Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Dynamic Value Balanced Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Value Balanced Fund or a substantially similar fund. The underlying fund objective is to provide a high level of interest and dividend income and long-term capital appreciation by investing primarily in Canadian equity securities and debt obligations, including corporate bonds that are rated below investment grade.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 59.4%
Canadian Government Bonds 17.1%
US Equity 10.0%
Canadian Corporate Bonds 9.6%
Cash and Equivalents 3.3%
Foreign Government Bonds 0.6%

Sector Allocation (%)

Sector Percent
Financial Services 34.5%
Fixed Income 27.3%
Energy 9.2%
Consumer Services 9.0%
Industrial Services 6.7%
Technology 6.1%
Basic Materials 3.8%
Healthcare 3.4%

Geographic Allocation (%)

Region Percent
North America 100.0%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
1832 AM Investment Grade Canadian Corporate Bond Pool Series I 9.17%
Power Corp of Canada 4.33%
Royal Bank of Canada 4.28%
Onex Corp 3.67%
CGI Inc Cl A 3.60%
Intact Financial Corp 3.48%
Cash and Cash Equivalents 3.19%
Loblaw Cos Ltd 3.02%
Prairiesky Royalty Ltd 2.95%
Toronto-Dominion Bank 2.77%

Growth of $10,000

As of November 30, 2024

Period:

For the period 12/31/2010 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $16,371

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 8.03  -7.41  14.56  5.75  10.24  -5.75  -1.04  4.50  -1.93  5.86 
Quartile 3 2 2 2 4 2 4 4 3 4

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 4.08  4.86  8.68  16.44  5.38  6.35  3.72 
Quartile 2 4 4 4 3 3 4

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU533 EQU233 EQU333
Personal Investment Portfolio EQU133 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2011

Net Asset Value per Unit:

$15.86 (12/19/2024)
Change: -$0.06 (-0.38%)

Estimated Management
Expense Ratio (MER)†:

