Money Market Fund
October 31, 2024
Fund Overview
The Money Market Fund will invest primarily in money market instruments with a term to maturity of one year or less. The fund invests primarily in short-term government and high quality corporate debt securities. The objective of the fund is to provide maximum income through short-term investments consistent with preservation of capital and liquidity.
Risk Rating
This fund's risk rating is Low
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of October 31, 2024
For the period 09/30/1994 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $15,032
Calendar Return (%)
As of October 31, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 3.36 | 0.84 | 0.00 | 0.10 | 0.43 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
Quartile | 4 | 3 | 3 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
Compound Return (%)
As of October 31, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | 0.27 | 0.85 | 1.82 | 3.74 | 2.42 | 1.48 | 0.79 |
Quartile | 4 | 3 | 3 | 4 | 4 | 4 | 4 |
Fund Information
Description | DSC |
---|---|
Pivotal Solutions | EQU505 |
Pivotal Solutions II | EQU405 |
Personal Investment Portfolio | EQU105 |
Other Fund Information
Product Availabilty
Pivotal Solutions, Pivotal Solutions II and Personal Investment Portfolio
Date of Inception:
October 1994
Net Asset Value per Unit:
$15.11 (11/29/2024)
Change: $0.00 (0.00%)
Estimated Management
Expense Ratio (MER)†:
1.50%
Fund Category
Canadian Money Market
Portfolio Manager
The Equitable Life Insurance Company of Canada
Investment Style
Performance Chart
Summary
For the period 09/30/1994 through 10/31/2024 with $10,000 CAD investment
Total returns performance
50.32%
Last price
$15.08 CAD
as of market close 10/31/2024
Value of $10,000 investment
$15,032.49 CAD
Effective date | Price ($) |
---|---|
11/29/2024 | 15.11 |
11/28/2024 | 15.11 |
11/27/2024 | 15.11 |
11/26/2024 | 15.11 |
11/25/2024 | 15.11 |
11/22/2024 | 15.11 |
11/21/2024 | 15.11 |
11/20/2024 | 15.10 |
11/19/2024 | 15.10 |
11/18/2024 | 15.10 |
11/15/2024 | 15.10 |
11/14/2024 | 15.10 |
11/13/2024 | 15.10 |
11/12/2024 | 15.10 |
11/11/2024 | 15.10 |
11/08/2024 | 15.10 |
11/07/2024 | 15.10 |
11/06/2024 | 15.08 |
11/05/2024 | 15.08 |
11/04/2024 | 15.08 |
11/01/2024 | 15.08 |
10/31/2024 | 15.08 |
10/30/2024 | 15.07 |
10/29/2024 | 15.07 |
10/28/2024 | 15.07 |
10/25/2024 | 15.07 |
10/24/2024 | 15.07 |
10/23/2024 | 15.07 |
10/22/2024 | 15.07 |
10/21/2024 | 15.07 |
10/18/2024 | 15.07 |
10/17/2024 | 15.07 |
10/16/2024 | 15.06 |
10/15/2024 | 15.06 |
10/11/2024 | 15.06 |
10/10/2024 | 15.06 |
10/09/2024 | 15.04 |
10/08/2024 | 15.04 |
10/07/2024 | 15.04 |
10/04/2024 | 15.04 |
10/03/2024 | 15.04 |
10/02/2024 | 15.04 |
10/01/2024 | 15.04 |
09/30/2024 | 15.04 |
09/27/2024 | 15.04 |
09/26/2024 | 15.04 |
09/25/2024 | 15.03 |
09/24/2024 | 15.03 |
09/23/2024 | 15.03 |
09/20/2024 | 15.03 |
09/19/2024 | 15.03 |
09/18/2024 | 15.02 |
09/17/2024 | 15.02 |
09/16/2024 | 15.02 |
09/13/2024 | 15.02 |
09/12/2024 | 15.02 |
09/11/2024 | 15.00 |
09/10/2024 | 15.00 |
09/09/2024 | 15.00 |
09/06/2024 | 15.00 |
09/05/2024 | 15.00 |
09/04/2024 | 15.00 |
09/03/2024 | 15.00 |
08/30/2024 | 15.00 |
08/29/2024 | 15.00 |
08/28/2024 | 14.99 |
08/27/2024 | 14.99 |
08/26/2024 | 14.99 |
08/23/2024 | 14.99 |
08/22/2024 | 14.99 |
08/21/2024 | 14.98 |
08/20/2024 | 14.98 |
08/19/2024 | 14.98 |
08/16/2024 | 14.98 |
08/15/2024 | 14.98 |
08/14/2024 | 14.98 |
08/13/2024 | 14.98 |
08/12/2024 | 14.98 |
08/09/2024 | 14.98 |
08/08/2024 | 14.98 |
08/07/2024 | 14.96 |
08/06/2024 | 14.96 |
08/02/2024 | 14.96 |
08/01/2024 | 14.96 |
07/31/2024 | 14.95 |
07/30/2024 | 14.95 |
07/29/2024 | 14.95 |
07/26/2024 | 14.95 |
07/25/2024 | 14.95 |
07/24/2024 | 14.94 |
07/23/2024 | 14.94 |
07/22/2024 | 14.94 |
07/19/2024 | 14.94 |
07/18/2024 | 14.94 |
07/17/2024 | 14.94 |
07/16/2024 | 14.94 |
07/15/2024 | 14.94 |
07/12/2024 | 14.94 |
07/11/2024 | 14.94 |
07/10/2024 | 14.91 |
07/09/2024 | 14.91 |
07/08/2024 | 14.91 |
07/05/2024 | 14.91 |
07/04/2024 | 14.91 |
07/03/2024 | 14.90 |
07/02/2024 | 14.90 |
06/28/2024 | 14.90 |
06/27/2024 | 14.90 |
06/26/2024 | 14.90 |
06/25/2024 | 14.90 |
06/24/2024 | 14.90 |
06/21/2024 | 14.90 |
06/20/2024 | 14.90 |
06/19/2024 | 14.89 |
06/18/2024 | 14.89 |
06/17/2024 | 14.89 |
06/14/2024 | 14.89 |
06/13/2024 | 14.89 |
06/12/2024 | 14.89 |
06/11/2024 | 14.89 |
06/10/2024 | 14.89 |
06/07/2024 | 14.89 |
06/06/2024 | 14.89 |
06/05/2024 | 14.86 |
06/04/2024 | 14.86 |
06/03/2024 | 14.86 |
05/31/2024 | 14.86 |
05/30/2024 | 14.86 |
05/29/2024 | 14.85 |
05/28/2024 | 14.85 |
05/27/2024 | 14.85 |
05/24/2024 | 14.85 |
05/23/2024 | 14.85 |
05/22/2024 | 14.85 |
05/21/2024 | 14.85 |
05/17/2024 | 14.85 |
05/16/2024 | 14.85 |
05/15/2024 | 14.84 |
05/14/2024 | 14.84 |
05/13/2024 | 14.84 |
05/10/2024 | 14.84 |
05/09/2024 | 14.84 |
05/08/2024 | 14.81 |
05/07/2024 | 14.81 |
05/06/2024 | 14.81 |
05/03/2024 | 14.81 |
05/02/2024 | 14.81 |
05/01/2024 | 14.81 |
04/30/2024 | 14.81 |
04/29/2024 | 14.81 |
04/26/2024 | 14.81 |
04/25/2024 | 14.81 |
04/24/2024 | 14.80 |
04/23/2024 | 14.80 |
04/22/2024 | 14.80 |
04/19/2024 | 14.80 |
04/18/2024 | 14.80 |
04/17/2024 | 14.80 |
04/16/2024 | 14.80 |
04/15/2024 | 14.80 |
04/12/2024 | 14.80 |
04/11/2024 | 14.80 |
04/10/2024 | 14.79 |
04/09/2024 | 14.79 |
04/08/2024 | 14.79 |
04/05/2024 | 14.79 |
04/04/2024 | 14.79 |
04/03/2024 | 14.76 |
04/02/2024 | 14.76 |
04/01/2024 | 14.76 |
03/28/2024 | 14.76 |
03/27/2024 | 14.76 |
03/26/2024 | 14.76 |
03/25/2024 | 14.76 |
03/22/2024 | 14.76 |
03/21/2024 | 14.76 |
03/20/2024 | 14.75 |
03/19/2024 | 14.75 |
03/18/2024 | 14.75 |
03/15/2024 | 14.75 |
03/14/2024 | 14.75 |
03/13/2024 | 14.75 |
03/12/2024 | 14.75 |
03/11/2024 | 14.75 |
03/08/2024 | 14.75 |
03/07/2024 | 14.75 |
03/06/2024 | 14.72 |
03/05/2024 | 14.72 |
03/04/2024 | 14.72 |
03/01/2024 | 14.72 |
02/29/2024 | 14.72 |
02/28/2024 | 14.72 |
02/27/2024 | 14.72 |
02/26/2024 | 14.72 |
