26
12/17/2012 10.23
12/14/2012 10.21
12/13/2012 10.22
12/12/2012 10.26
12/11/2012 10.25
12/10/2012 10.23
12/07/2012 10.22
12/06/2012 10.22
12/05/2012 10.20
12/04/2012 10.19
12/03/2012 10.21
11/30/2012 10.22
11/29/2012 10.22
11/28/2012 10.19
11/27/2012 10.17
11/26/2012 10.19
11/23/2012 10.19
11/22/2012 10.16
11/21/2012 10.14
11/20/2012 10.13
11/19/2012 10.13
11/16/2012 10.07
11/15/2012 10.05
11/14/2012 10.07
11/13/2012 10.14
11/12/2012 10.16
11/09/2012 10.15
11/08/2012 10.15
11/07/2012 10.19
11/06/2012 10.24
11/05/2012 10.23
11/02/2012 10.23
11/01/2012 10.26
10/31/2012 10.23
10/30/2012 10.21
10/29/2012 10.18
10/26/2012 10.19
10/25/2012 10.17
10/24/2012 10.16
10/23/2012 10.17
10/22/2012 10.23
10/19/2012 10.23
10/18/2012 10.26
10/17/2012 10.26
10/16/2012 10.26
10/15/2012 10.20
10/12/2012 10.18
10/11/2012 10.19
10/10/2012 10.18
10/09/2012 10.20
10/05/2012 10.26
10/04/2012 10.27
10/03/2012 10.27
10/02/2012 10.26
10/01/2012 10.25
09/28/2012 10.23
09/27/2012 10.25
09/26/2012 10.21
09/25/2012 10.21
09/24/2012 10.25
09/21/2012 10.27
09/20/2012 10.27
09/19/2012 10.27
09/18/2012 10.26
09/17/2012 10.26
09/14/2012 10.27
09/13/2012 10.24
09/12/2012 10.17
09/11/2012 10.17
09/10/2012 10.16
09/07/2012 10.19
09/06/2012 10.15
09/05/2012 10.10
09/04/2012 10.09
08/31/2012 10.09
08/30/2012 10.09
08/29/2012 10.09
08/28/2012 10.09
08/27/2012 10.10
08/24/2012 10.11
08/23/2012 10.09
08/22/2012 10.11
08/21/2012 10.09
08/20/2012 10.08
08/17/2012 10.09
08/16/2012 10.06
08/15/2012 10.02
08/14/2012 10.03
08/13/2012 10.04
08/10/2012 10.06
08/09/2012 10.04
08/08/2012 10.02
08/07/2012 10.04
08/03/2012 10.00
08/02/2012 9.94
08/01/2012 9.97
07/31/2012 9.98
07/30/2012 10.03
07/27/2012 10.01
07/26/2012 9.96
07/25/2012 9.90
07/24/2012 9.90
07/23/2012 9.93
07/20/2012 9.96
07/19/2012 9.99
07/18/2012 9.98
07/17/2012 9.96
07/16/2012 9.94
07/13/2012 9.94
07/12/2012 9.89
07/11/2012 9.92
07/10/2012 9.91
07/09/2012 9.96
07/06/2012 9.96
07/05/2012 10.01
07/04/2012 10.04
07/03/2012 10.02
06/29/2012 9.94
06/28/2012 9.85
06/27/2012 9.84
06/26/2012 9.80
06/25/2012 9.79
06/22/2012 9.83
06/21/2012 9.82
06/20/2012 9.93
06/19/2012 9.94
06/18/2012 9.89
06/15/2012 9.87
06/14/2012 9.83
06/13/2012 9.82
06/12/2012 9.83
06/11/2012 9.78
06/08/2012 9.83
06/07/2012 9.83
06/06/2012 9.86
06/05/2012 9.79
06/04/2012 9.76
06/01/2012 9.78
05/31/2012 9.80
05/30/2012 9.78
05/29/2012 9.83
05/28/2012 9.80
05/25/2012 9.90
05/24/2012 9.80
05/23/2012 9.80
05/22/2012 9.77
05/18/2012 9.70
05/17/2012 9.73
05/16/2012 9.74
05/15/2012 9.75
05/14/2012 9.81
05/11/2012 9.88
05/10/2012 9.90
05/09/2012 9.87
05/08/2012 9.90
05/07/2012 9.95
05/04/2012 9.96
05/03/2012 10.00
05/02/2012 10.06
05/01/2012 10.09
04/30/2012 10.06
04/27/2012 10.05
04/26/2012 10.03