3.21%

Fund Category

Canadian Equity Balanced

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Dynamic Value Balanced Fund

Equitable Life Dynamic Value Balanced Fund

Summary

For the period 12/31/2010 through 11/30/2024 with $10,000 CAD investment

Total returns performance

63.71%

Last price

$16.37 CAD

as of market close 11/30/2024

Value of $10,000 investment

$16,371.04  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 15.86
12/18/2024 15.92
12/17/2024 16.13
12/16/2024 16.16
12/13/2024 16.22
12/12/2024 16.26
12/11/2024 16.37
12/10/2024 16.36
12/09/2024 16.40
12/06/2024 16.42
12/05/2024 16.40
12/04/2024 16.41
12/03/2024 16.37
12/02/2024 16.39
11/29/2024 16.37
11/28/2024 16.31
11/27/2024 16.29
11/26/2024 16.24
11/25/2024 16.23
11/22/2024 16.17
11/21/2024 16.13
11/20/2024 16.03
11/19/2024 16.04
11/18/2024 16.05
11/15/2024 16.05
11/14/2024 16.12
11/13/2024 16.09
11/12/2024 16.11
11/11/2024 16.17
11/08/2024 16.10
11/07/2024 16.11
11/06/2024 16.03
11/05/2024 15.85
11/04/2024 15.78
11/01/2024 15.77
10/31/2024 15.73
10/30/2024 15.88
10/29/2024 15.89
10/28/2024 15.87
10/25/2024 15.81
10/24/2024 15.86
10/23/2024 15.86
10/22/2024 15.92
10/21/2024 15.93
10/18/2024 16.13
10/17/2024 16.10
10/16/2024 16.05
10/15/2024 16.00
10/11/2024 16.01
10/10/2024 15.93
10/09/2024 15.91
10/08/2024 15.82
10/07/2024 15.82
10/04/2024 15.87
10/03/2024 15.84
10/02/2024 15.87
10/01/2024 15.90
09/30/2024 15.91
09/27/2024 15.89
09/26/2024 15.88
09/25/2024 15.82
09/24/2024 15.85
09/23/2024 15.87
09/20/2024 15.85
09/19/2024 15.86
09/18/2024 15.76
09/17/2024 15.80
09/16/2024 15.84
09/13/2024 15.77
09/12/2024 15.74
09/11/2024 15.65
09/10/2024 15.60
09/09/2024 15.59
09/06/2024 15.47
09/05/2024 15.53
09/04/2024 15.57
09/03/2024 15.56
08/30/2024 15.61
08/29/2024 15.53
08/28/2024 15.50
08/27/2024 15.55
08/26/2024 15.56
08/23/2024 15.54
08/22/2024 15.46
08/21/2024 15.50
08/20/2024 15.47
08/19/2024 15.48
08/16/2024 15.46
08/15/2024 15.48
08/14/2024 15.36
08/13/2024 15.31
08/12/2024 15.22
08/09/2024 15.20
08/08/2024 15.13
08/07/2024 15.03
08/06/2024 15.14
08/02/2024 15.31
08/01/2024 15.49
07/31/2024 15.61
07/30/2024 15.49
07/29/2024 15.43
07/26/2024 15.43
07/25/2024 15.32
07/24/2024 15.30
07/23/2024 15.38
07/22/2024 15.41
07/19/2024 15.37
07/18/2024 15.39
07/17/2024 15.47
07/16/2024 15.48
07/15/2024 15.39
07/12/2024 15.38
07/11/2024 15.29
07/10/2024 15.22
07/09/2024 15.08
07/08/2024 15.13
07/05/2024 15.11
07/04/2024 15.15
07/03/2024 15.15
07/02/2024 15.04
06/28/2024 14.99
06/27/2024 15.02
06/26/2024 14.97
06/25/2024 15.01
06/24/2024 15.05
06/21/2024 14.92
06/20/2024 14.92
06/19/2024 14.88
06/18/2024 14.94
06/17/2024 14.95
06/14/2024 14.94
06/13/2024 14.96
06/12/2024 15.04
06/11/2024 15.00
06/10/2024 15.08
06/07/2024 15.06
06/06/2024 15.13
06/05/2024 15.11
06/04/2024 15.03
06/03/2024 15.03
05/31/2024 15.06
05/30/2024 14.93
05/29/2024 14.87
05/28/2024 15.03
05/27/2024 15.14
05/24/2024 15.13
05/23/2024 15.10
05/22/2024 15.16
05/21/2024 15.15
05/17/2024 15.15
05/16/2024 15.12
05/15/2024 15.10
05/14/2024 15.06
05/13/2024 15.07
05/10/2024 15.09
05/09/2024 15.12
05/08/2024 15.08
05/07/2024 15.04
05/06/2024 15.05
05/03/2024 14.93
05/02/2024 14.84
05/01/2024 14.77
04/30/2024 14.74
04/29/2024 14.85
04/26/2024 14.83
04/25/2024 14.77
04/24/2024 14.81
04/23/2024 14.86
04/22/2024 14.83
04/19/2024 14.78
04/18/2024 14.75
04/17/2024 14.75
04/16/2024 14.75
04/15/2024 14.77
04/12/2024 14.87
04/11/2024 14.93
04/10/2024 14.98
04/09/2024 15.09
04/08/2024 15.04
04/05/2024 15.03
04/04/2024 14.95
04/03/2024 15.00
04/02/2024 15.01
04/01/2024 15.09
03/28/2024 15.14
03/27/2024 15.11
03/26/2024 15.01
03/25/2024 15.02
03/22/2024 15.06
03/21/2024 15.11
03/20/2024 15.11
03/19/2024 15.05
03/18/2024 15.01
03/15/2024 15.02
03/14/2024 15.05
03/13/2024 15.13
03/12/2024 15.08
03/11/2024 15.02
03/08/2024 15.00
03/07/2024 15.04
03/06/2024 14.96
03/05/2024 14.95
03/04/2024 14.91
03/01/2024 14.96
02/29/2024 14.89
02/28/2024 14.84
02/27/2024 14.85
02/26/2024 14.87
02/23/2024 14.93
02/22/2024 14.87
02/21/2024 14.75
02/20/2024 14.76
02/16/2024 14.76
02/15/2024 14.75
02/14/2024 14.64
02/13/2024 14.45
02/12/2024 14.59
02/09/2024 14.58
02/08/2024 14.56
02/07/2024 14.59
02/06/2024 14.58
02/05/2024 14.51
02/02/2024 14.62
02/01/2024 14.65
01/31/2024 14.55
01/30/2024 14.61
01/29/2024 14.60
01/26/2024 14.57
01/25/2024 14.57
01/24/2024 14.51
01/23/2024 14.51
01/22/2024 14.49
01/19/2024 14.47
01/18/2024 14.39
01/17/2024 14.32
01/16/2024 14.41
01/15/2024 14.46
01/12/2024 14.44
01/11/2024 14.44
01/10/2024 14.45
01/09/2024 14.43
01/08/2024 14.46
01/05/2024 14.38
01/04/2024 14.39
01/03/2024 14.40
01/02/2024 14.42
12/29/2023 14.46
12/28/2023 14.44
12/27/2023 14.47
12/22/2023 14.40
12/21/2023 14.39
12/20/2023 14.33
12/19/2023 14.43
12/18/2023 14.34
12/15/2023 14.31
12/14/2023 14.37
12/13/2023 14.32
12/12/2023 14.17
12/11/2023 14.16
12/08/2023 14.17
12/07/2023 14.17
12/06/2023 14.16
12/05/2023 14.17
12/04/2023 14.15
12/01/2023 14.17
11/30/2023 14.06
11/29/2023 14.01
11/28/2023 13.95
11/27/2023 13.96
11/24/2023 13.99
11/23/2023 13.99
11/22/2023 14.00
11/21/2023 13.97
11/20/2023 14.02
11/17/2023 13.88
11/16/2023 13.85
11/15/2023 13.81
11/14/2023 13.82
11/13/2023 13.66
11/09/2023 13.61
11/08/2023 13.62
11/07/2023 13.62
11/06/2023 13.64
11/03/2023 13.66
11/02/2023 13.59
11/01/2023 13.38
10/31/2023 13.26
10/30/2023 13.23
10/27/2023 13.16
10/26/2023 13.19
10/25/2023 13.21
10/24/2023 13.23
10/23/2023 13.26
10/20/2023 13.25
10/19/2023 13.35
10/18/2023 13.43
10/17/2023 13.54
10/16/2023 13.54
10/13/2023 13.48
10/12/2023 13.50
10/11/2023 13.59
10/10/2023 13.49
10/06/2023 13.38
10/05/2023 13.34
10/04/2023 13.30
10/03/2023 13.25
10/02/2023 13.37
09/29/2023 13.46
09/28/2023 13.46
09/27/2023 13.40
09/26/2023 13.45
09/25/2023 13.55
09/22/2023 13.58
09/21/2023 13.58
09/20/2023 13.76
09/19/2023 13.77
09/18/2023 13.89
09/15/2023 13.92
09/14/2023 13.95
09/13/2023 13.84
09/12/2023 13.81
09/11/2023 13.83
09/08/2023 13.78
09/07/2023 13.78
09/06/2023 13.80
09/05/2023 13.88
09/01/2023 13.96
08/31/2023 13.86
08/30/2023 13.89
08/29/2023 13.88
08/28/2023 13.76
08/25/2023 13.70
08/24/2023 13.66
08/23/2023 13.72
08/22/2023 13.61
08/21/2023 13.68
08/18/2023 13.71
08/17/2023 13.71
08/16/2023 13.76
08/15/2023 13.77
08/14/2023 13.94
08/11/2023 13.96
08/10/2023 13.95
08/09/2023 13.91
08/08/2023 13.90
08/04/2023 13.88
08/03/2023 13.78
08/02/2023 13.85
08/01/2023 13.94
07/31/2023 13.98
07/28/2023 13.95
07/27/2023 13.88
07/26/2023 13.96
07/25/2023 13.97
07/24/2023 13.97
07/21/2023 14.00
07/20/2023 13.96
07/19/2023 13.99
07/18/2023 13.93
07/17/2023 13.86
07/14/2023 13.89
07/13/2023 13.87
07/12/2023 13.77
07/11/2023 13.70
07/10/2023 13.70
07/07/2023 13.70
07/06/2023 13.73
07/05/2023 13.83
07/04/2023 13.86
06/30/2023 13.88
06/29/2023 13.75
06/28/2023 13.73
06/27/2023 13.68
06/26/2023 13.60
06/23/2023 13.55
06/22/2023 13.60
06/21/2023 13.63
06/20/2023 13.67
06/19/2023 13.72
06/16/2023 13.75
06/15/2023 13.79
06/14/2023 13.74
06/13/2023 13.71
06/12/2023 13.69
06/09/2023 13.68
06/08/2023 13.68
06/07/2023 13.67
06/06/2023 13.76
06/05/2023 13.71
06/02/2023 13.78
06/01/2023 13.65
05/31/2023 13.61
05/30/2023 13.65
05/29/2023 13.71
05/26/2023 13.69
05/25/2023 13.62
05/24/2023 13.66
05/23/2023 13.75
05/19/2023 13.86
05/18/2023 13.83
05/17/2023 13.84
05/16/2023 13.82
05/15/2023 13.93
05/12/2023 13.91
05/11/2023 13.92
05/10/2023 13.90
05/09/2023 13.91
05/08/2023 13.90
05/05/2023 13.90
05/04/2023 13.82
05/03/2023 13.94
05/02/2023 13.96
05/01/2023 14.00
04/28/2023 14.04
04/27/2023 13.96
04/26/2023 13.91
04/25/2023 13.92
04/24/2023 14.00
04/21/2023 14.00
04/20/2023 13.94
04/19/2023 13.93
04/18/2023 13.92
04/17/2023 13.92
04/14/2023 13.92
04/13/2023 13.90
04/12/2023 13.86
04/11/2023 13.85
04/10/2023 13.81
04/06/2023 13.83
04/05/2023 13.82
04/04/2023 13.84
04/03/2023 13.84
03/31/2023 13.74
03/30/2023 13.66
03/29/2023 13.61
03/28/2023 13.54
03/27/2023 13.56
03/24/2023 13.57
03/23/2023 13.54
03/22/2023 13.57
03/21/2023 13.59
03/20/2023 13.54
03/17/2023 13.51
03/16/2023 13.58
03/15/2023 13.54
03/14/2023 13.61
03/13/2023 13.58
03/10/2023 13.64
03/09/2023 13.75
03/08/2023 13.85
03/07/2023 13.80
03/06/2023 13.88
03/03/2023 13.91
03/02/2023 13.79
03/01/2023 13.76
02/28/2023 13.76
02/27/2023 13.77
02/24/2023 13.76
02/23/2023 13.76
02/22/2023 13.77
02/21/2023 13.77
02/17/2023 13.92
02/16/2023 13.93
02/15/2023 13.94
02/14/2023 13.95
02/13/2023 13.98
02/10/2023 13.93
02/09/2023 13.94
02/08/2023 13.97
02/07/2023 13.97
02/06/2023 13.94
02/03/2023 14.01
02/02/2023 14.02
02/01/2023 13.98