02/23/2024 | 14.72 |
02/22/2024 | 14.72 |
02/21/2024 | 14.71 |
02/20/2024 | 14.71 |
02/16/2024 | 14.71 |
02/15/2024 | 14.71 |
02/14/2024 | 14.70 |
02/13/2024 | 14.70 |
02/12/2024 | 14.70 |
02/09/2024 | 14.70 |
02/08/2024 | 14.70 |
02/07/2024 | 14.68 |
02/06/2024 | 14.68 |
02/05/2024 | 14.68 |
02/02/2024 | 14.68 |
02/01/2024 | 14.68 |
01/31/2024 | 14.67 |
01/30/2024 | 14.67 |
01/29/2024 | 14.67 |
01/26/2024 | 14.67 |
01/25/2024 | 14.67 |
01/24/2024 | 14.67 |
01/23/2024 | 14.67 |
01/22/2024 | 14.67 |
01/19/2024 | 14.67 |
01/18/2024 | 14.67 |
01/17/2024 | 14.66 |
01/16/2024 | 14.66 |
01/15/2024 | 14.66 |
01/12/2024 | 14.66 |
01/11/2024 | 14.66 |
01/10/2024 | 14.63 |
01/09/2024 | 14.63 |
01/08/2024 | 14.63 |
01/05/2024 | 14.63 |
01/04/2024 | 14.63 |
01/03/2024 | 14.63 |
01/02/2024 | 14.63 |
12/29/2023 | 14.63 |
12/28/2023 | 14.63 |
12/27/2023 | 14.62 |
12/22/2023 | 14.62 |
12/21/2023 | 14.62 |
12/20/2023 | 14.61 |
12/19/2023 | 14.61 |
12/18/2023 | 14.61 |
12/15/2023 | 14.61 |
12/14/2023 | 14.61 |
12/13/2023 | 14.61 |
12/12/2023 | 14.61 |
12/11/2023 | 14.61 |
12/08/2023 | 14.61 |
12/07/2023 | 14.61 |
12/06/2023 | 14.58 |
12/05/2023 | 14.58 |
12/04/2023 | 14.58 |
12/01/2023 | 14.58 |
11/30/2023 | 14.58 |
11/29/2023 | 14.58 |
11/28/2023 | 14.58 |
11/27/2023 | 14.58 |
11/24/2023 | 14.58 |
11/23/2023 | 14.58 |
11/22/2023 | 14.57 |
11/21/2023 | 14.57 |
11/20/2023 | 14.57 |
11/17/2023 | 14.57 |
11/16/2023 | 14.57 |
11/15/2023 | 14.57 |
11/14/2023 | 14.57 |
11/13/2023 | 14.57 |
11/09/2023 | 14.57 |
11/08/2023 | 14.54 |
11/07/2023 | 14.54 |
11/06/2023 | 14.54 |
11/03/2023 | 14.54 |
11/02/2023 | 14.54 |
11/01/2023 | 14.53 |
10/31/2023 | 14.53 |
10/30/2023 | 14.53 |
10/27/2023 | 14.53 |
10/26/2023 | 14.53 |
10/25/2023 | 14.53 |
10/24/2023 | 14.53 |
10/23/2023 | 14.53 |
10/20/2023 | 14.53 |
10/19/2023 | 14.53 |
10/18/2023 | 14.52 |
10/17/2023 | 14.52 |
10/16/2023 | 14.52 |
10/13/2023 | 14.52 |
10/12/2023 | 14.52 |
10/11/2023 | 14.49 |
10/10/2023 | 14.49 |
10/06/2023 | 14.49 |
10/05/2023 | 14.49 |
10/04/2023 | 14.49 |
10/03/2023 | 14.49 |
10/02/2023 | 14.49 |
09/29/2023 | 14.49 |
09/28/2023 | 14.49 |
09/27/2023 | 14.48 |
09/26/2023 | 14.48 |
09/25/2023 | 14.48 |
09/22/2023 | 14.48 |
09/21/2023 | 14.48 |
09/20/2023 | 14.48 |
09/19/2023 | 14.48 |
09/18/2023 | 14.48 |
09/15/2023 | 14.48 |
09/14/2023 | 14.48 |
09/13/2023 | 14.47 |
09/12/2023 | 14.47 |
09/11/2023 | 14.47 |
09/08/2023 | 14.47 |
09/07/2023 | 14.47 |
09/06/2023 | 14.44 |
09/05/2023 | 14.44 |
09/01/2023 | 14.44 |
08/31/2023 | 14.44 |
08/30/2023 | 14.44 |
08/29/2023 | 14.44 |
08/28/2023 | 14.44 |
08/25/2023 | 14.44 |
08/24/2023 | 14.44 |
08/23/2023 | 14.43 |
08/22/2023 | 14.43 |
08/21/2023 | 14.43 |
08/18/2023 | 14.43 |
08/17/2023 | 14.43 |
08/16/2023 | 14.43 |
08/15/2023 | 14.43 |
08/14/2023 | 14.43 |
08/11/2023 | 14.43 |
08/10/2023 | 14.43 |
08/09/2023 | 14.41 |
08/08/2023 | 14.41 |
08/04/2023 | 14.41 |
08/03/2023 | 14.41 |
08/02/2023 | 14.40 |
08/01/2023 | 14.40 |
07/31/2023 | 14.40 |
07/28/2023 | 14.40 |
07/27/2023 | 14.40 |
07/26/2023 | 14.40 |
07/25/2023 | 14.40 |
07/24/2023 | 14.40 |
07/21/2023 | 14.40 |
07/20/2023 | 14.40 |
07/19/2023 | 14.39 |
07/18/2023 | 14.39 |
07/17/2023 | 14.39 |
07/14/2023 | 14.39 |
07/13/2023 | 14.39 |
07/12/2023 | 14.37 |
07/11/2023 | 14.37 |
07/10/2023 | 14.37 |
07/07/2023 | 14.37 |
07/06/2023 | 14.37 |
07/05/2023 | 14.36 |
07/04/2023 | 14.36 |
06/30/2023 | 14.36 |
06/29/2023 | 14.36 |
06/28/2023 | 14.36 |
06/27/2023 | 14.36 |
06/26/2023 | 14.36 |
06/23/2023 | 14.36 |
06/22/2023 | 14.36 |
06/21/2023 | 14.35 |
06/20/2023 | 14.35 |
06/19/2023 | 14.35 |
06/16/2023 | 14.35 |
06/15/2023 | 14.35 |
06/14/2023 | 14.35 |
06/13/2023 | 14.35 |
06/12/2023 | 14.35 |
06/09/2023 | 14.35 |
06/08/2023 | 14.35 |
06/07/2023 | 14.33 |
06/06/2023 | 14.33 |
06/05/2023 | 14.33 |
06/02/2023 | 14.33 |
06/01/2023 | 14.33 |
05/31/2023 | 14.32 |
05/30/2023 | 14.32 |
05/29/2023 | 14.32 |
05/26/2023 | 14.32 |
05/25/2023 | 14.32 |
05/24/2023 | 14.32 |
05/23/2023 | 14.32 |
05/19/2023 | 14.32 |
05/18/2023 | 14.32 |
05/17/2023 | 14.31 |
05/16/2023 | 14.31 |
05/15/2023 | 14.31 |
05/12/2023 | 14.31 |
05/11/2023 | 14.31 |
05/10/2023 | 14.31 |
05/09/2023 | 14.31 |
05/08/2023 | 14.31 |
05/05/2023 | 14.31 |
05/04/2023 | 14.31 |
05/03/2023 | 14.29 |
05/02/2023 | 14.29 |
05/01/2023 | 14.29 |
04/28/2023 | 14.29 |
04/27/2023 | 14.29 |
04/26/2023 | 14.28 |
04/25/2023 | 14.28 |
04/24/2023 | 14.28 |
04/21/2023 | 14.28 |
04/20/2023 | 14.28 |
04/19/2023 | 14.28 |
04/18/2023 | 14.28 |
04/17/2023 | 14.28 |
04/14/2023 | 14.28 |
04/13/2023 | 14.28 |
04/12/2023 | 14.27 |
04/11/2023 | 14.27 |
04/10/2023 | 14.27 |
04/06/2023 | 14.27 |
04/05/2023 | 14.25 |
04/04/2023 | 14.25 |
04/03/2023 | 14.25 |
03/31/2023 | 14.25 |
03/30/2023 | 14.25 |
03/29/2023 | 14.25 |
03/28/2023 | 14.25 |
03/27/2023 | 14.25 |
03/24/2023 | 14.25 |
03/23/2023 | 14.25 |
03/22/2023 | 14.24 |
03/21/2023 | 14.24 |
03/20/2023 | 14.24 |
03/17/2023 | 14.24 |
03/16/2023 | 14.24 |
03/15/2023 | 14.24 |
03/14/2023 | 14.24 |
03/13/2023 | 14.24 |
03/10/2023 | 14.24 |
03/09/2023 | 14.24 |
03/08/2023 | 14.22 |
03/07/2023 | 14.22 |
03/06/2023 | 14.22 |
03/03/2023 | 14.22 |
03/02/2023 | 14.22 |
03/01/2023 | 14.21 |
02/28/2023 | 14.21 |
02/27/2023 | 14.21 |
02/24/2023 | 14.21 |
02/23/2023 | 14.21 |
02/22/2023 | 14.21 |
02/21/2023 | 14.21 |
02/17/2023 | 14.21 |
02/16/2023 | 14.21 |
02/15/2023 | 14.20 |
02/14/2023 | 14.20 |
02/13/2023 | 14.20 |
02/10/2023 | 14.20 |
02/09/2023 | 14.20 |
02/08/2023 | 14.18 |
02/07/2023 | 14.18 |
02/06/2023 | 14.18 |
02/03/2023 | 14.18 |
02/02/2023 | 14.18 |
02/01/2023 | 14.18 |
01/31/2023 | 14.18 |
01/30/2023 | 14.18 |
01/27/2023 | 14.18 |
01/26/2023 | 14.18 |
01/25/2023 | 14.18 |
01/24/2023 | 14.18 |
01/23/2023 | 14.18 |
01/20/2023 | 14.18 |
01/19/2023 | 14.18 |
01/18/2023 | 14.17 |
01/17/2023 | 14.17 |
01/16/2023 | 14.17 |
01/13/2023 | 14.17 |
01/12/2023 | 14.17 |
01/11/2023 | 14.15 |
01/10/2023 | 14.15 |