04/25/2012 10.01
04/24/2012 9.96
04/23/2012 9.95
04/20/2012 10.01
04/19/2012 10.01
04/18/2012 10.01
04/17/2012 10.02
04/16/2012 9.99
04/13/2012 9.99
04/12/2012 10.04
04/11/2012 9.98
04/10/2012 9.95
04/09/2012 9.99
04/05/2012 10.02
04/04/2012 10.04
04/03/2012 10.09
04/02/2012 10.16
03/30/2012 10.12
03/29/2012 10.10
03/28/2012 10.11
03/27/2012 10.14
03/26/2012 10.15
03/23/2012 10.09
03/22/2012 10.06
03/21/2012 10.09
03/20/2012 10.08
03/19/2012 10.10
03/16/2012 10.12
03/15/2012 10.12
03/14/2012 10.10
03/13/2012 10.15
03/12/2012 10.11
03/09/2012 10.11
03/08/2012 10.10
03/07/2012 10.06
03/06/2012 10.05
03/05/2012 10.12
03/02/2012 10.15
03/01/2012 10.17
02/29/2012 10.14
02/28/2012 10.17
02/27/2012 10.15
02/24/2012 10.15
02/23/2012 10.14
02/22/2012 10.13
02/21/2012 10.11
02/17/2012 10.10
02/16/2012 10.09
02/15/2012 10.06
02/14/2012 10.05
02/13/2012 10.06
02/10/2012 10.05
02/09/2012 10.07
02/08/2012 10.08
02/07/2012 10.08
02/06/2012 10.09
02/03/2012 10.08
02/02/2012 10.07
02/01/2012 10.06
01/31/2012 10.04
01/30/2012 10.02
01/27/2012 10.02
01/26/2012 10.02
01/25/2012 10.04
01/24/2012 9.99
01/23/2012 10.02
01/20/2012 10.00
01/19/2012 10.01
01/18/2012 10.00
01/17/2012 9.97
01/16/2012 9.95
01/13/2012 9.96
01/12/2012 9.96
01/11/2012 9.97
01/10/2012 9.95
01/09/2012 9.92
01/06/2012 9.91
01/05/2012 9.93
01/04/2012 9.92
01/03/2012 9.92
12/30/2011 9.85
12/29/2011 9.83
12/28/2011 9.79
12/23/2011 9.85
12/22/2011 9.83
12/21/2011 9.79
12/20/2011 9.78
12/19/2011 9.70
12/16/2011 9.73
12/15/2011 9.70
12/14/2011 9.70
12/13/2011 9.74
12/12/2011 9.78
12/09/2011 9.84
12/08/2011 9.78
12/07/2011 9.87
12/06/2011 9.84
12/05/2011 9.85
12/02/2011 9.82
12/01/2011 9.82
11/30/2011 9.83
11/29/2011 9.66
11/28/2011 9.64
11/25/2011 9.55
11/24/2011 9.56
11/23/2011 9.59
11/22/2011 9.66
11/21/2011 9.67
11/18/2011 9.72
11/17/2011 9.73
11/16/2011 9.81
11/15/2011 9.85
11/14/2011 9.84
11/11/2011 9.87
11/10/2011 9.81
11/09/2011 9.80
11/08/2011 9.93
11/07/2011 9.90
11/04/2011 9.88
11/03/2011 9.90
11/02/2011 9.81
11/01/2011 9.76
10/31/2011 9.84
10/28/2011 9.92
10/27/2011 9.90
10/26/2011 9.78
10/25/2011 9.76
10/24/2011 9.79
10/21/2011 9.73
10/20/2011 9.67
10/19/2011 9.67
10/18/2011 9.74
10/17/2011 9.68
10/14/2011 9.73
10/13/2011 9.69
10/12/2011 9.71
10/11/2011 9.66
10/07/2011 9.55
10/06/2011 9.61
10/05/2011 9.52
10/04/2011 9.43
10/03/2011 9.40
09/30/2011 9.52
09/29/2011 9.59
09/28/2011 9.55
09/27/2011 9.64
09/26/2011 9.59
09/23/2011 9.52
09/22/2011 9.53
09/21/2011 9.66
09/20/2011 9.77
09/19/2011 9.76
09/16/2011 9.77
09/15/2011 9.81
09/14/2011 9.76
09/13/2011 9.71
09/12/2011 9.69
09/09/2011 9.74
09/08/2011 9.84
09/07/2011 9.86
09/06/2011 9.77
09/02/2011 9.79
09/01/2011 9.85
08/31/2011 9.88
08/30/2011 9.85
08/29/2011 9.81
08/26/2011 9.73