01/31/2023 13.95
01/30/2023 13.88
01/27/2023 13.92
01/26/2023 13.93
01/25/2023 13.90
01/24/2023 13.92
01/23/2023 13.90
01/20/2023 13.88
01/19/2023 13.83
01/18/2023 13.85
01/17/2023 13.86
01/16/2023 13.84
01/13/2023 13.82
01/12/2023 13.75
01/11/2023 13.67
01/10/2023 13.58
01/09/2023 13.54
01/06/2023 13.53
01/05/2023 13.41
01/04/2023 13.47
01/03/2023 13.43
12/30/2022 13.39
12/29/2022 13.43
12/28/2022 13.34
12/23/2022 13.46
12/22/2022 13.43
12/21/2022 13.52
12/20/2022 13.43
12/19/2022 13.42
12/16/2022 13.53
12/15/2022 13.61
12/14/2022 13.71
12/13/2022 13.75
12/12/2022 13.76
12/09/2022 13.71
12/08/2022 13.74
12/07/2022 13.72
12/06/2022 13.72
12/05/2022 13.80
12/02/2022 13.90
12/01/2022 13.90
11/30/2022 13.83
11/29/2022 13.74
11/28/2022 13.75
11/25/2022 13.80
11/24/2022 13.77
11/23/2022 13.75
11/22/2022 13.70
11/21/2022 13.61
11/18/2022 13.58
11/17/2022 13.54
11/16/2022 13.56
11/15/2022 13.53
11/14/2022 13.49
11/11/2022 13.57
11/10/2022 13.58
11/09/2022 13.27
11/08/2022 13.37
11/07/2022 13.33
11/04/2022 13.33
11/03/2022 13.26
11/02/2022 13.30
11/01/2022 13.42
10/31/2022 13.40
10/28/2022 13.43
10/27/2022 13.38
10/26/2022 13.36
10/25/2022 13.27
10/24/2022 13.18
10/21/2022 13.12
10/20/2022 13.00
10/19/2022 13.11
10/18/2022 13.20
10/17/2022 13.10
10/14/2022 12.98
10/13/2022 13.09
10/12/2022 12.92
10/11/2022 12.93
10/07/2022 13.05
10/06/2022 13.22
10/05/2022 13.36
10/04/2022 13.43
10/03/2022 13.23
09/30/2022 13.07
09/29/2022 13.11
09/28/2022 13.21
09/27/2022 13.04
09/26/2022 13.09
09/23/2022 13.15
09/22/2022 13.31
09/21/2022 13.37
09/20/2022 13.44
09/19/2022 13.50
09/16/2022 13.44
09/15/2022 13.50
09/14/2022 13.56
09/13/2022 13.53
09/12/2022 13.70
09/09/2022 13.62
09/08/2022 13.47
09/07/2022 13.42
09/06/2022 13.33
09/02/2022 13.41
09/01/2022 13.36
08/31/2022 13.41
08/30/2022 13.48
08/29/2022 13.58
08/25/2022 13.76
08/24/2022 13.66
08/23/2022 13.69
08/22/2022 13.75
08/19/2022 13.83
08/18/2022 13.90
08/17/2022 13.89
08/16/2022 13.93
08/15/2022 13.89
08/12/2022 13.84
08/11/2022 13.74
08/10/2022 13.76
08/09/2022 13.62
08/08/2022 13.66
08/05/2022 13.67
08/04/2022 13.68
08/03/2022 13.61
08/02/2022 13.57
07/29/2022 13.68
07/28/2022 13.58
07/27/2022 13.48
07/26/2022 13.37
07/25/2022 13.39
07/22/2022 13.36
07/21/2022 13.37
07/20/2022 13.31
07/19/2022 13.30
07/18/2022 13.16
07/15/2022 13.14
07/14/2022 13.07
07/13/2022 13.18
07/12/2022 13.18
07/11/2022 13.23
07/08/2022 13.30
07/07/2022 13.33
07/06/2022 13.24
07/05/2022 13.30
07/04/2022 13.29
06/30/2022 13.23
06/29/2022 13.29
06/28/2022 13.28
06/27/2022 13.30
06/24/2022 13.26
06/23/2022 13.14
06/22/2022 13.19
06/21/2022 13.25
06/20/2022 13.23
06/17/2022 13.11
06/16/2022 13.13
06/15/2022 13.35
06/14/2022 13.28
06/13/2022 13.36
06/10/2022 13.59
06/09/2022 13.75
06/08/2022 13.83
06/07/2022 13.92
06/06/2022 13.88
06/03/2022 13.91
06/02/2022 14.00
06/01/2022 13.91
05/31/2022 13.94
05/30/2022 14.02
05/27/2022 13.98
05/26/2022 13.86
05/25/2022 13.81
05/24/2022 13.74
05/20/2022 13.66
05/19/2022 13.62
05/18/2022 13.61
05/17/2022 13.77
05/16/2022 13.70
05/13/2022 13.66
05/12/2022 13.52
05/11/2022 13.56
05/10/2022 13.60
05/09/2022 13.64
05/06/2022 13.85
05/05/2022 13.88
05/04/2022 14.07
05/03/2022 13.95
05/02/2022 13.92
04/29/2022 13.97
04/28/2022 14.13
04/27/2022 13.97
04/26/2022 13.93
04/25/2022 14.04
04/22/2022 14.07
04/21/2022 14.26
04/20/2022 14.39
04/19/2022 14.39
04/18/2022 14.34
04/14/2022 14.34
04/13/2022 14.36
04/12/2022 14.33
04/11/2022 14.36
04/08/2022 14.44
04/07/2022 14.44
04/06/2022 14.42
04/05/2022 14.47
04/04/2022 14.53
04/01/2022 14.47
03/31/2022 14.48
03/30/2022 14.57
03/29/2022 14.54
03/28/2022 14.52
03/25/2022 14.49
03/24/2022 14.47
03/23/2022 14.47
03/22/2022 14.51
03/21/2022 14.52
03/18/2022 14.51
03/17/2022 14.50
03/16/2022 14.40
03/15/2022 14.27
03/14/2022 14.27
03/11/2022 14.40
03/10/2022 14.48
03/09/2022 14.43
03/08/2022 14.31
03/07/2022 14.40
03/04/2022 14.48
03/03/2022 14.37
03/02/2022 14.36
03/01/2022 14.25
02/28/2022 14.30
02/25/2022 14.31
02/24/2022 14.15
02/23/2022 14.10
02/22/2022 14.23
02/18/2022 14.28
02/17/2022 14.33
02/16/2022 14.42
02/15/2022 14.42
02/14/2022 14.38
02/11/2022 14.48
02/10/2022 14.48
02/09/2022 14.54
02/08/2022 14.47
02/07/2022 14.42
02/04/2022 14.45
02/03/2022 14.41
02/02/2022 14.53
02/01/2022 14.42
01/31/2022 14.31
01/28/2022 14.20
01/27/2022 14.11
01/26/2022 14.06
01/25/2022 14.05
01/24/2022 14.06
01/21/2022 14.11
01/20/2022 14.21
01/19/2022 14.28
01/18/2022 14.33
01/17/2022 14.46
01/14/2022 14.40
01/13/2022 14.40
01/12/2022 14.43
01/11/2022 14.40
01/10/2022 14.34
01/07/2022 14.36
01/06/2022 14.38
01/05/2022 14.35
01/04/2022 14.46
12/31/2021 14.46
12/30/2021 14.48
12/29/2021 14.50
12/24/2021 14.39
12/23/2021 14.38
12/22/2021 14.35
12/21/2021 14.27
12/20/2021 14.17
12/17/2021 14.27
12/16/2021 14.29
12/15/2021 14.29
12/14/2021 14.18
12/13/2021 14.25
12/10/2021 14.28
12/09/2021 14.22
12/08/2021 14.24
12/07/2021 14.26
12/06/2021 14.17
12/03/2021 14.10
12/02/2021 14.14
12/01/2021 13.96
11/30/2021 13.99
11/29/2021 14.18
11/26/2021 14.14
11/25/2021 14.30
11/24/2021 14.28
11/23/2021 14.25
11/22/2021 14.20
11/19/2021 14.25
11/18/2021 14.27
11/17/2021 14.26
11/16/2021 14.28
11/15/2021 14.28
11/12/2021 14.33
11/11/2021 14.32
11/10/2021 14.26
11/09/2021 14.33
11/08/2021 14.31
11/05/2021 14.29
11/04/2021 14.22
11/03/2021 14.17
11/02/2021 14.14
11/01/2021 14.13
10/29/2021 14.10
10/28/2021 14.17
10/27/2021 14.11
10/26/2021 14.21
10/25/2021 14.19
10/22/2021 14.20
10/21/2021 14.15
10/20/2021 14.14
10/19/2021 14.11
10/18/2021 14.07
10/15/2021 14.05
10/14/2021 13.98
10/13/2021 13.87
10/12/2021 13.83
10/08/2021 13.86
10/07/2021 13.85
10/06/2021 13.78
10/05/2021 13.77
10/04/2021 13.71
10/01/2021 13.76
09/30/2021 13.70
09/29/2021 13.77
09/28/2021 13.75
09/27/2021 13.88
09/24/2021 13.89
09/23/2021 13.89
09/22/2021 13.87
09/21/2021 13.80
09/20/2021 13.78
09/17/2021 13.89
09/16/2021 13.96
09/15/2021 13.99
09/14/2021 13.94
09/13/2021 13.95
09/10/2021 13.95
09/09/2021 13.97
09/08/2021 14.02
09/07/2021 14.00
09/03/2021 14.01
09/02/2021 14.04
09/01/2021 13.99
08/31/2021 13.93
08/30/2021 13.95
08/27/2021 13.95
08/26/2021 13.92
08/25/2021 13.92
08/24/2021 13.93
08/23/2021 13.95
08/20/2021 13.94
08/19/2021 13.88
08/18/2021 13.87
08/17/2021 13.92
08/16/2021 13.96
08/13/2021 13.95
08/12/2021 13.95
08/11/2021 13.94
08/10/2021 13.92
08/09/2021 13.89
08/06/2021 13.93
08/05/2021 13.89
08/04/2021 13.87
08/03/2021 13.92
07/30/2021 13.87
07/29/2021 13.88
07/28/2021 13.85
07/27/2021 13.85
07/26/2021 13.85
07/23/2021 13.85
07/22/2021 13.82
07/21/2021 13.79
07/20/2021 13.76
07/19/2021 13.70
07/16/2021 13.80
07/15/2021 13.86
07/14/2021 13.82
07/13/2021 13.84
07/12/2021 13.84
07/09/2021 13.85
07/08/2021 13.80
07/07/2021 13.88
07/06/2021 13.84
07/05/2021 13.83
07/02/2021 13.81
06/30/2021 13.76
06/29/2021 13.76
06/28/2021 13.74
06/25/2021 13.76
06/24/2021 13.77
06/23/2021 13.72
06/22/2021 13.74
06/21/2021 13.71
06/18/2021 13.64
06/17/2021 13.72
06/16/2021 13.73
06/15/2021 13.75
06/14/2021 13.70
06/11/2021 13.70
06/10/2021 13.66
06/09/2021 13.64
06/08/2021 13.66
06/07/2021 13.65
06/04/2021 13.69
06/03/2021 13.63
06/02/2021 13.64
06/01/2021 13.63
05/31/2021 13.55
05/28/2021 13.60
05/27/2021 13.57
05/26/2021 13.59
05/25/2021 13.51
05/21/2021 13.46
05/20/2021 13.47
05/19/2021 13.41
05/18/2021 13.47
05/17/2021 13.50
05/14/2021 13.49
05/13/2021 13.39
05/12/2021 13.32
05/11/2021 13.42
05/10/2021 13.48
05/07/2021 13.53
05/06/2021 13.46
05/05/2021 13.45
05/04/2021 13.39
05/03/2021 13.39
04/30/2021 13.33
04/29/2021 13.36
04/28/2021 13.36
04/27/2021 13.32
04/26/2021 13.30
04/23/2021 13.31
04/22/2021 13.26
04/21/2021 13.29
04/20/2021 13.27
04/19/2021 13.35
04/16/2021 13.40
04/15/2021 13.40
04/14/2021 13.31
04/13/2021 13.31
04/12/2021 13.34
04/09/2021 13.31
04/08/2021 13.29
04/07/2021 13.28
04/06/2021 13.25
04/05/2021 13.23
04/01/2021 13.20
03/31/2021 13.08
03/30/2021 13.12
03/29/2021 13.12
03/26/2021 13.11
03/25/2021 13.05
03/24/2021 13.02
03/23/2021 13.01
03/22/2021 13.00
03/19/2021 13.02
03/18/2021 13.04
03/17/2021 13.07
03/16/2021 13.06
03/15/2021 13.06
03/12/2021 12.91
03/11/2021 12.96
03/10/2021 12.91
03/09/2021 12.84
03/08/2021 12.77
03/05/2021 12.72
03/04/2021 12.56
03/03/2021 12.63
03/02/2021 12.67
03/01/2021 12.63
02/26/2021 12.49
02/25/2021 12.53
02/24/2021 12.65
02/23/2021 12.59
02/22/2021 12.60
02/19/2021 12.61
02/18/2021 12.66
02/17/2021 12.68
02/16/2021 12.70
02/12/2021 12.72
02/11/2021 12.66
02/10/2021 12.66
02/09/2021 12.66
02/08/2021 12.67
02/05/2021 12.64
02/04/2021 12.63
02/03/2021 12.59