01/09/2023 | 14.15 |
01/06/2023 | 14.15 |
01/05/2023 | 14.15 |
01/04/2023 | 14.15 |
01/03/2023 | 14.15 |
12/30/2022 | 14.15 |
12/29/2022 | 14.15 |
12/28/2022 | 14.14 |
12/23/2022 | 14.14 |
12/22/2022 | 14.14 |
12/21/2022 | 14.14 |
12/20/2022 | 14.14 |
12/19/2022 | 14.14 |
12/16/2022 | 14.14 |
12/15/2022 | 14.14 |
12/14/2022 | 14.14 |
12/13/2022 | 14.14 |
12/12/2022 | 14.14 |
12/09/2022 | 14.14 |
12/08/2022 | 14.14 |
12/07/2022 | 14.14 |
12/06/2022 | 14.14 |
12/05/2022 | 14.12 |
12/02/2022 | 14.12 |
12/01/2022 | 14.12 |
11/30/2022 | 14.12 |
11/29/2022 | 14.12 |
11/28/2022 | 14.12 |
11/25/2022 | 14.12 |
11/24/2022 | 14.12 |
11/23/2022 | 14.12 |
11/22/2022 | 14.12 |
11/21/2022 | 14.12 |
11/18/2022 | 14.12 |
11/17/2022 | 14.12 |
11/16/2022 | 14.12 |
11/15/2022 | 14.12 |
11/14/2022 | 14.11 |
11/11/2022 | 14.11 |
11/10/2022 | 14.11 |
11/09/2022 | 14.11 |
11/08/2022 | 14.11 |
11/07/2022 | 14.10 |
11/04/2022 | 14.10 |
11/03/2022 | 14.10 |
11/02/2022 | 14.10 |
11/01/2022 | 14.10 |
10/31/2022 | 14.09 |
10/28/2022 | 14.09 |
10/27/2022 | 14.09 |
10/26/2022 | 14.09 |
10/25/2022 | 14.09 |
10/24/2022 | 14.09 |
10/21/2022 | 14.09 |
10/20/2022 | 14.09 |
10/19/2022 | 14.09 |
10/18/2022 | 14.09 |
10/17/2022 | 14.09 |
10/14/2022 | 14.09 |
10/13/2022 | 14.09 |
10/12/2022 | 14.09 |
10/11/2022 | 14.09 |
10/07/2022 | 14.08 |
10/06/2022 | 14.08 |
10/05/2022 | 14.08 |
10/04/2022 | 14.08 |
10/03/2022 | 14.08 |
09/30/2022 | 14.07 |
09/29/2022 | 14.07 |
09/28/2022 | 14.07 |
09/27/2022 | 14.07 |
09/26/2022 | 14.07 |
09/23/2022 | 14.07 |
09/22/2022 | 14.07 |
09/21/2022 | 14.07 |
09/20/2022 | 14.07 |
09/19/2022 | 14.07 |
09/16/2022 | 14.07 |
09/15/2022 | 14.07 |
09/14/2022 | 14.07 |
09/13/2022 | 14.07 |
09/12/2022 | 14.07 |
09/09/2022 | 14.06 |
09/08/2022 | 14.06 |
09/07/2022 | 14.06 |
09/06/2022 | 14.06 |
09/02/2022 | 14.06 |
09/01/2022 | 14.06 |
08/31/2022 | 14.06 |
08/30/2022 | 14.06 |
08/29/2022 | 14.06 |
08/25/2022 | 14.06 |
08/24/2022 | 14.06 |
08/23/2022 | 14.06 |
08/22/2022 | 14.06 |
08/19/2022 | 14.06 |
08/18/2022 | 14.06 |
08/17/2022 | 14.05 |
08/16/2022 | 14.05 |
08/15/2022 | 14.05 |
08/12/2022 | 14.05 |
08/11/2022 | 14.05 |
08/10/2022 | 14.05 |
08/09/2022 | 14.05 |
08/08/2022 | 14.05 |
08/05/2022 | 14.05 |
08/04/2022 | 14.05 |
08/03/2022 | 14.05 |
08/02/2022 | 14.05 |
07/29/2022 | 14.05 |
07/28/2022 | 14.05 |
07/27/2022 | 14.05 |
07/26/2022 | 14.05 |
07/25/2022 | 14.05 |
07/22/2022 | 14.05 |
07/21/2022 | 14.05 |
07/20/2022 | 14.05 |
07/19/2022 | 14.04 |
07/18/2022 | 14.04 |
07/15/2022 | 14.04 |
07/14/2022 | 14.04 |
07/13/2022 | 14.04 |
07/12/2022 | 14.04 |
07/11/2022 | 14.04 |
07/08/2022 | 14.04 |
07/07/2022 | 14.04 |
07/06/2022 | 14.04 |
07/05/2022 | 14.04 |
07/04/2022 | 14.04 |
06/30/2022 | 14.04 |
06/29/2022 | 14.04 |
06/28/2022 | 14.03 |
06/27/2022 | 14.03 |
06/24/2022 | 14.03 |
06/23/2022 | 14.03 |
06/22/2022 | 14.03 |
06/21/2022 | 14.03 |
06/20/2022 | 14.03 |
06/17/2022 | 14.03 |
06/16/2022 | 14.03 |
06/15/2022 | 14.03 |
06/14/2022 | 14.03 |
06/13/2022 | 14.03 |
06/10/2022 | 14.03 |
06/09/2022 | 14.03 |
06/08/2022 | 14.03 |
06/07/2022 | 14.03 |
06/06/2022 | 14.03 |
06/03/2022 | 14.03 |
06/02/2022 | 14.03 |
06/01/2022 | 14.03 |
05/31/2022 | 14.03 |
05/30/2022 | 14.03 |
05/27/2022 | 14.03 |
05/26/2022 | 14.03 |
05/25/2022 | 14.03 |
05/24/2022 | 14.03 |
05/20/2022 | 14.03 |
05/19/2022 | 14.03 |
05/18/2022 | 14.03 |
05/17/2022 | 14.03 |
05/16/2022 | 14.03 |
05/13/2022 | 14.03 |
05/12/2022 | 14.03 |
05/11/2022 | 14.03 |
05/10/2022 | 14.03 |
05/09/2022 | 14.03 |
05/06/2022 | 14.03 |
05/05/2022 | 14.03 |
05/04/2022 | 14.03 |
05/03/2022 | 14.03 |
05/02/2022 | 14.03 |
04/29/2022 | 14.03 |
04/28/2022 | 14.03 |
04/27/2022 | 14.03 |
04/26/2022 | 14.03 |
04/25/2022 | 14.03 |
04/22/2022 | 14.03 |
04/21/2022 | 14.03 |
04/20/2022 | 14.03 |
04/19/2022 | 14.03 |
04/18/2022 | 14.03 |
04/14/2022 | 14.03 |
04/13/2022 | 14.03 |
04/12/2022 | 14.03 |
04/11/2022 | 14.03 |
04/08/2022 | 14.03 |
04/07/2022 | 14.03 |
04/06/2022 | 14.03 |
04/05/2022 | 14.03 |
04/04/2022 | 14.03 |
04/01/2022 | 14.03 |
03/31/2022 | 14.03 |
03/30/2022 | 14.03 |
03/29/2022 | 14.03 |
03/28/2022 | 14.03 |
03/25/2022 | 14.03 |
03/24/2022 | 14.03 |
03/23/2022 | 14.03 |
03/22/2022 | 14.03 |
03/21/2022 | 14.03 |
03/18/2022 | 14.03 |
03/17/2022 | 14.03 |
03/16/2022 | 14.03 |
03/15/2022 | 14.03 |
03/14/2022 | 14.03 |
03/11/2022 | 14.03 |
03/10/2022 | 14.03 |
03/09/2022 | 14.03 |
03/08/2022 | 14.03 |
03/07/2022 | 14.03 |
03/04/2022 | 14.03 |
03/03/2022 | 14.03 |
03/02/2022 | 14.03 |
03/01/2022 | 14.03 |
02/28/2022 | 14.03 |
02/25/2022 | 14.03 |
02/24/2022 | 14.03 |
02/23/2022 | 14.03 |
02/22/2022 | 14.03 |
02/18/2022 | 14.03 |
02/17/2022 | 14.03 |
02/16/2022 | 14.03 |
02/15/2022 | 14.03 |
02/14/2022 | 14.03 |
02/11/2022 | 14.03 |
02/10/2022 | 14.03 |
02/09/2022 | 14.03 |
02/08/2022 | 14.03 |
02/07/2022 | 14.03 |
02/04/2022 | 14.03 |
02/03/2022 | 14.03 |
02/02/2022 | 14.03 |
02/01/2022 | 14.03 |
01/31/2022 | 14.03 |
01/28/2022 | 14.03 |
01/27/2022 | 14.03 |
01/26/2022 | 14.03 |
01/25/2022 | 14.03 |
01/24/2022 | 14.03 |
01/21/2022 | 14.03 |
01/20/2022 | 14.03 |
01/19/2022 | 14.03 |
01/18/2022 | 14.03 |
01/17/2022 | 14.03 |
01/14/2022 | 14.03 |
01/13/2022 | 14.03 |
01/12/2022 | 14.03 |
01/11/2022 | 14.03 |
01/10/2022 | 14.03 |
01/07/2022 | 14.03 |
01/06/2022 | 14.03 |
01/05/2022 | 14.03 |
01/04/2022 | 14.03 |
12/31/2021 | 14.03 |
12/30/2021 | 14.03 |
12/29/2021 | 14.03 |
12/24/2021 | 14.03 |
12/23/2021 | 14.03 |
12/22/2021 | 14.03 |
12/21/2021 | 14.03 |
12/20/2021 | 14.03 |
12/17/2021 | 14.03 |
12/16/2021 | 14.03 |
12/15/2021 | 14.03 |
12/14/2021 | 14.03 |
12/13/2021 | 14.03 |
12/10/2021 | 14.03 |
12/09/2021 | 14.03 |
12/08/2021 | 14.03 |
12/07/2021 | 14.03 |
12/06/2021 | 14.03 |
12/03/2021 | 14.03 |
12/02/2021 | 14.03 |
12/01/2021 | 14.03 |
11/30/2021 | 14.03 |
11/29/2021 | 14.03 |
11/26/2021 | 14.03 |
11/25/2021 | 14.03 |
11/24/2021 | 14.03 |
11/23/2021 | 14.03 |
11/22/2021 | 14.03 |