08/25/2011 9.67
08/24/2011 9.73
08/23/2011 9.72
08/22/2011 9.59
08/19/2011 9.57
08/18/2011 9.65
08/17/2011 9.82
08/16/2011 9.80
08/15/2011 9.86
08/12/2011 9.79
08/11/2011 9.76
08/10/2011 9.60
08/09/2011 9.66
08/08/2011 9.45
08/05/2011 9.71
08/04/2011 9.78
08/03/2011 9.97
08/02/2011 9.95
07/29/2011 10.04
07/28/2011 10.06
07/27/2011 10.07
07/26/2011 10.17
07/25/2011 10.21
07/22/2011 10.24
07/21/2011 10.21
07/20/2011 10.16
07/19/2011 10.17
07/18/2011 10.12
07/15/2011 10.15
07/14/2011 10.12
07/13/2011 10.15
07/12/2011 10.13
07/11/2011 10.14
07/08/2011 10.20
07/07/2011 10.22
07/06/2011 10.20
07/05/2011 10.20
07/04/2011 10.19
06/30/2011 10.14
06/29/2011 10.10
06/28/2011 10.08
06/27/2011 10.04
06/24/2011 10.01
06/23/2011 10.04
06/22/2011 10.05
06/21/2011 10.07
06/20/2011 10.00
06/17/2011 9.99
06/16/2011 9.99
06/15/2011 10.01
06/14/2011 10.05
06/13/2011 10.00
06/10/2011 10.02
06/09/2011 10.08
06/08/2011 10.06
06/07/2011 10.09
06/06/2011 10.10
06/03/2011 10.18
06/02/2011 10.18
06/01/2011 10.20
05/31/2011 10.30
05/30/2011 10.26
05/27/2011 10.27
05/26/2011 10.25
05/25/2011 10.22
05/24/2011 10.18
05/20/2011 10.22
05/19/2011 10.23
05/18/2011 10.22
05/17/2011 10.18
05/16/2011 10.17
05/13/2011 10.17
05/12/2011 10.19
05/11/2011 10.18
05/10/2011 10.26
05/09/2011 10.25
05/06/2011 10.21
05/05/2011 10.19
05/04/2011 10.24
05/03/2011 10.28
05/02/2011 10.33
04/29/2011 10.33
04/28/2011 10.32
04/27/2011 10.33
04/26/2011 10.30
04/25/2011 10.27
04/21/2011 10.28
04/20/2011 10.24
04/19/2011 10.18
04/18/2011 10.17
04/15/2011 10.21
04/14/2011 10.20
04/13/2011 10.20
04/12/2011 10.18
04/11/2011 10.24
04/08/2011 10.30
04/07/2011 10.28
04/06/2011 10.32
04/05/2011 10.33
04/04/2011 10.32
04/01/2011 10.32
03/31/2011 10.31
03/30/2011 10.31
03/29/2011 10.25
03/28/2011 10.23
03/25/2011 10.28
03/24/2011 10.28
03/23/2011 10.26
03/22/2011 10.23
03/21/2011 10.24
03/18/2011 10.15
03/17/2011 10.12
03/16/2011 10.03
03/15/2011 10.07
03/14/2011 10.13
03/11/2011 10.15
03/10/2011 10.12
03/09/2011 10.23
03/08/2011 10.25
03/07/2011 10.25
03/04/2011 10.32
03/03/2011 10.33
03/02/2011 10.28
03/01/2011 10.28
02/28/2011 10.32
02/25/2011 10.29
02/24/2011 10.21
02/23/2011 10.23
02/22/2011 10.24
02/18/2011 10.33
02/17/2011 10.32
02/16/2011 10.29
02/15/2011 10.24
02/14/2011 10.25
02/11/2011 10.22
02/10/2011 10.21
02/09/2011 10.20
02/08/2011 10.23
02/07/2011 10.20
02/04/2011 10.19
02/03/2011 10.20
02/02/2011 10.16
02/01/2011 10.17
01/31/2011 10.12
01/28/2011 10.08
01/27/2011 10.11
01/26/2011 10.11
01/25/2011 10.07
01/24/2011 10.06
01/21/2011 10.03
01/20/2011 10.04
01/19/2011 10.07
01/18/2011 10.12
01/17/2011 10.10
01/14/2011 10.10
01/13/2011 10.07
01/12/2011 10.09
01/11/2011 10.06
01/10/2011 10.02

Page ? of ?

First Previous Next Last