02/02/2021 12.61
02/01/2021 12.52
01/29/2021 12.39
01/28/2021 12.56
01/27/2021 12.45
01/26/2021 12.60
01/25/2021 12.63
01/22/2021 12.61
01/21/2021 12.64
01/20/2021 12.68
01/19/2021 12.65
01/18/2021 12.66
01/15/2021 12.66
01/14/2021 12.65
01/13/2021 12.69
01/12/2021 12.70
01/11/2021 12.71
01/08/2021 12.78
01/07/2021 12.74
01/06/2021 12.69
01/05/2021 12.67
01/04/2021 12.60
12/31/2020 12.62
12/30/2020 12.63
12/29/2020 12.63
12/24/2020 12.60
12/23/2020 12.58
12/22/2020 12.56
12/21/2020 12.57
12/18/2020 12.60
12/17/2020 12.64
12/16/2020 12.61
12/15/2020 12.63
12/14/2020 12.59
12/11/2020 12.66
12/10/2020 12.66
12/09/2020 12.66
12/08/2020 12.66
12/07/2020 12.62
12/04/2020 12.63
12/03/2020 12.57
12/02/2020 12.55
12/01/2020 12.54
11/30/2020 12.50
11/27/2020 12.61
11/26/2020 12.58
11/25/2020 12.57
11/24/2020 12.59
11/23/2020 12.51
11/20/2020 12.46
11/19/2020 12.44
11/18/2020 12.47
11/17/2020 12.46
11/16/2020 12.43
11/13/2020 12.34
11/12/2020 12.27
11/11/2020 12.34
11/10/2020 12.28
11/09/2020 12.26
11/06/2020 12.13
11/05/2020 12.12
11/04/2020 12.01
11/03/2020 11.91
11/02/2020 11.82
10/30/2020 11.75
10/29/2020 11.82
10/28/2020 11.75
10/27/2020 11.94
10/26/2020 11.99
10/23/2020 12.12
10/22/2020 12.08
10/21/2020 12.06
10/20/2020 12.09
10/19/2020 12.10
10/16/2020 12.22
10/15/2020 12.24
10/14/2020 12.22
10/13/2020 12.25
10/09/2020 12.22
10/08/2020 12.23
10/07/2020 12.20
10/06/2020 12.11
10/05/2020 12.18
10/02/2020 12.11
10/01/2020 12.10
09/30/2020 12.09
09/29/2020 12.11
09/28/2020 12.16
09/25/2020 12.07
09/24/2020 12.00
09/23/2020 11.96
09/22/2020 12.08
09/21/2020 11.98
09/18/2020 12.04
09/17/2020 12.11
09/16/2020 12.11
09/15/2020 12.19
09/14/2020 12.15
09/11/2020 12.09
09/10/2020 12.04
09/09/2020 12.14
09/08/2020 11.98
09/04/2020 12.07
09/03/2020 12.19
09/02/2020 12.37
09/01/2020 12.27
08/31/2020 12.18
08/28/2020 12.28
08/27/2020 12.30
08/26/2020 12.31
08/25/2020 12.26
08/24/2020 12.27
08/21/2020 12.21
08/20/2020 12.21
08/19/2020 12.21
08/18/2020 12.22
08/17/2020 12.21
08/14/2020 12.19
08/13/2020 12.20
08/12/2020 12.22
08/11/2020 12.19
08/10/2020 12.24
08/07/2020 12.23
08/06/2020 12.22
08/05/2020 12.14
08/04/2020 12.12
07/31/2020 12.07
07/30/2020 12.09
07/29/2020 12.08
07/28/2020 11.99
07/27/2020 12.04
07/24/2020 11.99
07/23/2020 12.01
07/22/2020 12.09
07/21/2020 12.07
07/20/2020 12.11
07/17/2020 12.08
07/16/2020 12.04
07/15/2020 12.02
07/14/2020 11.96
07/13/2020 11.82
07/10/2020 11.82
07/09/2020 11.75
07/08/2020 11.73
07/07/2020 11.73
07/06/2020 11.77
07/03/2020 11.68
07/02/2020 11.69
06/30/2020 11.66
06/29/2020 11.61
06/26/2020 11.51
06/25/2020 11.63
06/24/2020 11.54
06/23/2020 11.66
06/22/2020 11.66
06/19/2020 11.64
06/18/2020 11.67
06/17/2020 11.65
06/16/2020 11.68
06/15/2020 11.61
06/12/2020 11.59
06/11/2020 11.50
06/10/2020 11.81
06/09/2020 11.82
06/08/2020 11.84
06/05/2020 11.82
06/04/2020 11.67
06/03/2020 11.72
06/02/2020 11.64
06/01/2020 11.56
05/29/2020 11.58
05/28/2020 11.60
05/27/2020 11.58
05/26/2020 11.53
05/25/2020 11.52
05/22/2020 11.43
05/21/2020 11.41
05/20/2020 11.50
05/19/2020 11.41
05/15/2020 11.34
05/14/2020 11.30
05/13/2020 11.27
05/12/2020 11.44
05/11/2020 11.55
05/08/2020 11.48
05/07/2020 11.42
05/06/2020 11.39
05/05/2020 11.41
05/04/2020 11.38
05/01/2020 11.35
04/30/2020 11.41
04/29/2020 11.53
04/28/2020 11.36
04/27/2020 11.35
04/24/2020 11.27
04/23/2020 11.19
04/22/2020 11.22
04/21/2020 11.07
04/20/2020 11.24
04/17/2020 11.27
04/16/2020 11.13
04/15/2020 11.12
04/14/2020 11.17
04/13/2020 11.04
04/09/2020 11.07
04/08/2020 10.99
04/07/2020 10.86
04/06/2020 10.88
04/03/2020 10.56
04/02/2020 10.66
04/01/2020 10.51
03/31/2020 10.69
03/30/2020 10.57
03/27/2020 10.36
03/26/2020 10.64
03/25/2020 10.47
03/24/2020 10.39
03/23/2020 9.89
03/20/2020 10.12
03/19/2020 10.32
03/18/2020 10.15
03/17/2020 10.48
03/16/2020 10.30
03/13/2020 10.91
03/12/2020 10.39
03/11/2020 11.10
03/10/2020 11.42
03/09/2020 11.19
03/06/2020 11.81
03/05/2020 11.92
03/04/2020 11.99
03/03/2020 11.79
03/02/2020 11.83
02/28/2020 11.67
02/27/2020 11.74
02/26/2020 12.01
02/25/2020 12.07
02/24/2020 12.25
02/21/2020 12.38
02/20/2020 12.44
02/19/2020 12.43
02/18/2020 12.41
02/14/2020 12.42
02/13/2020 12.39
02/12/2020 12.40
02/11/2020 12.41
02/10/2020 12.44
02/07/2020 12.39
02/06/2020 12.42
02/05/2020 12.35
02/04/2020 12.28
02/03/2020 12.21
01/31/2020 12.17
01/30/2020 12.26
01/29/2020 12.23
01/28/2020 12.23
01/27/2020 12.21
01/24/2020 12.25
01/23/2020 12.27
01/22/2020 12.26
01/21/2020 12.24
01/20/2020 12.23
01/17/2020 12.23
01/16/2020 12.19
01/15/2020 12.15
01/14/2020 12.11
01/13/2020 12.10
01/10/2020 12.08
01/09/2020 12.10
01/08/2020 12.05
01/07/2020 12.04
01/06/2020 12.02
01/03/2020 12.01
01/02/2020 12.00
12/31/2019 11.94
12/30/2019 11.98
12/27/2019 12.03
12/24/2019 12.03
12/23/2019 12.01
12/20/2019 12.01
12/19/2019 11.97
12/18/2019 11.95
12/17/2019 12.01
12/16/2019 11.99
12/13/2019 11.97
12/12/2019 11.95
12/11/2019 11.95
12/10/2019 11.96
12/09/2019 11.96
12/06/2019 11.98
12/05/2019 11.89
12/04/2019 11.92
12/03/2019 11.94
12/02/2019 11.98
11/29/2019 12.03
11/28/2019 12.05
11/27/2019 12.05
11/26/2019 12.03
11/25/2019 12.01
11/22/2019 11.97
11/21/2019 11.99
11/20/2019 12.02
11/19/2019 12.02
11/18/2019 12.02
11/15/2019 12.02
11/14/2019 11.98
11/13/2019 11.96
11/12/2019 11.91
11/11/2019 11.91
11/08/2019 11.92
11/07/2019 11.87
11/06/2019 11.85
11/05/2019 11.79
11/04/2019 11.79
11/01/2019 11.79
10/31/2019 11.77
10/30/2019 11.77
10/29/2019 11.68
10/28/2019 11.68
10/25/2019 11.71
10/24/2019 11.69
10/23/2019 11.71
10/22/2019 11.73
10/21/2019 11.76
10/18/2019 11.74
10/17/2019 11.78
10/16/2019 11.81
10/15/2019 11.78
10/11/2019 11.81
10/10/2019 11.83
10/09/2019 11.83
10/08/2019 11.77
10/07/2019 11.84
10/04/2019 11.88
10/03/2019 11.84
10/02/2019 11.80
10/01/2019 11.87
09/30/2019 11.96
09/27/2019 11.94
09/26/2019 11.98
09/24/2019 11.98
09/23/2019 11.98
09/20/2019 12.01
09/19/2019 12.01
09/18/2019 11.99
09/17/2019 11.97
09/16/2019 11.92
09/13/2019 11.90
09/12/2019 11.91
09/11/2019 11.88
09/10/2019 11.86
09/09/2019 11.89
09/06/2019 11.93
09/05/2019 11.93
09/04/2019 11.89
09/03/2019 11.87
08/30/2019 11.90
08/29/2019 11.90
08/28/2019 11.83
08/27/2019 11.79
08/26/2019 11.72
08/23/2019 11.68
08/22/2019 11.79
08/21/2019 11.84
08/20/2019 11.82
08/19/2019 11.88
08/16/2019 11.80
08/15/2019 11.76
08/14/2019 11.73
08/13/2019 11.85
08/12/2019 11.80
08/09/2019 11.83
08/08/2019 11.87
08/07/2019 11.81
08/06/2019 11.76
08/02/2019 11.83
08/01/2019 11.86
07/31/2019 11.88
07/30/2019 11.90
07/29/2019 11.95
07/26/2019 11.95
07/25/2019 11.91
07/24/2019 11.97
07/23/2019 11.95
07/22/2019 11.91
07/19/2019 11.89
07/18/2019 11.91
07/17/2019 11.92
07/16/2019 11.92
07/15/2019 11.94
07/12/2019 11.94
07/11/2019 11.94
07/10/2019 11.92
07/09/2019 11.92
07/08/2019 11.88
07/05/2019 11.93
07/04/2019 11.97
07/03/2019 11.97
07/02/2019 11.93
06/28/2019 11.87
06/27/2019 11.85
06/26/2019 11.82
06/25/2019 11.87
06/24/2019 11.94
06/21/2019 11.94
06/20/2019 11.96
06/19/2019 11.96
06/18/2019 11.97
06/17/2019 11.88
06/14/2019 11.86
06/13/2019 11.84
06/12/2019 11.82
06/11/2019 11.82
06/10/2019 11.80
06/07/2019 11.82
06/06/2019 11.82
06/05/2019 11.82
06/04/2019 11.78
06/03/2019 11.74
05/31/2019 11.74
05/30/2019 11.78
05/29/2019 11.78
05/28/2019 11.85
05/27/2019 11.87
05/24/2019 11.81
05/23/2019 11.79
05/22/2019 11.86
05/21/2019 11.88
05/17/2019 11.88
05/16/2019 11.91
05/15/2019 11.84
05/14/2019 11.82
05/13/2019 11.78
05/10/2019 11.83
05/09/2019 11.85
05/08/2019 11.85
05/07/2019 11.83
05/06/2019 11.90
05/03/2019 11.88
05/02/2019 11.83
05/01/2019 11.88
04/30/2019 11.95
04/29/2019 11.95
04/26/2019 11.95
04/25/2019 11.95
04/24/2019 11.95
04/23/2019 11.95
04/22/2019 11.89
04/18/2019 11.94
04/17/2019 11.87
04/16/2019 11.87
04/15/2019 11.89
04/12/2019 11.85
04/11/2019 11.81
04/10/2019 11.81
04/09/2019 11.79
04/08/2019 11.84
04/05/2019 11.86
04/04/2019 11.82
04/03/2019 11.80
04/02/2019 11.80
04/01/2019 11.78
03/29/2019 11.74
03/28/2019 11.76
03/27/2019 11.74
03/26/2019 11.74
03/25/2019 11.69
03/22/2019 11.70
03/21/2019 11.74
03/20/2019 11.68
03/19/2019 11.70
03/18/2019 11.72
03/15/2019 11.68
03/14/2019 11.64
03/13/2019 11.66
03/12/2019 11.66
03/11/2019 11.62
03/08/2019 11.56
03/07/2019 11.56
03/06/2019 11.58
03/05/2019 11.56
03/04/2019 11.56
03/01/2019 11.56
02/28/2019 11.52
02/27/2019 11.54
02/26/2019 11.57
02/25/2019 11.57
02/22/2019 11.53
02/21/2019 11.50
02/20/2019 11.53
02/19/2019 11.48
02/15/2019 11.46
02/14/2019 11.40
02/13/2019 11.36
02/12/2019 11.38
02/11/2019 11.32
02/08/2019 11.36
02/07/2019 11.38
02/06/2019 11.36