11/19/2021 | 14.03 |
11/18/2021 | 14.03 |
11/17/2021 | 14.03 |
11/16/2021 | 14.03 |
11/15/2021 | 14.03 |
11/12/2021 | 14.03 |
11/11/2021 | 14.03 |
11/10/2021 | 14.03 |
11/09/2021 | 14.03 |
11/08/2021 | 14.03 |
11/05/2021 | 14.03 |
11/04/2021 | 14.03 |
11/03/2021 | 14.03 |
11/02/2021 | 14.03 |
11/01/2021 | 14.03 |
10/29/2021 | 14.03 |
10/28/2021 | 14.03 |
10/27/2021 | 14.03 |
10/26/2021 | 14.03 |
10/25/2021 | 14.03 |
10/22/2021 | 14.03 |
10/21/2021 | 14.03 |
10/20/2021 | 14.03 |
10/19/2021 | 14.03 |
10/18/2021 | 14.03 |
10/15/2021 | 14.03 |
10/14/2021 | 14.03 |
10/13/2021 | 14.03 |
10/12/2021 | 14.03 |
10/08/2021 | 14.03 |
10/07/2021 | 14.03 |
10/06/2021 | 14.03 |
10/05/2021 | 14.03 |
10/04/2021 | 14.03 |
10/01/2021 | 14.03 |
09/30/2021 | 14.03 |
09/29/2021 | 14.03 |
09/28/2021 | 14.03 |
09/27/2021 | 14.03 |
09/24/2021 | 14.03 |
09/23/2021 | 14.03 |
09/22/2021 | 14.03 |
09/21/2021 | 14.03 |
09/20/2021 | 14.03 |
09/17/2021 | 14.03 |
09/16/2021 | 14.03 |
09/15/2021 | 14.03 |
09/14/2021 | 14.03 |
09/13/2021 | 14.03 |
09/10/2021 | 14.03 |
09/09/2021 | 14.03 |
09/08/2021 | 14.03 |
09/07/2021 | 14.03 |
09/03/2021 | 14.03 |
09/02/2021 | 14.03 |
09/01/2021 | 14.03 |
08/31/2021 | 14.03 |
08/30/2021 | 14.03 |
08/27/2021 | 14.03 |
08/26/2021 | 14.03 |
08/25/2021 | 14.03 |
08/24/2021 | 14.03 |
08/23/2021 | 14.03 |
08/20/2021 | 14.03 |
08/19/2021 | 14.03 |
08/18/2021 | 14.03 |
08/17/2021 | 14.03 |
08/16/2021 | 14.03 |
08/13/2021 | 14.03 |
08/12/2021 | 14.03 |
08/11/2021 | 14.03 |
08/10/2021 | 14.03 |
08/09/2021 | 14.03 |
08/06/2021 | 14.03 |
08/05/2021 | 14.03 |
08/04/2021 | 14.03 |
08/03/2021 | 14.03 |
07/30/2021 | 14.03 |
07/29/2021 | 14.03 |
07/28/2021 | 14.03 |
07/27/2021 | 14.03 |
07/26/2021 | 14.03 |
07/23/2021 | 14.03 |
07/22/2021 | 14.03 |
07/21/2021 | 14.03 |
07/20/2021 | 14.03 |
07/19/2021 | 14.03 |
07/16/2021 | 14.03 |
07/15/2021 | 14.03 |
07/14/2021 | 14.03 |
07/13/2021 | 14.03 |
07/12/2021 | 14.03 |
07/09/2021 | 14.03 |
07/08/2021 | 14.03 |
07/07/2021 | 14.03 |
07/06/2021 | 14.03 |
07/05/2021 | 14.03 |
07/02/2021 | 14.03 |
06/30/2021 | 14.03 |
06/29/2021 | 14.03 |
06/28/2021 | 14.03 |
06/25/2021 | 14.03 |
06/24/2021 | 14.03 |
06/23/2021 | 14.03 |
06/22/2021 | 14.03 |
06/21/2021 | 14.03 |
06/18/2021 | 14.03 |
06/17/2021 | 14.03 |
06/16/2021 | 14.03 |
06/15/2021 | 14.03 |
06/14/2021 | 14.03 |
06/11/2021 | 14.03 |
06/10/2021 | 14.03 |
06/09/2021 | 14.03 |
06/08/2021 | 14.03 |
06/07/2021 | 14.03 |
06/04/2021 | 14.03 |
06/03/2021 | 14.03 |
06/02/2021 | 14.03 |
06/01/2021 | 14.03 |
05/31/2021 | 14.03 |
05/28/2021 | 14.03 |
05/27/2021 | 14.03 |
05/26/2021 | 14.03 |
05/25/2021 | 14.03 |
05/21/2021 | 14.03 |
05/20/2021 | 14.03 |
05/19/2021 | 14.03 |
05/18/2021 | 14.03 |
05/17/2021 | 14.03 |
05/14/2021 | 14.03 |
05/13/2021 | 14.03 |
05/12/2021 | 14.03 |
05/11/2021 | 14.03 |
05/10/2021 | 14.03 |
05/07/2021 | 14.03 |
05/06/2021 | 14.03 |
05/05/2021 | 14.03 |
05/04/2021 | 14.03 |
05/03/2021 | 14.03 |
04/30/2021 | 14.03 |
04/29/2021 | 14.03 |
04/28/2021 | 14.03 |
04/27/2021 | 14.03 |
04/26/2021 | 14.03 |
04/23/2021 | 14.03 |
04/22/2021 | 14.03 |
04/21/2021 | 14.03 |
04/20/2021 | 14.03 |
04/19/2021 | 14.03 |
04/16/2021 | 14.03 |
04/15/2021 | 14.03 |
04/14/2021 | 14.03 |
04/13/2021 | 14.03 |
04/12/2021 | 14.03 |
04/09/2021 | 14.03 |
04/08/2021 | 14.03 |
04/07/2021 | 14.03 |
04/06/2021 | 14.03 |
04/05/2021 | 14.03 |
04/01/2021 | 14.03 |
03/31/2021 | 14.03 |
03/30/2021 | 14.03 |
03/29/2021 | 14.03 |
03/26/2021 | 14.03 |
03/25/2021 | 14.03 |
03/24/2021 | 14.03 |
03/23/2021 | 14.03 |
03/22/2021 | 14.03 |
03/19/2021 | 14.03 |
03/18/2021 | 14.03 |
03/17/2021 | 14.03 |
03/16/2021 | 14.03 |
03/15/2021 | 14.03 |
03/12/2021 | 14.03 |
03/11/2021 | 14.03 |
03/10/2021 | 14.03 |
03/09/2021 | 14.03 |
03/08/2021 | 14.03 |
03/05/2021 | 14.03 |
03/04/2021 | 14.03 |
03/03/2021 | 14.03 |
03/02/2021 | 14.03 |
03/01/2021 | 14.03 |
02/26/2021 | 14.03 |
02/25/2021 | 14.03 |
02/24/2021 | 14.03 |
02/23/2021 | 14.03 |
02/22/2021 | 14.03 |
02/19/2021 | 14.03 |
02/18/2021 | 14.03 |
02/17/2021 | 14.03 |
02/16/2021 | 14.03 |
02/12/2021 | 14.03 |
02/11/2021 | 14.03 |
02/10/2021 | 14.03 |
02/09/2021 | 14.03 |
02/08/2021 | 14.03 |
02/05/2021 | 14.03 |
02/04/2021 | 14.03 |
02/03/2021 | 14.03 |
02/02/2021 | 14.03 |
02/01/2021 | 14.03 |
01/29/2021 | 14.03 |
01/28/2021 | 14.03 |
01/27/2021 | 14.03 |
01/26/2021 | 14.03 |
01/25/2021 | 14.03 |
01/22/2021 | 14.03 |
01/21/2021 | 14.03 |
01/20/2021 | 14.03 |
01/19/2021 | 14.03 |
01/18/2021 | 14.03 |
01/15/2021 | 14.03 |
01/14/2021 | 14.03 |
01/13/2021 | 14.03 |
01/12/2021 | 14.03 |
01/11/2021 | 14.03 |
01/08/2021 | 14.03 |
01/07/2021 | 14.03 |
01/06/2021 | 14.03 |
01/05/2021 | 14.03 |
01/04/2021 | 14.03 |
12/31/2020 | 14.03 |
12/30/2020 | 14.03 |
12/29/2020 | 14.03 |
12/24/2020 | 14.03 |
12/23/2020 | 14.03 |
12/22/2020 | 14.03 |
12/21/2020 | 14.03 |
12/18/2020 | 14.03 |
12/17/2020 | 14.03 |
12/16/2020 | 14.03 |
12/15/2020 | 14.03 |
12/14/2020 | 14.03 |
12/11/2020 | 14.03 |
12/10/2020 | 14.03 |
12/09/2020 | 14.03 |
12/08/2020 | 14.03 |
12/07/2020 | 14.03 |
12/04/2020 | 14.03 |
12/03/2020 | 14.03 |
12/02/2020 | 14.03 |
12/01/2020 | 14.03 |
11/30/2020 | 14.03 |
11/27/2020 | 14.03 |
11/26/2020 | 14.03 |
11/25/2020 | 14.03 |
11/24/2020 | 14.03 |
11/23/2020 | 14.03 |
11/20/2020 | 14.03 |
11/19/2020 | 14.03 |
11/18/2020 | 14.03 |
11/17/2020 | 14.03 |
11/16/2020 | 14.03 |
11/13/2020 | 14.03 |
11/12/2020 | 14.03 |
11/11/2020 | 14.03 |
11/10/2020 | 14.03 |
11/09/2020 | 14.03 |
11/06/2020 | 14.03 |
11/05/2020 | 14.03 |
11/04/2020 | 14.03 |
11/03/2020 | 14.03 |
11/02/2020 | 14.03 |
10/30/2020 | 14.03 |
10/29/2020 | 14.03 |
10/28/2020 | 14.03 |
10/27/2020 | 14.03 |
10/26/2020 | 14.03 |
10/23/2020 | 14.03 |
10/22/2020 | 14.03 |
10/21/2020 | 14.03 |
10/20/2020 | 14.03 |
10/19/2020 | 14.03 |
10/16/2020 | 14.03 |
10/15/2020 | 14.03 |
10/14/2020 | 14.03 |
10/13/2020 | 14.03 |
10/09/2020 | 14.03 |
10/08/2020 | 14.03 |
10/07/2020 | 14.03 |