02/05/2019 11.34
02/04/2019 11.30
02/01/2019 11.26
01/31/2019 11.28
01/30/2019 11.24
01/29/2019 11.22
01/28/2019 11.17
01/25/2019 11.18
01/24/2019 11.18
01/23/2019 11.16
01/22/2019 11.13
01/21/2019 11.20
01/18/2019 11.18
01/17/2019 11.14
01/16/2019 11.07
01/15/2019 11.08
01/14/2019 11.03
01/11/2019 11.01
01/10/2019 11.01
01/09/2019 10.97
01/08/2019 10.91
01/07/2019 10.86
01/04/2019 10.84
01/03/2019 10.76
01/02/2019 10.82
12/31/2018 10.83
12/28/2018 10.79
12/27/2018 10.76
12/24/2018 10.55
12/21/2018 10.64
12/20/2018 10.72
12/19/2018 10.79
12/18/2018 10.86
12/17/2018 10.79
12/14/2018 10.90
12/13/2018 10.99
12/12/2018 10.99
12/11/2018 10.95
12/10/2018 10.97
12/07/2018 11.00
12/06/2018 11.11
12/05/2018 11.18
12/04/2018 11.11
12/03/2018 11.20
11/30/2018 11.20
11/29/2018 11.18
11/28/2018 11.18
11/27/2018 11.05
11/26/2018 11.05
11/23/2018 11.03
11/22/2018 11.03
11/21/2018 11.06
11/20/2018 10.97
11/19/2018 11.06
11/16/2018 11.11
11/15/2018 11.08
11/14/2018 11.06
11/13/2018 11.06
11/12/2018 11.07
11/09/2018 11.13
11/08/2018 11.14
11/07/2018 11.14
11/06/2018 11.05
11/05/2018 11.03
11/02/2018 10.99
11/01/2018 11.01
10/31/2018 10.99
10/30/2018 10.92
10/29/2018 10.84
10/26/2018 10.91
10/25/2018 10.95
10/24/2018 10.91
10/23/2018 11.08
10/22/2018 11.13
10/19/2018 11.13
10/18/2018 11.09
10/17/2018 11.18
10/16/2018 11.18
10/15/2018 11.07
10/12/2018 11.11
10/11/2018 11.05
10/10/2018 11.14
10/09/2018 11.33
10/05/2018 11.36
10/04/2018 11.40
10/03/2018 11.43
10/02/2018 11.43
10/01/2018 11.47
09/28/2018 11.45
09/27/2018 11.52
09/26/2018 11.50
09/25/2018 11.50
09/24/2018 11.52
09/21/2018 11.55
09/20/2018 11.55
09/19/2018 11.53
09/18/2018 11.55
09/17/2018 11.48
09/14/2018 11.49
09/13/2018 11.49
09/12/2018 11.49
09/11/2018 11.51
09/10/2018 11.49
09/07/2018 11.52
09/06/2018 11.52
09/05/2018 11.52
09/04/2018 11.54
08/31/2018 11.57
08/30/2018 11.61
08/29/2018 11.59
08/28/2018 11.57
08/27/2018 11.61
08/24/2018 11.59
08/23/2018 11.57
08/22/2018 11.60
08/21/2018 11.58
08/20/2018 11.60
08/17/2018 11.60
08/16/2018 11.58
08/15/2018 11.54
08/14/2018 11.60
08/13/2018 11.54
08/10/2018 11.56
08/09/2018 11.61
08/08/2018 11.54
08/07/2018 11.52
08/03/2018 11.57
08/02/2018 11.57
08/01/2018 11.57
07/31/2018 11.60
07/30/2018 11.53
07/27/2018 11.58
07/26/2018 11.60
07/25/2018 11.58
07/24/2018 11.56
07/23/2018 11.58
07/20/2018 11.58
07/19/2018 11.63
07/18/2018 11.59
07/17/2018 11.61
07/16/2018 11.57
07/13/2018 11.61
07/12/2018 11.59
07/11/2018 11.51
07/10/2018 11.53
07/09/2018 11.49
07/06/2018 11.44
07/05/2018 11.40
07/04/2018 11.40
07/03/2018 11.40
06/29/2018 11.41
06/28/2018 11.41
06/27/2018 11.43
06/26/2018 11.45
06/25/2018 11.41
06/22/2018 11.52
06/21/2018 11.46
06/20/2018 11.50
06/19/2018 11.48
06/18/2018 11.48
06/15/2018 11.46
06/14/2018 11.44
06/13/2018 11.40
06/12/2018 11.40
06/11/2018 11.38
06/08/2018 11.36
06/07/2018 11.38
06/06/2018 11.39
06/05/2018 11.36
06/04/2018 11.34
06/01/2018 11.32
05/31/2018 11.33
05/30/2018 11.31
05/29/2018 11.28
05/28/2018 11.31
05/25/2018 11.33
05/24/2018 11.33
05/23/2018 11.33
05/22/2018 11.31
05/18/2018 11.31
05/17/2018 11.32
05/16/2018 11.29
05/15/2018 11.30
05/14/2018 11.30
05/11/2018 11.28
05/10/2018 11.26
05/09/2018 11.24
05/08/2018 11.22
05/07/2018 11.20
05/04/2018 11.18
05/03/2018 11.11
05/02/2018 11.11
05/01/2018 11.14
04/30/2018 11.16
04/27/2018 11.20
04/26/2018 11.18
04/25/2018 11.10
04/24/2018 11.08
04/23/2018 11.14
04/20/2018 11.08
04/19/2018 11.08
04/18/2018 11.10
04/17/2018 11.04
04/16/2018 11.02
04/13/2018 11.00
04/12/2018 11.00
04/11/2018 10.98
04/10/2018 11.00
04/09/2018 11.00
04/06/2018 10.98
04/05/2018 11.07
04/04/2018 11.01
04/03/2018 10.99
04/02/2018 10.99
03/29/2018 11.10
03/28/2018 10.99
03/27/2018 10.99
03/26/2018 11.04
03/23/2018 10.95
03/22/2018 11.08
03/21/2018 11.22
03/20/2018 11.24
03/19/2018 11.24
03/16/2018 11.33
03/15/2018 11.31
03/14/2018 11.29
03/13/2018 11.29
03/12/2018 11.29
03/09/2018 11.27
03/08/2018 11.25
03/07/2018 11.21
03/06/2018 11.23
03/05/2018 11.23
03/02/2018 11.17
03/01/2018 11.17
02/28/2018 11.21
02/27/2018 11.30
02/26/2018 11.32
02/23/2018 11.26
02/22/2018 11.17
02/21/2018 11.18
02/20/2018 11.13
02/16/2018 11.16
02/15/2018 11.14
02/14/2018 11.10
02/13/2018 11.05
02/12/2018 11.03
02/09/2018 10.95
02/08/2018 10.91
02/07/2018 11.08
02/06/2018 11.10
02/05/2018 11.08
02/02/2018 11.28
02/01/2018 11.37
01/31/2018 11.43
01/30/2018 11.46
01/29/2018 11.50
01/26/2018 11.55
01/25/2018 11.53
01/24/2018 11.53
01/23/2018 11.55
01/22/2018 11.57
01/19/2018 11.57
01/18/2018 11.53
01/17/2018 11.53
01/16/2018 11.51
01/15/2018 11.56
01/12/2018 11.56
01/11/2018 11.56
01/10/2018 11.54
01/09/2018 11.56
01/08/2018 11.54
01/05/2018 11.55
01/04/2018 11.59
01/03/2018 11.57
01/02/2018 11.53
12/29/2017 11.49
12/28/2017 11.49
12/27/2017 11.49
12/22/2017 11.49
12/21/2017 11.51
12/20/2017 11.49
12/19/2017 11.52
12/18/2017 11.54
12/15/2017 11.52
12/14/2017 11.48
12/13/2017 11.52
12/12/2017 11.52
12/11/2017 11.48
12/08/2017 11.51
12/07/2017 11.46
12/06/2017 11.42
12/05/2017 11.40
12/04/2017 11.42
12/01/2017 11.45
11/30/2017 11.47
11/29/2017 11.45
11/28/2017 11.45
11/27/2017 11.43
11/24/2017 11.43
11/23/2017 11.41
11/22/2017 11.41
11/21/2017 11.44
11/20/2017 11.39
11/17/2017 11.40
11/16/2017 11.38
11/15/2017 11.36
11/14/2017 11.36
11/13/2017 11.40
11/10/2017 11.40
11/09/2017 11.40
11/08/2017 11.43
11/07/2017 11.45
11/06/2017 11.45
11/03/2017 11.43
11/02/2017 11.41
11/01/2017 11.41
10/31/2017 11.41
10/30/2017 11.39
10/27/2017 11.40
10/26/2017 11.33
10/25/2017 11.31
10/24/2017 11.29
10/23/2017 11.29
10/20/2017 11.27
10/19/2017 11.25
10/18/2017 11.23
10/17/2017 11.23
10/16/2017 11.23
10/13/2017 11.21
10/12/2017 11.19
10/11/2017 11.22
10/10/2017 11.20
10/06/2017 11.20
10/05/2017 11.24
10/04/2017 11.20
10/03/2017 11.22
10/02/2017 11.20
09/29/2017 11.18
09/28/2017 11.18
09/27/2017 11.16
09/26/2017 11.12
09/25/2017 11.14
09/22/2017 11.13
09/21/2017 11.13
09/20/2017 11.11
09/19/2017 11.06
09/18/2017 11.06
09/15/2017 11.05
09/14/2017 11.05
09/13/2017 11.03
09/12/2017 11.03
09/11/2017 10.99
09/08/2017 10.97
09/07/2017 10.99
09/06/2017 11.01
09/05/2017 11.06
09/01/2017 11.10
08/31/2017 11.13
08/30/2017 11.10
08/29/2017 11.06
08/28/2017 11.06
08/25/2017 11.07
08/24/2017 11.04
08/23/2017 11.04
08/22/2017 11.02
08/21/2017 11.00
08/18/2017 11.01
08/17/2017 11.05
08/16/2017 11.09
08/15/2017 11.10
08/14/2017 11.12
08/11/2017 11.12
08/10/2017 11.10
08/09/2017 11.19
08/08/2017 11.19
08/04/2017 11.21
08/03/2017 11.15
08/02/2017 11.22
08/01/2017 11.22
07/31/2017 11.17
07/28/2017 11.18
07/27/2017 11.26
07/26/2017 11.24
07/25/2017 11.24
07/24/2017 11.22
07/21/2017 11.27
07/20/2017 11.29
07/19/2017 11.27
07/18/2017 11.23
07/17/2017 11.23
07/14/2017 11.23
07/13/2017 11.23
07/12/2017 11.21
07/11/2017 11.21
07/10/2017 11.21
07/07/2017 11.20
07/06/2017 11.22
07/05/2017 11.28
07/04/2017 11.31
06/30/2017 11.35
06/29/2017 11.37
06/28/2017 11.44
06/27/2017 11.42
06/26/2017 11.44
06/23/2017 11.44
06/22/2017 11.40
06/21/2017 11.36
06/20/2017 11.36
06/19/2017 11.40
06/16/2017 11.39
06/15/2017 11.39
06/14/2017 11.43
06/13/2017 11.52
06/12/2017 11.52
06/09/2017 11.56
06/08/2017 11.52
06/07/2017 11.52
06/06/2017 11.59
06/05/2017 11.59
06/02/2017 11.61
06/01/2017 11.64
05/31/2017 11.53
05/30/2017 11.53
05/29/2017 11.53
05/26/2017 11.56
05/25/2017 11.56
05/24/2017 11.56
05/23/2017 11.58
05/19/2017 11.60
05/18/2017 11.54
05/17/2017 11.54
05/16/2017 11.65
05/15/2017 11.71
05/12/2017 11.67
05/11/2017 11.68
05/10/2017 11.70
05/09/2017 11.66
05/08/2017 11.72
05/05/2017 11.70
05/04/2017 11.62
05/03/2017 11.71
05/02/2017 11.75
05/01/2017 11.71
04/28/2017 11.73
04/27/2017 11.69
04/26/2017 11.71
04/25/2017 11.73
04/24/2017 11.73
04/21/2017 11.69
04/20/2017 11.72
04/19/2017 11.72
04/18/2017 11.74
04/17/2017 11.76
04/13/2017 11.70
04/12/2017 11.75
04/11/2017 11.79
04/10/2017 11.79
04/07/2017 11.75
04/06/2017 11.77
04/05/2017 11.73
04/04/2017 11.75
04/03/2017 11.71
03/31/2017 11.69
03/30/2017 11.71
03/29/2017 11.76
03/28/2017 11.70
03/27/2017 11.67
03/24/2017 11.66
03/23/2017 11.61
03/22/2017 11.59
03/21/2017 11.57
03/20/2017 11.64
03/17/2017 11.68
03/16/2017 11.71
03/15/2017 11.71
03/14/2017 11.60
03/13/2017 11.67
03/10/2017 11.67
03/09/2017 11.65
03/08/2017 11.65
03/07/2017 11.70
03/06/2017 11.74
03/03/2017 11.74
03/02/2017 11.70
03/01/2017 11.74
02/28/2017 11.66
02/27/2017 11.68
02/24/2017 11.71
02/23/2017 11.77
02/22/2017 11.81
02/21/2017 11.88
02/17/2017 11.84
02/16/2017 11.84
02/15/2017 11.84
02/14/2017 11.80
02/13/2017 11.78
02/10/2017 11.78