10/06/2020 | 14.03 |
10/05/2020 | 14.03 |
10/02/2020 | 14.03 |
10/01/2020 | 14.03 |
09/30/2020 | 14.03 |
09/29/2020 | 14.03 |
09/28/2020 | 14.03 |
09/25/2020 | 14.03 |
09/24/2020 | 14.03 |
09/23/2020 | 14.03 |
09/22/2020 | 14.03 |
09/21/2020 | 14.03 |
09/18/2020 | 14.03 |
09/17/2020 | 14.03 |
09/16/2020 | 14.03 |
09/15/2020 | 14.03 |
09/14/2020 | 14.03 |
09/11/2020 | 14.03 |
09/10/2020 | 14.03 |
09/09/2020 | 14.03 |
09/08/2020 | 14.03 |
09/04/2020 | 14.03 |
09/03/2020 | 14.03 |
09/02/2020 | 14.03 |
09/01/2020 | 14.03 |
08/31/2020 | 14.03 |
08/28/2020 | 14.03 |
08/27/2020 | 14.03 |
08/26/2020 | 14.03 |
08/25/2020 | 14.03 |
08/24/2020 | 14.03 |
08/21/2020 | 14.03 |
08/20/2020 | 14.03 |
08/19/2020 | 14.03 |
08/18/2020 | 14.03 |
08/17/2020 | 14.03 |
08/14/2020 | 14.03 |
08/13/2020 | 14.03 |
08/12/2020 | 14.03 |
08/11/2020 | 14.03 |
08/10/2020 | 14.03 |
08/07/2020 | 14.03 |
08/06/2020 | 14.03 |
08/05/2020 | 14.03 |
08/04/2020 | 14.03 |
07/31/2020 | 14.03 |
07/30/2020 | 14.03 |
07/29/2020 | 14.03 |
07/28/2020 | 14.03 |
07/27/2020 | 14.03 |
07/24/2020 | 14.03 |
07/23/2020 | 14.03 |
07/22/2020 | 14.03 |
07/21/2020 | 14.03 |
07/20/2020 | 14.03 |
07/17/2020 | 14.03 |
07/16/2020 | 14.03 |
07/15/2020 | 14.03 |
07/14/2020 | 14.03 |
07/13/2020 | 14.03 |
07/10/2020 | 14.03 |
07/09/2020 | 14.03 |
07/08/2020 | 14.03 |
07/07/2020 | 14.03 |
07/06/2020 | 14.03 |
07/03/2020 | 14.03 |
07/02/2020 | 14.03 |
06/30/2020 | 14.03 |
06/29/2020 | 14.03 |
06/26/2020 | 14.03 |
06/25/2020 | 14.03 |
06/24/2020 | 14.03 |
06/23/2020 | 14.03 |
06/22/2020 | 14.03 |
06/19/2020 | 14.03 |
06/18/2020 | 14.03 |
06/17/2020 | 14.03 |
06/16/2020 | 14.03 |
06/15/2020 | 14.03 |
06/12/2020 | 14.03 |
06/11/2020 | 14.03 |
06/10/2020 | 14.03 |
06/09/2020 | 14.03 |
06/08/2020 | 14.03 |
06/05/2020 | 14.03 |
06/04/2020 | 14.03 |
06/03/2020 | 14.03 |
06/02/2020 | 14.03 |
06/01/2020 | 14.03 |
05/29/2020 | 14.03 |
05/28/2020 | 14.03 |
05/27/2020 | 14.03 |
05/26/2020 | 14.03 |
05/25/2020 | 14.03 |
05/22/2020 | 14.03 |
05/21/2020 | 14.03 |
05/20/2020 | 14.03 |
05/19/2020 | 14.03 |
05/15/2020 | 14.03 |
05/14/2020 | 14.03 |
05/13/2020 | 14.03 |
05/12/2020 | 14.03 |
05/11/2020 | 14.03 |
05/08/2020 | 14.03 |
05/07/2020 | 14.03 |
05/06/2020 | 14.03 |
05/05/2020 | 14.03 |
05/04/2020 | 14.03 |
05/01/2020 | 14.03 |
04/30/2020 | 14.03 |
04/29/2020 | 14.03 |
04/28/2020 | 14.03 |
04/27/2020 | 14.03 |
04/24/2020 | 14.03 |
04/23/2020 | 14.03 |
04/22/2020 | 14.03 |
04/21/2020 | 14.03 |
04/20/2020 | 14.03 |
04/17/2020 | 14.03 |
04/16/2020 | 14.03 |
04/15/2020 | 14.03 |
04/14/2020 | 14.03 |
04/13/2020 | 14.03 |
04/09/2020 | 14.03 |
04/08/2020 | 14.03 |
04/07/2020 | 14.03 |
04/06/2020 | 14.03 |
04/03/2020 | 14.03 |
04/02/2020 | 14.03 |
04/01/2020 | 14.03 |
03/31/2020 | 14.03 |
03/30/2020 | 14.03 |
03/27/2020 | 14.03 |
03/26/2020 | 14.03 |
03/25/2020 | 14.03 |
03/24/2020 | 14.03 |
03/23/2020 | 14.03 |
03/20/2020 | 14.03 |
03/19/2020 | 14.03 |
03/18/2020 | 14.03 |
03/17/2020 | 14.03 |
03/16/2020 | 14.03 |
03/13/2020 | 14.03 |
03/12/2020 | 14.03 |
03/11/2020 | 14.03 |
03/10/2020 | 14.03 |
03/09/2020 | 14.03 |
03/06/2020 | 14.03 |
03/05/2020 | 14.03 |
03/04/2020 | 14.03 |
03/03/2020 | 14.03 |
03/02/2020 | 14.03 |
02/28/2020 | 14.03 |
02/27/2020 | 14.03 |
02/26/2020 | 14.03 |
02/25/2020 | 14.03 |
02/24/2020 | 14.03 |
02/21/2020 | 14.03 |
02/20/2020 | 14.03 |
02/19/2020 | 14.03 |
02/18/2020 | 14.03 |
02/14/2020 | 14.03 |
02/13/2020 | 14.03 |
02/12/2020 | 14.03 |
02/11/2020 | 14.03 |
02/10/2020 | 14.03 |
02/07/2020 | 14.03 |
02/06/2020 | 14.03 |
02/05/2020 | 14.02 |
02/04/2020 | 14.02 |
02/03/2020 | 14.02 |
01/31/2020 | 14.02 |
01/30/2020 | 14.02 |
01/29/2020 | 14.02 |
01/28/2020 | 14.02 |
01/27/2020 | 14.02 |
01/24/2020 | 14.02 |
01/23/2020 | 14.02 |
01/22/2020 | 14.02 |
01/21/2020 | 14.02 |
01/20/2020 | 14.02 |
01/17/2020 | 14.02 |
01/16/2020 | 14.02 |
01/15/2020 | 14.02 |
01/14/2020 | 14.02 |
01/13/2020 | 14.02 |
01/10/2020 | 14.02 |
01/09/2020 | 14.02 |
01/08/2020 | 14.02 |
01/07/2020 | 14.02 |
01/06/2020 | 14.02 |
01/03/2020 | 14.02 |
01/02/2020 | 14.02 |
12/31/2019 | 14.02 |
12/30/2019 | 14.02 |
12/27/2019 | 14.02 |
12/24/2019 | 14.02 |
12/23/2019 | 14.02 |
12/20/2019 | 14.02 |
12/19/2019 | 14.02 |
12/18/2019 | 14.02 |
12/17/2019 | 14.02 |
12/16/2019 | 14.02 |
12/13/2019 | 14.02 |
12/12/2019 | 14.02 |
12/11/2019 | 14.02 |
12/10/2019 | 14.02 |
12/09/2019 | 14.02 |
12/06/2019 | 14.02 |
12/05/2019 | 14.02 |
12/04/2019 | 14.01 |
12/03/2019 | 14.01 |
12/02/2019 | 14.01 |
11/29/2019 | 14.01 |
11/28/2019 | 14.01 |
11/27/2019 | 14.01 |
11/26/2019 | 14.01 |
11/25/2019 | 14.01 |
11/22/2019 | 14.01 |
11/21/2019 | 14.01 |
11/20/2019 | 14.01 |
11/19/2019 | 14.01 |
11/18/2019 | 14.01 |
11/15/2019 | 14.01 |
11/14/2019 | 14.01 |
11/13/2019 | 14.01 |
11/12/2019 | 14.01 |
11/11/2019 | 14.01 |
11/08/2019 | 14.01 |
11/07/2019 | 14.01 |
11/06/2019 | 14.01 |
11/05/2019 | 14.01 |
11/04/2019 | 14.01 |
11/01/2019 | 14.01 |
10/31/2019 | 14.01 |
10/30/2019 | 14.01 |
10/29/2019 | 14.01 |
10/28/2019 | 14.01 |
10/25/2019 | 14.01 |
10/24/2019 | 14.01 |
10/23/2019 | 14.01 |
10/22/2019 | 14.01 |
10/21/2019 | 14.01 |
10/18/2019 | 14.01 |
10/17/2019 | 14.01 |
10/16/2019 | 14.01 |
10/15/2019 | 14.01 |
10/11/2019 | 14.01 |
10/10/2019 | 14.01 |
10/09/2019 | 14.01 |
10/08/2019 | 14.01 |
10/07/2019 | 14.01 |
10/04/2019 | 14.01 |
10/03/2019 | 14.01 |
10/02/2019 | 14.01 |
10/01/2019 | 14.01 |
09/30/2019 | 14.01 |
09/27/2019 | 14.01 |
09/26/2019 | 14.01 |
09/24/2019 | 14.01 |
09/23/2019 | 14.01 |
09/20/2019 | 14.01 |
09/19/2019 | 14.01 |
09/18/2019 | 14.01 |
09/17/2019 | 14.00 |
09/16/2019 | 14.00 |
09/13/2019 | 14.00 |
09/12/2019 | 14.00 |
09/11/2019 | 14.00 |
09/10/2019 | 14.00 |
09/09/2019 | 14.00 |
09/06/2019 | 14.00 |
09/05/2019 | 14.00 |
09/04/2019 | 14.00 |
09/03/2019 | 14.00 |
08/30/2019 | 14.00 |
08/29/2019 | 14.00 |
08/28/2019 | 14.00 |
08/27/2019 | 14.00 |
08/26/2019 | 14.00 |
08/23/2019 | 14.00 |
08/22/2019 | 14.00 |