02/09/2017 11.76
02/08/2017 11.70
02/07/2017 11.66
02/06/2017 11.66
02/03/2017 11.70
02/02/2017 11.66
02/01/2017 11.66
01/31/2017 11.64
01/30/2017 11.62
01/27/2017 11.71
01/26/2017 11.71
01/25/2017 11.73
01/24/2017 11.69
01/23/2017 11.67
01/20/2017 11.71
01/19/2017 11.65
01/18/2017 11.67
01/17/2017 11.68
01/16/2017 11.68
01/13/2017 11.68
01/12/2017 11.66
01/11/2017 11.68
01/10/2017 11.66
01/09/2017 11.66
01/06/2017 11.71
01/05/2017 11.73
01/04/2017 11.73
01/03/2017 11.65
12/30/2016 11.61
12/29/2016 11.65
12/28/2016 11.63
12/23/2016 11.64
12/22/2016 11.63
12/21/2016 11.61
12/20/2016 11.59
12/19/2016 11.60
12/16/2016 11.58
12/15/2016 11.58
12/14/2016 11.56
12/13/2016 11.64
12/12/2016 11.60
12/09/2016 11.63
12/08/2016 11.63
12/07/2016 11.59
12/06/2016 11.54
12/05/2016 11.52
12/02/2016 11.53
12/01/2016 11.53
11/30/2016 11.59
11/29/2016 11.55
11/28/2016 11.53
11/25/2016 11.60
11/24/2016 11.60
11/23/2016 11.60
11/22/2016 11.58
11/21/2016 11.56
11/18/2016 11.48
11/17/2016 11.48
11/16/2016 11.41
11/15/2016 11.41
11/14/2016 11.33
11/11/2016 11.31
11/10/2016 11.40
11/09/2016 11.36
11/08/2016 11.34
11/07/2016 11.36
11/04/2016 11.26
11/03/2016 11.26
11/02/2016 11.30
11/01/2016 11.39
10/31/2016 11.41
10/28/2016 11.37
10/27/2016 11.41
10/26/2016 11.45
10/25/2016 11.52
10/24/2016 11.56
10/21/2016 11.56
10/20/2016 11.52
10/19/2016 11.50
10/18/2016 11.46
10/17/2016 11.36
10/14/2016 11.38
10/13/2016 11.42
10/12/2016 11.42
10/11/2016 11.42
10/07/2016 11.47
10/06/2016 11.49
10/05/2016 11.49
10/04/2016 11.43
10/03/2016 11.45
09/30/2016 11.48
09/29/2016 11.48
09/28/2016 11.50
09/27/2016 11.42
09/26/2016 11.42
09/23/2016 11.46
09/22/2016 11.50
09/21/2016 11.46
09/20/2016 11.38
09/19/2016 11.40
09/16/2016 11.40
09/15/2016 11.41
09/14/2016 11.34
09/13/2016 11.37
09/12/2016 11.49
09/09/2016 11.43
09/08/2016 11.58
09/07/2016 11.56
09/06/2016 11.54
09/02/2016 11.59
09/01/2016 11.53
08/31/2016 11.49
08/30/2016 11.53
08/29/2016 11.51
08/26/2016 11.47
08/25/2016 11.47
08/24/2016 11.49
08/23/2016 11.55
08/22/2016 11.55
08/19/2016 11.54
08/18/2016 11.54
08/17/2016 11.52
08/16/2016 11.54
08/15/2016 11.60
08/12/2016 11.59
08/11/2016 11.61
08/10/2016 11.59
08/09/2016 11.63
08/08/2016 11.61
08/05/2016 11.59
08/04/2016 11.51
08/03/2016 11.53
08/02/2016 11.47
07/29/2016 11.56
07/28/2016 11.55
07/27/2016 11.60
07/26/2016 11.60
07/25/2016 11.62
07/22/2016 11.67
07/21/2016 11.63
07/20/2016 11.61
07/19/2016 11.56
07/18/2016 11.56
07/15/2016 11.55
07/14/2016 11.57
07/13/2016 11.55
07/12/2016 11.57
07/11/2016 11.51
07/08/2016 11.49
07/07/2016 11.39
07/06/2016 11.41
07/05/2016 11.39
07/04/2016 11.41
06/30/2016 11.35
06/29/2016 11.31
06/28/2016 11.18
06/27/2016 11.08
06/24/2016 11.23
06/23/2016 11.38
06/22/2016 11.31
06/21/2016 11.29
06/20/2016 11.29
06/17/2016 11.23
06/16/2016 11.23
06/15/2016 11.26
06/14/2016 11.26
06/13/2016 11.28
06/10/2016 11.30
06/09/2016 11.43
06/08/2016 11.50
06/07/2016 11.52
06/06/2016 11.46
06/03/2016 11.42
06/02/2016 11.44
06/01/2016 11.38
05/31/2016 11.38
05/30/2016 11.36
05/27/2016 11.36
05/26/2016 11.32
05/25/2016 11.32
05/24/2016 11.25
05/20/2016 11.22
05/19/2016 11.15
05/18/2016 11.18
05/17/2016 11.20
05/16/2016 11.22
05/13/2016 11.14
05/12/2016 11.18
05/11/2016 11.20
05/10/2016 11.25
05/09/2016 11.14
05/06/2016 11.17
05/05/2016 11.15
05/04/2016 11.13
05/03/2016 11.15
05/02/2016 11.17
04/29/2016 11.19
04/28/2016 11.21
04/27/2016 11.28
04/26/2016 11.24
04/25/2016 11.22
04/22/2016 11.28
04/21/2016 11.28
04/20/2016 11.24
04/19/2016 11.20
04/18/2016 11.18
04/15/2016 11.14
04/14/2016 11.16
04/13/2016 11.14
04/12/2016 11.06
04/11/2016 10.98
04/08/2016 11.00
04/07/2016 10.94
04/06/2016 11.00
04/05/2016 10.94
04/04/2016 10.98
04/01/2016 11.01
03/31/2016 11.03
03/30/2016 11.03
03/29/2016 11.01
03/28/2016 10.97
03/24/2016 10.99
03/23/2016 10.99
03/22/2016 11.04
03/21/2016 11.06
03/18/2016 11.02
03/17/2016 11.02
03/16/2016 10.98
03/15/2016 10.92
03/14/2016 11.06
03/11/2016 11.09
03/10/2016 10.96
03/09/2016 10.96
03/08/2016 10.92
03/07/2016 11.01
03/04/2016 10.95
03/03/2016 10.95
03/02/2016 10.91
03/01/2016 10.89
02/29/2016 10.80
02/26/2016 10.85
02/25/2016 10.83
02/24/2016 10.74
02/23/2016 10.74
02/22/2016 10.77
02/19/2016 10.73
02/18/2016 10.77
02/17/2016 10.79
02/16/2016 10.67
02/12/2016 10.52
02/11/2016 10.44
02/10/2016 10.55
02/09/2016 10.55
02/08/2016 10.61
02/05/2016 10.76
02/04/2016 10.81
02/03/2016 10.79
02/02/2016 10.81
02/01/2016 10.93
01/29/2016 10.98
01/28/2016 10.83
01/27/2016 10.83
01/26/2016 10.83
01/25/2016 10.75
01/22/2016 10.81
01/21/2016 10.65
01/20/2016 10.65
01/19/2016 10.71
01/18/2016 10.69
01/15/2016 10.74
01/14/2016 10.80
01/13/2016 10.72
01/12/2016 10.89
01/11/2016 10.78
01/08/2016 10.85
01/07/2016 10.87
01/06/2016 11.02
01/05/2016 11.10
01/04/2016 11.08
12/31/2015 11.11
12/30/2015 11.17
12/29/2015 11.21
12/24/2015 11.24
12/23/2015 11.25
12/22/2015 11.15
12/21/2015 11.13
12/18/2015 11.07
12/17/2015 11.16
12/16/2015 11.20
12/15/2015 11.08
12/14/2015 10.98
12/11/2015 11.02
12/10/2015 11.14
12/09/2015 11.08
12/08/2015 11.10
12/07/2015 11.11
12/04/2015 11.21
12/03/2015 11.19
12/02/2015 11.29
12/01/2015 11.41
11/30/2015 11.29
11/27/2015 11.32
11/26/2015 11.31
11/25/2015 11.29
11/24/2015 11.30
11/23/2015 11.28
11/20/2015 11.26
11/19/2015 11.20
11/18/2015 11.24
11/17/2015 11.12
11/16/2015 11.14
11/13/2015 11.01
11/12/2015 11.03
11/11/2015 11.17
11/10/2015 11.25
11/09/2015 11.25
11/06/2015 11.29
11/05/2015 11.27
11/04/2015 11.27
11/03/2015 11.28
11/02/2015 11.24
10/30/2015 11.16
10/29/2015 11.24
10/28/2015 11.26
10/27/2015 11.18
10/26/2015 11.18
10/23/2015 11.28
10/22/2015 11.16
10/21/2015 11.26
10/20/2015 11.33
10/19/2015 11.23
10/16/2015 11.25
10/15/2015 11.33
10/14/2015 11.33
10/13/2015 11.35
10/09/2015 11.42
10/08/2015 11.44
10/07/2015 11.38
10/06/2015 11.26
10/05/2015 11.28
10/02/2015 11.22
10/01/2015 11.12
09/30/2015 11.19
09/29/2015 11.05
09/28/2015 11.05
09/25/2015 11.31
09/24/2015 11.33
09/23/2015 11.41
09/22/2015 11.43
09/21/2015 11.53
09/18/2015 11.45
09/17/2015 11.54
09/16/2015 11.54
09/15/2015 11.44
09/14/2015 11.36
09/11/2015 11.40
09/10/2015 11.40
09/09/2015 11.38
09/08/2015 11.49
09/04/2015 11.35
09/03/2015 11.39
09/02/2015 11.43
09/01/2015 11.31
08/31/2015 11.55
08/28/2015 11.60
08/27/2015 11.53
08/26/2015 11.38
08/25/2015 11.18
08/24/2015 11.18
08/21/2015 11.44
08/20/2015 11.60
08/19/2015 11.80
08/18/2015 11.88
08/17/2015 11.90
08/14/2015 11.91
08/13/2015 11.87
08/12/2015 11.87
08/11/2015 11.95
08/10/2015 11.95
08/07/2015 11.87
08/06/2015 11.94
08/05/2015 12.04
08/04/2015 12.02
07/31/2015 12.02
07/30/2015 12.00
07/29/2015 11.92
07/28/2015 11.82
07/27/2015 11.76
07/24/2015 11.89
07/23/2015 11.97
07/22/2015 12.01
07/21/2015 12.01
07/20/2015 12.05
07/17/2015 12.11
07/16/2015 12.13
07/15/2015 12.09
07/14/2015 12.06
07/13/2015 12.02
07/10/2015 11.92
07/09/2015 11.84
07/08/2015 11.84
07/07/2015 12.00
07/06/2015 11.90
07/03/2015 11.95
07/02/2015 11.95
06/30/2015 11.87
06/29/2015 11.81
06/26/2015 11.98
06/25/2015 11.97
06/24/2015 11.97
06/23/2015 11.98
06/22/2015 11.96
06/19/2015 11.88
06/18/2015 11.90
06/17/2015 11.88
06/16/2015 11.90
06/15/2015 11.88
06/12/2015 11.91
06/11/2015 11.95
06/10/2015 11.91
06/09/2015 11.85
06/08/2015 11.87
06/05/2015 11.99
06/04/2015 12.00
06/03/2015 12.06
06/02/2015 12.02
06/01/2015 12.04
05/29/2015 11.98
05/28/2015 12.00
05/27/2015 12.02
05/26/2015 11.96
05/25/2015 12.02
05/22/2015 12.03
05/21/2015 12.03
05/20/2015 11.97
05/19/2015 11.99
05/15/2015 11.89
05/14/2015 11.84
05/13/2015 11.78
05/12/2015 11.82
05/11/2015 11.90
05/08/2015 11.92
05/07/2015 11.84
05/06/2015 11.78
05/05/2015 11.86
05/04/2015 11.98
05/01/2015 11.99
04/30/2015 11.91
04/29/2015 11.95
04/28/2015 12.01
04/27/2015 12.05
04/24/2015 12.15
04/23/2015 12.11
04/22/2015 12.11
04/21/2015 12.13
04/20/2015 12.12
04/17/2015 12.08
04/16/2015 12.12
04/15/2015 12.18
04/14/2015 12.16
04/13/2015 12.18
04/10/2015 12.19
04/09/2015 12.15
04/08/2015 12.09
04/07/2015 12.05
04/06/2015 12.01
04/02/2015 12.00
04/01/2015 11.98
03/31/2015 12.04
03/30/2015 12.08
03/27/2015 11.90
03/26/2015 11.88
03/25/2015 11.90
03/24/2015 12.00
03/23/2015 11.98
03/20/2015 11.99
03/19/2015 11.99
03/18/2015 12.01
03/17/2015 11.97
03/16/2015 11.97
03/13/2015 11.89
03/12/2015 11.91
03/11/2015 11.88
03/10/2015 11.82
03/09/2015 11.90
03/06/2015 11.90
03/05/2015 11.96
03/04/2015 11.96
03/03/2015 11.94
03/02/2015 12.04
02/27/2015 11.99
02/26/2015 12.03
02/25/2015 12.01
02/24/2015 12.01
02/23/2015 12.05
02/20/2015 11.99
02/19/2015 11.95
02/18/2015 11.93
02/17/2015 11.92
02/13/2015 11.92
02/12/2015 11.90
02/11/2015 11.90
02/10/2015 11.82
02/09/2015 11.75
02/06/2015 11.75
02/05/2015 11.71
02/04/2015 11.67
02/03/2015 11.67
02/02/2015 11.53
01/30/2015 11.50
01/29/2015 11.46
01/28/2015 11.36
01/27/2015 11.48
01/26/2015 11.52
01/23/2015 11.50
01/22/2015 11.46
01/21/2015 11.37
01/20/2015 11.19
01/19/2015 11.21
01/16/2015 11.21
01/15/2015 11.11
01/14/2015 11.14
01/13/2015 11.18
01/12/2015 11.18
01/09/2015 11.24
01/08/2015 11.28
01/07/2015 11.16
01/06/2015 11.10
01/05/2015 11.20
01/02/2015 11.40
12/31/2014 11.33
12/30/2014 11.37
12/29/2014 11.39
12/24/2014 11.35
12/23/2014 11.38
12/22/2014 11.32
12/19/2014 11.34
12/18/2014 11.27
12/17/2014 11.19
12/16/2014 11.01
12/15/2014 10.97
12/12/2014 10.97
12/11/2014 11.07
12/10/2014 11.03
12/09/2014 11.22
12/08/2014 11.20
12/05/2014 11.30
12/04/2014 11.23
12/03/2014 11.32
12/02/2014 11.27
12/01/2014 11.23
11/28/2014 11.36
11/27/2014 11.41
11/26/2014 11.43
11/25/2014 11.45
11/24/2014 11.43
11/21/2014 11.43
11/20/2014 11.37
11/19/2014 11.34
11/18/2014 11.36
11/17/2014 11.32
11/14/2014 11.29
11/13/2014 11.27
11/12/2014 11.31
11/11/2014 11.31
11/10/2014 11.31
11/07/2014 11.31
11/06/2014 11.35
11/05/2014 11.30
11/04/2014 11.26
11/03/2014 11.30
10/31/2014 11.32
10/30/2014 11.19
10/29/2014 11.10
10/28/2014 11.14
10/27/2014 11.04
10/24/2014 11.08
10/23/2014 11.07
10/22/2014 10.97
10/21/2014 11.10
10/20/2014 10.96
10/17/2014 10.92
10/16/2014 10.85
10/15/2014 10.79
10/14/2014 10.83
10/10/2014 10.93
10/09/2014 11.04
10/08/2014 11.19
10/07/2014 11.16
10/06/2014 11.25
10/03/2014 11.29
10/02/2014 11.22
10/01/2014 11.22
09/30/2014 11.34
09/29/2014 11.36
09/26/2014 11.36
09/25/2014 11.29
09/24/2014 11.36
09/23/2014 11.33
09/22/2014 11.35
09/19/2014 11.42
09/18/2014 11.46
09/17/2014 11.44
09/16/2014 11.46
09/15/2014 11.48
09/12/2014 11.53
09/11/2014 11.53
09/10/2014 11.49
09/09/2014 11.51
09/08/2014 11.49
09/05/2014 11.49
09/04/2014 11.48
09/03/2014 11.52
09/02/2014 11.52
08/29/2014 11.48
08/28/2014 11.45
08/27/2014 11.47
08/26/2014 11.51
08/25/2014 11.51
08/22/2014 11.47
08/21/2014 11.45
08/20/2014 11.44
08/19/2014 11.40
08/18/2014 11.33
08/15/2014 11.27
08/14/2014 11.29
08/13/2014 11.27
08/12/2014 11.26
08/11/2014 11.28
08/08/2014 11.26
08/07/2014 11.19
08/06/2014 11.21
08/05/2014 11.23
08/01/2014 11.25
07/31/2014 11.31
07/30/2014 11.40
07/29/2014 11.33
07/28/2014 11.33
07/25/2014 11.35
07/24/2014 11.33
07/23/2014 11.32
07/22/2014 11.30
07/21/2014 11.24
07/18/2014 11.26
07/17/2014 11.21
07/16/2014 11.29
07/15/2014 11.21
07/14/2014 11.23
07/11/2014 11.20
07/10/2014 11.18
07/09/2014 11.24
07/08/2014 11.24
07/07/2014 11.29
07/04/2014 11.35
07/03/2014 11.35
07/02/2014 11.36
06/30/2014 11.32
06/27/2014 11.32
06/26/2014 11.31
06/25/2014 11.31
06/24/2014 11.29
06/23/2014 11.35
06/20/2014 11.37
06/19/2014 11.37
06/18/2014 11.39
06/17/2014 11.35
06/16/2014 11.34
06/13/2014 11.36
06/12/2014 11.32
06/11/2014 11.38
06/10/2014 11.42
06/09/2014 11.42
06/06/2014 11.42
06/05/2014 11.37
06/04/2014 11.31
06/03/2014 11.29
06/02/2014 11.27
05/30/2014 11.26
05/29/2014 11.24
05/28/2014 11.22
05/27/2014 11.23
05/26/2014 11.23
05/23/2014 11.23
05/22/2014 11.19
05/21/2014 11.19
05/20/2014 11.12
05/16/2014 11.12
05/15/2014 11.12
05/14/2014 11.20
05/13/2014 11.26
05/12/2014 11.22
05/09/2014 11.17
05/08/2014 11.13
05/07/2014 11.23
05/06/2014 11.21
05/05/2014 11.28
05/02/2014 11.32
05/01/2014 11.31
04/30/2014 11.23
04/29/2014 11.18
04/28/2014 11.20
04/25/2014 11.20
04/24/2014 11.24
04/23/2014 11.22
04/22/2014 11.24
04/21/2014 11.19
04/17/2014 11.15
04/16/2014 11.14
04/15/2014 11.04
04/14/2014 11.01
04/11/2014 10.97
04/10/2014 11.03
04/09/2014 11.16
04/08/2014 11.07
04/07/2014 11.03
04/04/2014 11.15
04/03/2014 11.22
04/02/2014 11.22
04/01/2014 11.19
03/31/2014 11.13
03/28/2014 11.08
03/27/2014 11.06
03/26/2014 11.10
03/25/2014 11.14
03/24/2014 11.12
03/21/2014 11.16
03/20/2014 11.18
03/19/2014 11.16
03/18/2014 11.15
03/17/2014 11.05
03/14/2014 11.04
03/13/2014 11.04
03/12/2014 11.11
03/11/2014 11.10
03/10/2014 11.15
03/07/2014 11.16
03/06/2014 11.10
03/05/2014 11.10
03/04/2014 11.12
03/03/2014 11.07
02/28/2014 11.05
02/27/2014 11.09
02/26/2014 11.11
02/25/2014 11.08
02/24/2014 11.08
02/21/2014 11.06
02/20/2014 11.08
02/19/2014 10.97
02/18/2014 10.95
02/14/2014 10.95
02/13/2014 10.94
02/12/2014 10.86
02/11/2014 10.84
02/10/2014 10.79
02/07/2014 10.79
02/06/2014 10.76
02/05/2014 10.68
02/04/2014 10.64
02/03/2014 10.61
01/31/2014 10.80
01/30/2014 10.82
01/29/2014 10.75
01/28/2014 10.82
01/27/2014 10.75
01/24/2014 10.79
01/23/2014 10.92
01/22/2014 10.96
01/21/2014 10.92
01/20/2014 10.94
01/17/2014 10.93
01/16/2014 10.93
01/15/2014 10.89
01/14/2014 10.86
01/13/2014 10.80
01/10/2014 10.88
01/09/2014 10.81
01/08/2014 10.77
01/07/2014 10.73
01/06/2014 10.66
01/03/2014 10.66
01/02/2014 10.68
12/31/2013 10.70
12/30/2013 10.70
12/27/2013 10.70
12/24/2013 10.67
12/23/2013 10.65
12/20/2013 10.64
12/19/2013 10.60
12/18/2013 10.60
12/17/2013 10.50
12/16/2013 10.50
12/13/2013 10.46
12/12/2013 10.47
12/11/2013 10.47
12/10/2013 10.56
12/09/2013 10.56
12/06/2013 10.56
12/05/2013 10.51
12/04/2013 10.54
12/03/2013 10.56
12/02/2013 10.58
11/29/2013 10.60
11/28/2013 10.60
11/27/2013 10.61
11/26/2013 10.57
11/25/2013 10.57
11/22/2013 10.57
11/21/2013 10.56
11/20/2013 10.51
11/19/2013 10.51
11/18/2013 10.51
11/15/2013 10.53
11/14/2013 10.49
11/13/2013 10.44
11/12/2013 10.42
11/11/2013 10.43
11/08/2013 10.43
11/07/2013 10.39
11/06/2013 10.45
11/05/2013 10.43
11/04/2013 10.45
11/01/2013 10.43
10/31/2013 10.44
10/30/2013 10.49
10/29/2013 10.49
10/28/2013 10.46
10/25/2013 10.48
10/24/2013 10.43
10/23/2013 10.39
10/22/2013 10.37
10/21/2013 10.34
10/18/2013 10.34
10/17/2013 10.31
10/16/2013 10.29
10/15/2013 10.24
10/11/2013 10.28
10/10/2013 10.22
10/09/2013 10.14
10/08/2013 10.12
10/07/2013 10.16
10/04/2013 10.19
10/03/2013 10.20
10/02/2013 10.23
10/01/2013 10.23
09/30/2013 10.20
09/27/2013 10.20
09/26/2013 10.20
09/25/2013 10.19
09/24/2013 10.22
09/23/2013 10.19
09/20/2013 10.21
09/19/2013 10.24
09/18/2013 10.25
09/17/2013 10.23
09/16/2013 10.21
09/13/2013 10.16
09/12/2013 10.14
09/11/2013 10.18
09/10/2013 10.15
09/09/2013 10.15
09/06/2013 10.11
09/05/2013 10.13
09/04/2013 10.10
09/03/2013 10.08
08/30/2013 10.08
08/29/2013 10.10
08/28/2013 10.05
08/27/2013 10.05
08/26/2013 10.14
08/23/2013 10.16
08/22/2013 10.13
08/21/2013 10.06
08/20/2013 10.11
08/19/2013 10.06
08/16/2013 10.12
08/15/2013 10.13
08/14/2013 10.15
08/13/2013 10.17
08/12/2013 10.17
08/09/2013 10.18
08/08/2013 10.19
08/07/2013 10.16
08/06/2013 10.18
08/02/2013 10.22
08/01/2013 10.22
07/31/2013 10.13
07/30/2013 10.10
07/29/2013 10.08
07/26/2013 10.10
07/25/2013 10.08
07/24/2013 10.07
07/23/2013 10.10
07/22/2013 10.10
07/19/2013 10.09
07/18/2013 10.05
07/17/2013 10.00
07/16/2013 9.97
07/15/2013 10.02
07/12/2013 10.01
07/11/2013 10.01
07/10/2013 9.94
07/09/2013 9.92
07/08/2013 9.90
07/05/2013 9.85
07/04/2013 9.84
07/03/2013 9.82
07/02/2013 9.84
06/28/2013 9.81
06/27/2013 9.81
06/26/2013 9.77
06/25/2013 9.76
06/24/2013 9.70
06/21/2013 9.78
06/20/2013 9.81
06/19/2013 9.94
06/18/2013 9.99
06/17/2013 9.96
06/14/2013 9.91
06/13/2013 9.92
06/12/2013 9.86
06/11/2013 9.89
06/10/2013 9.96
06/07/2013 9.98
06/06/2013 9.95
06/05/2013 9.93
06/04/2013 10.02
06/03/2013 10.02
05/31/2013 10.04
05/30/2013 10.08
05/29/2013 10.03
05/28/2013 10.05
05/27/2013 10.01
05/24/2013 10.00
05/23/2013 10.04
05/22/2013 10.05
05/21/2013 10.09
05/17/2013 10.06
05/16/2013 9.97
05/15/2013 9.99
05/14/2013 9.97
05/13/2013 9.96
05/10/2013 9.99
05/09/2013 9.92
05/08/2013 9.87
05/07/2013 9.84
05/06/2013 9.84
05/03/2013 9.80
05/02/2013 9.77
05/01/2013 9.72
04/30/2013 9.77
04/29/2013 9.68
04/26/2013 9.65
04/25/2013 9.69
04/24/2013 9.65
04/23/2013 9.58
04/22/2013 9.57
04/19/2013 9.55
04/18/2013 9.53
04/17/2013 9.54
04/16/2013 9.62
04/15/2013 9.55
04/12/2013 9.72
04/11/2013 9.74
04/10/2013 9.74
04/08/2013 9.63
04/05/2013 9.60
04/04/2013 9.60
04/03/2013 9.62
04/02/2013 9.71
04/01/2013 9.73
03/28/2013 9.77
03/27/2013 9.75
03/26/2013 9.75
03/25/2013 9.74
03/22/2013 9.76
03/21/2013 9.74
03/20/2013 9.78
03/19/2013 9.74
03/18/2013 9.76
03/15/2013 9.80
03/14/2013 9.80
03/13/2013 9.76
03/12/2013 9.75
03/11/2013 9.77
03/08/2013 9.75
03/07/2013 9.75
03/06/2013 9.75
03/05/2013 9.72
03/04/2013 9.68
03/01/2013 9.70
02/28/2013 9.72
02/27/2013 9.67
02/26/2013 9.62
02/25/2013 9.60
02/22/2013 9.64
02/21/2013 9.59
02/20/2013 9.64
02/19/2013 9.70
02/15/2013 9.66
02/14/2013 9.66
02/13/2013 9.67
02/12/2013 9.68
02/11/2013 9.65
02/08/2013 9.65