08/21/2019 | 14.00 |
08/20/2019 | 14.00 |
08/19/2019 | 14.00 |
08/16/2019 | 14.00 |
08/15/2019 | 14.00 |
08/14/2019 | 14.00 |
08/13/2019 | 14.00 |
08/12/2019 | 14.00 |
08/09/2019 | 14.00 |
08/08/2019 | 14.00 |
08/07/2019 | 14.00 |
08/06/2019 | 14.00 |
08/02/2019 | 14.00 |
08/01/2019 | 14.00 |
07/31/2019 | 14.00 |
07/30/2019 | 14.00 |
07/29/2019 | 14.00 |
07/26/2019 | 14.00 |
07/25/2019 | 14.00 |
07/24/2019 | 14.00 |
07/23/2019 | 14.00 |
07/22/2019 | 14.00 |
07/19/2019 | 14.00 |
07/18/2019 | 14.00 |
07/17/2019 | 14.00 |
07/16/2019 | 14.00 |
07/15/2019 | 14.00 |
07/12/2019 | 14.00 |
07/11/2019 | 14.00 |
07/10/2019 | 14.00 |
07/09/2019 | 14.00 |
07/08/2019 | 14.00 |
07/05/2019 | 14.00 |
07/04/2019 | 13.99 |
07/03/2019 | 13.99 |
07/02/2019 | 13.99 |
06/28/2019 | 13.99 |
06/27/2019 | 13.99 |
06/26/2019 | 13.99 |
06/25/2019 | 13.99 |
06/24/2019 | 13.99 |
06/21/2019 | 13.99 |
06/20/2019 | 13.99 |
06/19/2019 | 13.99 |
06/18/2019 | 13.99 |
06/17/2019 | 13.99 |
06/14/2019 | 13.99 |
06/13/2019 | 13.99 |
06/12/2019 | 13.99 |
06/11/2019 | 13.99 |
06/10/2019 | 13.99 |
06/07/2019 | 13.99 |
06/06/2019 | 13.99 |
06/05/2019 | 13.99 |
06/04/2019 | 13.99 |
06/03/2019 | 13.99 |
05/31/2019 | 13.99 |
05/30/2019 | 13.99 |
05/29/2019 | 13.99 |
05/28/2019 | 13.99 |
05/27/2019 | 13.99 |
05/24/2019 | 13.99 |
05/23/2019 | 13.99 |
05/22/2019 | 13.99 |
05/21/2019 | 13.99 |
05/17/2019 | 13.99 |
05/16/2019 | 13.99 |
05/15/2019 | 13.99 |
05/14/2019 | 13.99 |
05/13/2019 | 13.99 |
05/10/2019 | 13.99 |
05/09/2019 | 13.99 |
05/08/2019 | 13.99 |
05/07/2019 | 13.99 |
05/06/2019 | 13.99 |
05/03/2019 | 13.99 |
05/02/2019 | 13.99 |
05/01/2019 | 13.98 |
04/30/2019 | 13.98 |
04/29/2019 | 13.98 |
04/26/2019 | 13.98 |
04/25/2019 | 13.98 |
04/24/2019 | 13.98 |
04/23/2019 | 13.98 |
04/22/2019 | 13.98 |
04/18/2019 | 13.98 |
04/17/2019 | 13.98 |
04/16/2019 | 13.98 |
04/15/2019 | 13.98 |
04/12/2019 | 13.98 |
04/11/2019 | 13.98 |
04/10/2019 | 13.98 |
04/09/2019 | 13.98 |
04/08/2019 | 13.98 |
04/05/2019 | 13.98 |
04/04/2019 | 13.98 |
04/03/2019 | 13.98 |
04/02/2019 | 13.98 |
04/01/2019 | 13.98 |
03/29/2019 | 13.98 |
03/28/2019 | 13.98 |
03/27/2019 | 13.98 |
03/26/2019 | 13.98 |
03/25/2019 | 13.98 |
03/22/2019 | 13.98 |
03/21/2019 | 13.98 |
03/20/2019 | 13.98 |
03/19/2019 | 13.98 |
03/18/2019 | 13.98 |
03/15/2019 | 13.98 |
03/14/2019 | 13.98 |
03/13/2019 | 13.98 |
03/12/2019 | 13.98 |
03/11/2019 | 13.98 |
03/08/2019 | 13.98 |
03/07/2019 | 13.98 |
03/06/2019 | 13.98 |
03/05/2019 | 13.97 |
03/04/2019 | 13.97 |
03/01/2019 | 13.97 |
02/28/2019 | 13.97 |
02/27/2019 | 13.97 |
02/26/2019 | 13.97 |
02/25/2019 | 13.97 |
02/22/2019 | 13.97 |
02/21/2019 | 13.97 |
02/20/2019 | 13.97 |
02/19/2019 | 13.97 |
02/15/2019 | 13.97 |
02/14/2019 | 13.97 |
02/13/2019 | 13.97 |
02/12/2019 | 13.97 |
02/11/2019 | 13.97 |
02/08/2019 | 13.97 |
02/07/2019 | 13.97 |
02/06/2019 | 13.97 |
02/05/2019 | 13.97 |
02/04/2019 | 13.97 |
02/01/2019 | 13.97 |
01/31/2019 | 13.97 |
01/30/2019 | 13.97 |
01/29/2019 | 13.97 |
01/28/2019 | 13.97 |
01/25/2019 | 13.97 |
01/24/2019 | 13.96 |
01/23/2019 | 13.96 |
01/22/2019 | 13.96 |
01/21/2019 | 13.96 |
01/18/2019 | 13.96 |
01/17/2019 | 13.96 |
01/16/2019 | 13.96 |
01/15/2019 | 13.96 |
01/14/2019 | 13.96 |
01/11/2019 | 13.96 |
01/10/2019 | 13.96 |
01/09/2019 | 13.96 |
01/08/2019 | 13.96 |
01/07/2019 | 13.96 |
01/04/2019 | 13.96 |
01/03/2019 | 13.96 |
01/02/2019 | 13.96 |
12/31/2018 | 13.96 |
12/28/2018 | 13.96 |
12/27/2018 | 13.96 |
12/24/2018 | 13.96 |
12/21/2018 | 13.96 |
12/20/2018 | 13.96 |
12/19/2018 | 13.96 |
12/18/2018 | 13.96 |
12/17/2018 | 13.96 |
12/14/2018 | 13.96 |
12/13/2018 | 13.95 |
12/12/2018 | 13.95 |
12/11/2018 | 13.95 |
12/10/2018 | 13.95 |
12/07/2018 | 13.95 |
12/06/2018 | 13.95 |
12/05/2018 | 13.95 |
12/04/2018 | 13.95 |
12/03/2018 | 13.95 |
11/30/2018 | 13.95 |
11/29/2018 | 13.95 |
11/28/2018 | 13.95 |
11/27/2018 | 13.95 |
11/26/2018 | 13.95 |
11/23/2018 | 13.95 |
11/22/2018 | 13.95 |
11/21/2018 | 13.95 |
11/20/2018 | 13.95 |
11/19/2018 | 13.95 |
11/16/2018 | 13.95 |
11/15/2018 | 13.95 |
11/14/2018 | 13.95 |
11/13/2018 | 13.95 |
11/12/2018 | 13.95 |
11/09/2018 | 13.95 |
11/08/2018 | 13.95 |
11/07/2018 | 13.95 |
11/06/2018 | 13.95 |
11/05/2018 | 13.95 |
11/02/2018 | 13.95 |
11/01/2018 | 13.95 |
10/31/2018 | 13.95 |
10/30/2018 | 13.95 |
10/29/2018 | 13.95 |
10/26/2018 | 13.95 |
10/25/2018 | 13.95 |
10/24/2018 | 13.95 |
10/23/2018 | 13.95 |
10/22/2018 | 13.95 |
10/19/2018 | 13.95 |
10/18/2018 | 13.95 |
10/17/2018 | 13.95 |
10/16/2018 | 13.95 |
10/15/2018 | 13.95 |
10/12/2018 | 13.95 |
10/11/2018 | 13.95 |
10/10/2018 | 13.95 |
10/09/2018 | 13.94 |
10/05/2018 | 13.94 |
10/04/2018 | 13.94 |
10/03/2018 | 13.94 |
10/02/2018 | 13.94 |
10/01/2018 | 13.94 |
09/28/2018 | 13.94 |
09/27/2018 | 13.94 |
09/26/2018 | 13.94 |
09/25/2018 | 13.94 |
09/24/2018 | 13.94 |
09/21/2018 | 13.94 |
09/20/2018 | 13.94 |
09/19/2018 | 13.94 |
09/18/2018 | 13.94 |
09/17/2018 | 13.94 |
09/14/2018 | 13.94 |
09/13/2018 | 13.94 |
09/12/2018 | 13.94 |
09/11/2018 | 13.94 |
09/10/2018 | 13.94 |
09/07/2018 | 13.94 |
09/06/2018 | 13.94 |
09/05/2018 | 13.94 |
09/04/2018 | 13.94 |
08/31/2018 | 13.94 |
08/30/2018 | 13.94 |
08/29/2018 | 13.94 |
08/28/2018 | 13.94 |
08/27/2018 | 13.94 |
08/24/2018 | 13.94 |
08/23/2018 | 13.94 |
08/22/2018 | 13.94 |
08/21/2018 | 13.94 |
08/20/2018 | 13.94 |
08/17/2018 | 13.94 |
08/16/2018 | 13.94 |
08/15/2018 | 13.94 |
08/14/2018 | 13.94 |
08/13/2018 | 13.94 |
08/10/2018 | 13.94 |
08/09/2018 | 13.94 |
08/08/2018 | 13.94 |
08/07/2018 | 13.94 |
08/03/2018 | 13.94 |
08/02/2018 | 13.94 |
08/01/2018 | 13.94 |
07/31/2018 | 13.94 |
07/30/2018 | 13.94 |
07/27/2018 | 13.94 |
07/26/2018 | 13.94 |
07/25/2018 | 13.94 |
07/24/2018 | 13.94 |
07/23/2018 | 13.94 |
07/20/2018 | 13.94 |
07/19/2018 | 13.94 |
07/18/2018 | 13.94 |
07/17/2018 | 13.94 |
07/16/2018 | 13.94 |
07/13/2018 | 13.94 |
07/12/2018 | 13.94 |
07/11/2018 | 13.94 |
07/10/2018 | 13.94 |