02/07/2013 9.62
02/06/2013 9.62
02/05/2013 9.62
02/04/2013 9.57
02/01/2013 9.62
01/31/2013 9.59
01/30/2013 9.59
01/29/2013 9.61
01/28/2013 9.61
01/25/2013 9.63
01/24/2013 9.60
01/23/2013 9.54
01/22/2013 9.53
01/21/2013 9.51
01/18/2013 9.49
01/17/2013 9.46
01/16/2013 9.41
01/15/2013 9.41
01/14/2013 9.39
01/11/2013 9.39
01/10/2013 9.41
01/09/2013 9.36
01/08/2013 9.34
01/07/2013 9.33
01/04/2013 9.33
01/03/2013 9.29
01/02/2013 9.30
12/31/2012 9.23
12/28/2012 9.16
12/27/2012 9.19
12/24/2012 9.20
12/21/2012 9.22
12/20/2012 9.24
12/19/2012 9.22
12/18/2012 9.24
12/17/2012 9.17
12/14/2012 9.15
12/13/2012 9.17
12/12/2012 9.19
12/11/2012 9.17
12/10/2012 9.16
12/07/2012 9.13
12/06/2012 9.13
12/05/2012 9.13
12/04/2012 9.15
12/03/2012 9.15
11/30/2012 9.17
11/29/2012 9.13
11/28/2012 9.10
11/27/2012 9.07
11/26/2012 9.08
11/23/2012 9.10
11/22/2012 9.07
11/21/2012 9.05
11/20/2012 9.04
11/19/2012 9.04
11/16/2012 8.95
11/15/2012 8.94
11/14/2012 8.97
11/13/2012 9.04
11/12/2012 9.08
11/09/2012 9.08
11/08/2012 9.08
11/07/2012 9.13
11/06/2012 9.20
11/05/2012 9.19
11/02/2012 9.19
11/01/2012 9.23
10/31/2012 9.19
10/30/2012 9.14
10/29/2012 9.09
10/26/2012 9.09
10/25/2012 9.11
10/24/2012 9.08
10/23/2012 9.09
10/22/2012 9.15
10/19/2012 9.18
10/18/2012 9.22
10/17/2012 9.24
10/16/2012 9.17
10/15/2012 9.10
10/12/2012 9.09
10/11/2012 9.09
10/10/2012 9.07
10/09/2012 9.11
10/05/2012 9.16
10/04/2012 9.20
10/03/2012 9.16
10/02/2012 9.13
10/01/2012 9.13
09/28/2012 9.10
09/27/2012 9.12
09/26/2012 9.05
09/25/2012 9.05
09/24/2012 9.12
09/21/2012 9.14
09/20/2012 9.14
09/19/2012 9.14
09/18/2012 9.11
09/17/2012 9.11
09/14/2012 9.13
09/13/2012 9.11
09/12/2012 9.08
09/11/2012 9.03
09/10/2012 9.03
09/07/2012 9.01
09/06/2012 8.98
09/05/2012 8.89
09/04/2012 8.91
08/31/2012 8.88
08/30/2012 8.90
08/29/2012 8.90
08/28/2012 8.88
08/27/2012 8.90
08/24/2012 8.94
08/23/2012 8.90
08/22/2012 8.92
08/21/2012 8.92
08/20/2012 8.91
08/17/2012 8.94
08/16/2012 8.91
08/15/2012 8.89
08/14/2012 8.89
08/13/2012 8.89
08/10/2012 8.91
08/09/2012 8.91
08/08/2012 8.90
08/07/2012 8.90
08/03/2012 8.82
08/02/2012 8.71
08/01/2012 8.75
07/31/2012 8.80
07/30/2012 8.82
07/27/2012 8.84
07/26/2012 8.70
07/25/2012 8.65
07/24/2012 8.67
07/23/2012 8.70
07/20/2012 8.74
07/19/2012 8.78
07/18/2012 8.74
07/17/2012 8.74
07/16/2012 8.71
07/13/2012 8.71
07/12/2012 8.66
07/11/2012 8.71
07/10/2012 8.70
07/09/2012 8.77
07/06/2012 8.79
07/05/2012 8.84
07/04/2012 8.86
07/03/2012 8.84
06/29/2012 8.79
06/28/2012 8.71
06/27/2012 8.55
06/26/2012 8.49
06/25/2012 8.47
06/22/2012 8.56
06/21/2012 8.54
06/20/2012 8.68
06/19/2012 8.70
06/18/2012 8.63
06/15/2012 8.56
06/14/2012 8.53
06/13/2012 8.49
06/12/2012 8.53
06/11/2012 8.50
06/08/2012 8.55
06/07/2012 8.55
06/06/2012 8.57
06/05/2012 8.50
06/04/2012 8.41
06/01/2012 8.43
05/31/2012 8.57
05/30/2012 8.57
05/29/2012 8.68
05/28/2012 8.63
05/25/2012 8.63
05/24/2012 8.60
05/23/2012 8.58
05/22/2012 8.58
05/18/2012 8.50
05/17/2012 8.52
05/16/2012 8.57
05/15/2012 8.59
05/14/2012 8.61
05/11/2012 8.68
05/10/2012 8.71
05/09/2012 8.70
05/08/2012 8.71
05/07/2012 8.73
05/04/2012 8.73
05/03/2012 8.80
05/02/2012 8.87
05/01/2012 8.89
04/30/2012 8.84
04/27/2012 8.83
04/26/2012 8.79
04/25/2012 8.73
04/24/2012 8.65
04/23/2012 8.67
04/20/2012 8.73
04/19/2012 8.73
04/18/2012 8.75
04/17/2012 8.76
04/16/2012 8.73
04/13/2012 8.73
04/12/2012 8.82
04/11/2012 8.73
04/10/2012 8.70
04/09/2012 8.77
04/05/2012 8.82
04/04/2012 8.84
04/03/2012 8.93
04/02/2012 8.98
03/30/2012 8.92
03/29/2012 8.90
03/28/2012 8.90
03/27/2012 8.95
03/26/2012 8.97
03/23/2012 8.94
03/22/2012 8.89
03/21/2012 8.94
03/20/2012 8.93
03/19/2012 8.96
03/16/2012 8.96
03/15/2012 8.95
03/14/2012 8.91
03/13/2012 8.97
03/12/2012 8.91
03/09/2012 8.93
03/08/2012 8.92
03/07/2012 8.88
03/06/2012 8.85
03/05/2012 8.94
03/02/2012 8.99
03/01/2012 9.01
02/29/2012 9.03
02/28/2012 9.04
02/27/2012 9.05
02/24/2012 9.03
02/23/2012 9.03
02/22/2012 9.00
02/21/2012 8.98
02/17/2012 8.97
02/16/2012 8.95
02/15/2012 8.90
02/14/2012 8.90
02/13/2012 8.90
02/10/2012 8.89
02/09/2012 8.92
02/08/2012 8.92
02/07/2012 8.92
02/06/2012 8.94
02/03/2012 8.96
02/02/2012 8.95
02/01/2012 8.93
01/31/2012 8.89
01/30/2012 8.90
01/27/2012 8.90
01/26/2012 8.88
01/25/2012 8.92
01/24/2012 8.85
01/23/2012 8.83
01/20/2012 8.82
01/19/2012 8.82
01/18/2012 8.80
01/17/2012 8.74
01/16/2012 8.74
01/13/2012 8.76
01/12/2012 8.81
01/11/2012 8.77
01/10/2012 8.79
01/09/2012 8.76
01/06/2012 8.76
01/05/2012 8.74
01/04/2012 8.73
01/03/2012 8.73
12/30/2011 8.63
12/29/2011 8.60
12/28/2011 8.54
12/23/2011 8.58
12/22/2011 8.59
12/21/2011 8.53
12/20/2011 8.52
12/19/2011 8.43
12/16/2011 8.50
12/15/2011 8.47
12/14/2011 8.45
12/13/2011 8.54
12/12/2011 8.61
12/09/2011 8.68
12/08/2011 8.63
12/07/2011 8.72
12/06/2011 8.73
12/05/2011 8.77
12/02/2011 8.74
12/01/2011 8.76
11/30/2011 8.77
11/29/2011 8.53
11/28/2011 8.52
11/25/2011 8.42
11/24/2011 8.44
11/23/2011 8.47
11/22/2011 8.57
11/21/2011 8.57
11/18/2011 8.65
11/17/2011 8.68
11/16/2011 8.78
11/15/2011 8.84
11/14/2011 8.82
11/11/2011 8.84
11/10/2011 8.77
11/09/2011 8.77
11/08/2011 8.94
11/07/2011 8.91
11/04/2011 8.89
11/03/2011 8.91
11/02/2011 8.83
11/01/2011 8.78
10/31/2011 8.85
10/28/2011 9.03
10/27/2011 8.97
10/26/2011 8.82
10/25/2011 8.78
10/24/2011 8.82
10/21/2011 8.72
10/20/2011 8.63
10/19/2011 8.64
10/18/2011 8.74
10/17/2011 8.66
10/14/2011 8.74
10/13/2011 8.64
10/12/2011 8.69
10/11/2011 8.64
10/07/2011 8.51
10/06/2011 8.63
10/05/2011 8.50
10/04/2011 8.36
10/03/2011 8.33
09/30/2011 8.48
09/29/2011 8.57
09/28/2011 8.56
09/27/2011 8.68
09/26/2011 8.63
09/23/2011 8.47
09/22/2011 8.54
09/21/2011 8.78
09/20/2011 8.96
09/19/2011 8.96
09/16/2011 8.99
09/15/2011 9.06
09/14/2011 9.00
09/13/2011 8.96
09/12/2011 8.93
09/09/2011 9.02
09/08/2011 9.16
09/07/2011 9.18
09/06/2011 9.06
09/02/2011 9.17
09/01/2011 9.24
08/31/2011 9.29
08/30/2011 9.20
08/29/2011 9.13
08/26/2011 9.02
08/25/2011 8.97
08/24/2011 9.02
08/23/2011 8.99
08/22/2011 8.89
08/19/2011 8.85
08/18/2011 8.94
08/17/2011 9.16
08/16/2011 9.15
08/15/2011 9.23
08/12/2011 9.10
08/11/2011 9.10
08/10/2011 8.93
08/09/2011 9.00
08/08/2011 8.79
08/05/2011 9.14
08/04/2011 9.23
08/03/2011 9.55
08/02/2011 9.53
07/29/2011 9.66
07/28/2011 9.71
07/27/2011 9.70
07/26/2011 9.81
07/25/2011 9.87
07/22/2011 9.92
07/21/2011 9.89
07/20/2011 9.85
07/19/2011 9.84
07/18/2011 9.80
07/15/2011 9.82
07/14/2011 9.67
07/13/2011 9.71
07/12/2011 9.64
07/11/2011 9.62
07/08/2011 9.74
07/07/2011 9.78
07/06/2011 9.74
07/05/2011 9.74
07/04/2011 9.69
06/30/2011 9.66
06/29/2011 9.61
06/28/2011 9.55
06/27/2011 9.43
06/24/2011 9.41
06/23/2011 9.47
06/22/2011 9.50
06/21/2011 9.48
06/20/2011 9.37
06/17/2011 9.39
06/16/2011 9.42
06/15/2011 9.47
06/14/2011 9.56
06/13/2011 9.48
06/10/2011 9.55
06/09/2011 9.63
06/08/2011 9.60
06/07/2011 9.65
06/06/2011 9.65
06/03/2011 9.76
06/02/2011 9.78
06/01/2011 9.74
05/31/2011 9.90
05/30/2011 9.88
05/27/2011 9.88
05/26/2011 9.85
05/25/2011 9.84
05/24/2011 9.77
05/20/2011 9.81
05/19/2011 9.79
05/18/2011 9.77
05/17/2011 9.71
05/16/2011 9.67
05/13/2011 9.71
05/12/2011 9.75
05/11/2011 9.75
05/10/2011 9.87
05/09/2011 9.87
05/06/2011 9.80
05/05/2011 9.79
05/04/2011 9.87
05/03/2011 9.93
05/02/2011 10.03
04/29/2011 10.05
04/28/2011 10.07
04/27/2011 10.04
04/26/2011 10.04
04/25/2011 10.02
04/21/2011 10.08
04/20/2011 10.03
04/19/2011 9.92
04/18/2011 9.94
04/15/2011 9.98
04/14/2011 9.96
04/13/2011 9.95
04/12/2011 9.91
04/11/2011 9.98
04/08/2011 10.10
04/07/2011 10.07
04/06/2011 10.12
04/05/2011 10.12
04/04/2011 10.11
04/01/2011 10.09
03/31/2011 10.11
03/30/2011 10.13
03/29/2011 10.06
03/28/2011 10.05
03/25/2011 10.08
03/24/2011 10.10
03/23/2011 10.12
03/22/2011 10.05
03/21/2011 10.09
03/18/2011 10.01
03/17/2011 10.01
03/16/2011 9.89
03/15/2011 9.89
03/14/2011 9.93
03/11/2011 9.91
03/10/2011 9.88
03/09/2011 10.03
03/08/2011 10.07
03/07/2011 10.07
03/04/2011 10.12
03/03/2011 10.14
03/02/2011 10.04
03/01/2011 10.04
02/28/2011 10.06
02/25/2011 10.04
02/24/2011 9.96
02/23/2011 10.04
02/22/2011 10.02
02/18/2011 10.15
02/17/2011 10.15
02/16/2011 10.13
02/15/2011 10.06
02/14/2011 10.10
02/11/2011 10.03
02/10/2011 10.08
02/09/2011 10.00
02/08/2011 10.08
02/07/2011 10.03
02/04/2011 10.03
02/03/2011 10.05
02/02/2011 9.99
02/01/2011 10.02
01/31/2011 9.94
01/28/2011 9.91
01/27/2011 9.91
01/26/2011 9.96
01/25/2011 9.85
01/24/2011 9.90
01/21/2011 9.87
01/20/2011 9.94
01/19/2011 9.97
01/18/2011 10.04
01/17/2011 10.01
01/14/2011 10.03
01/13/2011 10.02
01/12/2011 10.05
01/11/2011 10.00
01/10/2011 10.00

Page ? of ?

First Previous Next Last