07/09/2018 | 13.94 |
07/06/2018 | 13.94 |
07/05/2018 | 13.94 |
07/04/2018 | 13.94 |
07/03/2018 | 13.94 |
06/29/2018 | 13.94 |
06/28/2018 | 13.94 |
06/27/2018 | 13.94 |
06/26/2018 | 13.94 |
06/25/2018 | 13.94 |
06/22/2018 | 13.94 |
06/21/2018 | 13.94 |
06/20/2018 | 13.94 |
06/19/2018 | 13.94 |
06/18/2018 | 13.94 |
06/15/2018 | 13.94 |
06/14/2018 | 13.94 |
06/13/2018 | 13.93 |
06/12/2018 | 13.93 |
06/11/2018 | 13.93 |
06/08/2018 | 13.93 |
06/07/2018 | 13.93 |
06/06/2018 | 13.93 |
06/05/2018 | 13.93 |
06/04/2018 | 13.93 |
06/01/2018 | 13.93 |
05/31/2018 | 13.93 |
05/30/2018 | 13.93 |
05/29/2018 | 13.93 |
05/28/2018 | 13.93 |
05/25/2018 | 13.93 |
05/24/2018 | 13.93 |
05/23/2018 | 13.93 |
05/22/2018 | 13.93 |
05/18/2018 | 13.93 |
05/17/2018 | 13.93 |
05/16/2018 | 13.93 |
05/15/2018 | 13.93 |
05/14/2018 | 13.93 |
05/11/2018 | 13.93 |
05/10/2018 | 13.93 |
05/09/2018 | 13.93 |
05/08/2018 | 13.93 |
05/07/2018 | 13.93 |
05/04/2018 | 13.93 |
05/03/2018 | 13.93 |
05/02/2018 | 13.93 |
05/01/2018 | 13.93 |
04/30/2018 | 13.93 |
04/27/2018 | 13.93 |
04/26/2018 | 13.93 |
04/25/2018 | 13.93 |
04/24/2018 | 13.93 |
04/23/2018 | 13.93 |
04/20/2018 | 13.93 |
04/19/2018 | 13.93 |
04/18/2018 | 13.93 |
04/17/2018 | 13.93 |
04/16/2018 | 13.93 |
04/13/2018 | 13.93 |
04/12/2018 | 13.93 |
04/11/2018 | 13.93 |
04/10/2018 | 13.93 |
04/09/2018 | 13.93 |
04/06/2018 | 13.93 |
04/05/2018 | 13.93 |
04/04/2018 | 13.93 |
04/03/2018 | 13.93 |
04/02/2018 | 13.93 |
03/29/2018 | 13.93 |
03/28/2018 | 13.93 |
03/27/2018 | 13.93 |
03/26/2018 | 13.93 |
03/23/2018 | 13.93 |
03/22/2018 | 13.93 |
03/21/2018 | 13.93 |
03/20/2018 | 13.93 |
03/19/2018 | 13.93 |
03/16/2018 | 13.93 |
03/15/2018 | 13.93 |
03/14/2018 | 13.93 |
03/13/2018 | 13.93 |
03/12/2018 | 13.93 |
03/09/2018 | 13.93 |
03/08/2018 | 13.93 |
03/07/2018 | 13.93 |
03/06/2018 | 13.93 |
03/05/2018 | 13.93 |
03/02/2018 | 13.93 |
03/01/2018 | 13.93 |
02/28/2018 | 13.93 |
02/27/2018 | 13.93 |
02/26/2018 | 13.93 |
02/23/2018 | 13.93 |
02/22/2018 | 13.93 |
02/21/2018 | 13.93 |
02/20/2018 | 13.93 |
02/16/2018 | 13.93 |
02/15/2018 | 13.93 |
02/14/2018 | 13.93 |
02/13/2018 | 13.93 |
02/12/2018 | 13.93 |
02/09/2018 | 13.93 |
02/08/2018 | 13.93 |
02/07/2018 | 13.93 |
02/06/2018 | 13.93 |
02/05/2018 | 13.93 |
02/02/2018 | 13.93 |
02/01/2018 | 13.93 |
01/31/2018 | 13.93 |
01/30/2018 | 13.93 |
01/29/2018 | 13.93 |
01/26/2018 | 13.93 |
01/25/2018 | 13.93 |
01/24/2018 | 13.93 |
01/23/2018 | 13.93 |
01/22/2018 | 13.93 |
01/19/2018 | 13.93 |
01/18/2018 | 13.93 |
01/17/2018 | 13.93 |
01/16/2018 | 13.93 |
01/15/2018 | 13.93 |
01/12/2018 | 13.93 |
01/11/2018 | 13.93 |
01/10/2018 | 13.93 |
01/09/2018 | 13.93 |
01/08/2018 | 13.93 |
01/05/2018 | 13.93 |
01/04/2018 | 13.93 |
01/03/2018 | 13.93 |
01/02/2018 | 13.93 |
12/29/2017 | 13.93 |
12/28/2017 | 13.93 |
12/27/2017 | 13.93 |
12/22/2017 | 13.93 |
12/21/2017 | 13.93 |
12/20/2017 | 13.93 |
12/19/2017 | 13.93 |
12/18/2017 | 13.93 |
12/15/2017 | 13.93 |
12/14/2017 | 13.93 |
12/13/2017 | 13.93 |
12/12/2017 | 13.93 |
12/11/2017 | 13.93 |
12/08/2017 | 13.93 |
12/07/2017 | 13.93 |
12/06/2017 | 13.93 |
12/05/2017 | 13.93 |
12/04/2017 | 13.93 |
12/01/2017 | 13.93 |
11/30/2017 | 13.93 |
11/29/2017 | 13.93 |
11/28/2017 | 13.93 |
11/27/2017 | 13.93 |
11/24/2017 | 13.93 |
11/23/2017 | 13.93 |
11/22/2017 | 13.93 |
11/21/2017 | 13.93 |
11/20/2017 | 13.93 |
11/17/2017 | 13.93 |
11/16/2017 | 13.93 |
11/15/2017 | 13.93 |
11/14/2017 | 13.93 |
11/13/2017 | 13.93 |
11/10/2017 | 13.93 |
11/09/2017 | 13.93 |
11/08/2017 | 13.93 |
11/07/2017 | 13.93 |
11/06/2017 | 13.93 |
11/03/2017 | 13.93 |
11/02/2017 | 13.93 |
11/01/2017 | 13.93 |
10/31/2017 | 13.93 |
10/30/2017 | 13.93 |
10/27/2017 | 13.93 |
10/26/2017 | 13.93 |
10/25/2017 | 13.93 |
10/24/2017 | 13.93 |
10/23/2017 | 13.93 |
10/20/2017 | 13.93 |
10/19/2017 | 13.93 |
10/18/2017 | 13.93 |
10/17/2017 | 13.93 |
10/16/2017 | 13.93 |
10/13/2017 | 13.93 |
10/12/2017 | 13.93 |
10/11/2017 | 13.93 |
10/10/2017 | 13.93 |
10/06/2017 | 13.93 |
10/05/2017 | 13.93 |
10/04/2017 | 13.93 |
10/03/2017 | 13.93 |
10/02/2017 | 13.93 |
09/29/2017 | 13.93 |
09/28/2017 | 13.93 |
09/27/2017 | 13.93 |
09/26/2017 | 13.93 |
09/25/2017 | 13.93 |
09/22/2017 | 13.93 |
09/21/2017 | 13.93 |
09/20/2017 | 13.93 |
09/19/2017 | 13.93 |
09/18/2017 | 13.93 |
09/15/2017 | 13.93 |
09/14/2017 | 13.93 |
09/13/2017 | 13.93 |
09/12/2017 | 13.93 |
09/11/2017 | 13.93 |
09/08/2017 | 13.93 |
09/07/2017 | 13.93 |
09/06/2017 | 13.93 |
09/05/2017 | 13.93 |
09/01/2017 | 13.93 |
08/31/2017 | 13.93 |
08/30/2017 | 13.93 |
08/29/2017 | 13.93 |
08/28/2017 | 13.93 |
08/25/2017 | 13.93 |
08/24/2017 | 13.93 |
08/23/2017 | 13.93 |
08/22/2017 | 13.93 |
08/21/2017 | 13.93 |
08/18/2017 | 13.93 |
08/17/2017 | 13.93 |
08/16/2017 | 13.93 |
08/15/2017 | 13.93 |
08/14/2017 | 13.93 |
08/11/2017 | 13.93 |
08/10/2017 | 13.93 |
08/09/2017 | 13.93 |
08/08/2017 | 13.93 |
08/04/2017 | 13.93 |
08/03/2017 | 13.93 |
08/02/2017 | 13.93 |
08/01/2017 | 13.93 |
07/31/2017 | 13.93 |
07/28/2017 | 13.93 |
07/27/2017 | 13.93 |
07/26/2017 | 13.93 |
07/25/2017 | 13.93 |
07/24/2017 | 13.93 |
07/21/2017 | 13.93 |
07/20/2017 | 13.93 |
07/19/2017 | 13.93 |
07/18/2017 | 13.93 |
07/17/2017 | 13.93 |
07/14/2017 | 13.93 |
07/13/2017 | 13.93 |
07/12/2017 | 13.93 |
07/11/2017 | 13.93 |
07/10/2017 | 13.93 |
07/07/2017 | 13.93 |
07/06/2017 | 13.93 |
07/05/2017 | 13.93 |
07/04/2017 | 13.93 |
06/30/2017 | 13.93 |
06/29/2017 | 13.93 |
06/28/2017 | 13.93 |
06/27/2017 | 13.93 |
06/26/2017 | 13.93 |
06/23/2017 | 13.93 |
06/22/2017 | 13.93 |
06/21/2017 | 13.93 |
06/20/2017 | 13.93 |
06/19/2017 | 13.93 |
06/16/2017 | 13.93 |
06/15/2017 | 13.93 |
06/14/2017 | 13.93 |
06/13/2017 | 13.93 |
06/12/2017 | 13.93 |
06/09/2017 | 13.93 |
06/08/2017 | 13.93 |
06/07/2017 | 13.93 |
06/06/2017 | 13.93 |
06/05/2017 | 13.93 |
06/02/2017 | 13.93 |
06/01/2017 | 13.93 |
05/31/2017 | 13.93 |
05/30/2017 | 13.93 |
05/29/2017 | 13.93 |
05/26/2017 | 13.93 |
05/25/2017 | 13.93 |
05/24/2017 | 13.93 |
05/23/2017 | 13.93 |
05/19/2017 | 13.93 |
05/18/2017 | 13.93 |
05/17/2017 | 13.93 |
05/16/2017 | 13.93 |
05/15/2017 | 13.93 |
05/12/2017 | 13.93 |
05/11/2017 | 13.93 |
05/10/2017 | 13.93 |
05/09/2017 | 13.93 |
05/08/2017 | 13.93 |
05/05/2017 | 13.93 |
05/04/2017 | 13.93 |
05/03/2017 | 13.93 |
05/02/2017 | 13.93 |
05/01/2017 | 13.93 |
04/28/2017 | 13.93 |
04/27/2017 | 13.93 |
04/26/2017 | 13.93 |
04/25/2017 | 13.93 |
04/24/2017 | 13.93 |
04/21/2017 | 13.93 |
04/20/2017 | 13.93 |
04/19/2017 | 13.93 |
04/18/2017 | 13.93 |
04/17/2017 | 13.93 |
04/13/2017 | 13.93 |
04/12/2017 | 13.93 |
04/11/2017 | 13.93 |
04/10/2017 | 13.93 |
04/07/2017 | 13.93 |
04/06/2017 | 13.93 |
04/05/2017 | 13.93 |
04/04/2017 | 13.93 |
04/03/2017 | 13.93 |
03/31/2017 | 13.93 |
03/30/2017 | 13.93 |
03/29/2017 | 13.93 |
03/28/2017 | 13.93 |
03/27/2017 | 13.93 |
03/24/2017 | 13.93 |
03/23/2017 | 13.93 |
03/22/2017 | 13.93 |
03/21/2017 | 13.93 |
03/20/2017 | 13.93 |
03/17/2017 | 13.93 |
03/16/2017 | 13.93 |
03/15/2017 | 13.93 |
03/14/2017 | 13.93 |
03/13/2017 | 13.93 |
03/10/2017 | 13.93 |
03/09/2017 | 13.93 |
03/08/2017 | 13.93 |
03/07/2017 | 13.93 |
03/06/2017 | 13.93 |
03/03/2017 | 13.93 |
03/02/2017 | 13.93 |
03/01/2017 | 13.93 |
02/28/2017 | 13.93 |
02/27/2017 | 13.93 |
02/24/2017 | 13.93 |
02/23/2017 | 13.93 |
02/22/2017 | 13.93 |
02/21/2017 | 13.93 |
02/17/2017 | 13.93 |
02/16/2017 | 13.93 |
02/15/2017 | 13.93 |
02/14/2017 | 13.93 |
02/13/2017 | 13.93 |
02/10/2017 | 13.93 |
02/09/2017 | 13.93 |
02/08/2017 | 13.93 |
02/07/2017 | 13.93 |
02/06/2017 | 13.93 |
02/03/2017 | 13.93 |
02/02/2017 | 13.93 |
02/01/2017 | 13.93 |
01/31/2017 | 13.93 |
01/30/2017 | 13.93 |
01/27/2017 | 13.93 |
01/26/2017 | 13.93 |
01/25/2017 | 13.93 |
01/24/2017 | 13.93 |
01/23/2017 | 13.93 |
01/20/2017 | 13.93 |
01/19/2017 | 13.93 |
01/18/2017 | 13.93 |
01/17/2017 | 13.93 |
01/16/2017 | 13.93 |
01/13/2017 | 13.93 |
01/12/2017 | 13.93 |
01/11/2017 | 13.93 |
01/10/2017 | 13.93 |
01/09/2017 | 13.93 |
01/06/2017 | 13.93 |
01/05/2017 | 13.93 |
01/04/2017 | 13.93 |
01/03/2017 | 13.93 |
12/30/2016 | 13.93 |
12/29/2016 | 13.93 |
12/28/2016 | 13.93 |
12/23/2016 | 13.93 |
12/22/2016 | 13.93 |
12/21/2016 | 13.93 |
12/20/2016 | 13.93 |
12/19/2016 | 13.93 |
12/16/2016 | 13.93 |
12/15/2016 | 13.93 |
12/14/2016 | 13.93 |
12/13/2016 | 13.93 |
12/12/2016 | 13.93 |
12/09/2016 | 13.93 |
12/08/2016 | 13.93 |
12/07/2016 | 13.93 |
12/06/2016 | 13.93 |
12/05/2016 | 13.93 |
12/02/2016 | 13.93 |
12/01/2016 | 13.93 |
11/30/2016 | 13.93 |
11/29/2016 | 13.93 |
11/28/2016 | 13.93 |
11/25/2016 | 13.93 |
11/24/2016 | 13.93 |
11/23/2016 | 13.93 |
11/22/2016 | 13.93 |
11/21/2016 | 13.93 |
11/18/2016 | 13.93 |
11/17/2016 | 13.93 |
11/16/2016 | 13.93 |
11/15/2016 | 13.93 |
11/14/2016 | 13.93 |
11/11/2016 | 13.93 |
11/10/2016 | 13.93 |
11/09/2016 | 13.93 |
11/08/2016 | 13.93 |
11/07/2016 | 13.93 |
11/04/2016 | 13.93 |
11/03/2016 | 13.93 |
11/02/2016 | 13.93 |
11/01/2016 | 13.93 |
10/31/2016 | 13.93 |
10/28/2016 | 13.93 |
10/27/2016 | 13.93 |
10/26/2016 | 13.93 |
10/25/2016 | 13.93 |
10/24/2016 | 13.93 |
10/21/2016 | 13.93 |
10/20/2016 | 13.93 |
10/19/2016 | 13.93 |
10/18/2016 | 13.93 |
10/17/2016 | 13.93 |
10/14/2016 | 13.93 |
10/13/2016 | 13.93 |
10/12/2016 | 13.93 |
10/11/2016 | 13.93 |
10/07/2016 | 13.93 |
10/06/2016 | 13.93 |
10/05/2016 | 13.93 |
10/04/2016 | 13.93 |
10/03/2016 | 13.93 |
09/30/2016 | 13.93 |
09/29/2016 | 13.93 |
09/28/2016 | 13.93 |
09/27/2016 | 13.93 |
09/26/2016 | 13.93 |
09/23/2016 | 13.93 |
09/22/2016 | 13.93 |
09/21/2016 | 13.93 |
09/20/2016 | 13.93 |
09/19/2016 | 13.93 |
09/16/2016 | 13.93 |
09/15/2016 | 13.93 |
09/14/2016 | 13.93 |
09/13/2016 | 13.93 |
09/12/2016 | 13.93 |
09/09/2016 | 13.93 |
09/08/2016 | 13.93 |
09/07/2016 | 13.93 |
09/06/2016 | 13.93 |
09/02/2016 | 13.93 |
09/01/2016 | 13.93 |
08/31/2016 | 13.93 |
08/30/2016 | 13.93 |
08/29/2016 | 13.93 |
08/26/2016 | 13.93 |
08/25/2016 | 13.93 |
08/24/2016 | 13.93 |
08/23/2016 | 13.93 |
08/22/2016 | 13.93 |
08/19/2016 | 13.93 |
08/18/2016 | 13.93 |
08/17/2016 | 13.93 |
08/16/2016 | 13.93 |
08/15/2016 | 13.93 |
08/12/2016 | 13.93 |
08/11/2016 | 13.93 |
08/10/2016 | 13.93 |
08/09/2016 | 13.93 |
08/08/2016 | 13.93 |
08/05/2016 | 13.93 |
08/04/2016 | 13.93 |
08/03/2016 | 13.93 |
08/02/2016 | 13.93 |
07/29/2016 | 13.93 |
07/28/2016 | 13.93 |
07/27/2016 | 13.93 |
07/26/2016 | 13.93 |
07/25/2016 | 13.93 |
07/22/2016 | 13.93 |
07/21/2016 | 13.93 |
07/20/2016 | 13.93 |
07/19/2016 | 13.93 |
07/18/2016 | 13.93 |
07/15/2016 | 13.93 |
07/14/2016 | 13.93 |
07/13/2016 | 13.93 |
07/12/2016 | 13.93 |
07/11/2016 | 13.93 |
07/08/2016 | 13.93 |
07/07/2016 | 13.93 |
07/06/2016 | 13.93 |
07/05/2016 | 13.93 |
07/04/2016 | 13.93 |
06/30/2016 | 13.93 |
06/29/2016 | 13.93 |
06/28/2016 | 13.93 |
06/27/2016 | 13.93 |
06/24/2016 | 13.93 |
06/23/2016 | 13.93 |
06/22/2016 | 13.93 |
06/21/2016 | 13.93 |
06/20/2016 | 13.93 |
06/17/2016 | 13.93 |
06/16/2016 | 13.93 |
06/15/2016 | 13.93 |
06/14/2016 | 13.93 |
06/13/2016 | 13.93 |
06/10/2016 | 13.93 |
06/09/2016 | 13.93 |
06/08/2016 | 13.93 |
06/07/2016 | 13.93 |
06/06/2016 | 13.93 |
06/03/2016 | 13.93 |
06/02/2016 | 13.93 |
06/01/2016 | 13.93 |
05/31/2016 | 13.93 |
05/30/2016 | 13.93 |
05/27/2016 | 13.93 |
05/26/2016 | 13.93 |
05/25/2016 | 13.93 |
05/24/2016 | 13.93 |
05/20/2016 | 13.93 |
05/19/2016 | 13.93 |
05/18/2016 | 13.93 |
05/17/2016 | 13.93 |
05/16/2016 | 13.93 |
05/13/2016 | 13.93 |
05/12/2016 | 13.93 |
05/11/2016 | 13.93 |
05/10/2016 | 13.93 |
05/09/2016 | 13.93 |
05/06/2016 | 13.93 |
05/05/2016 | 13.93 |
05/04/2016 | 13.93 |
05/03/2016 | 13.93 |
05/02/2016 | 13.93 |
04/29/2016 | 13.93 |
04/28/2016 | 13.93 |
04/27/2016 | 13.93 |
04/26/2016 | 13.93 |
04/25/2016 | 13.93 |
04/22/2016 | 13.93 |
04/21/2016 | 13.93 |
04/20/2016 | 13.93 |
04/19/2016 | 13.93 |
04/18/2016 | 13.93 |
04/15/2016 | 13.93 |
04/14/2016 | 13.93 |
04/13/2016 | 13.93 |
04/12/2016 | 13.93 |
04/11/2016 | 13.93 |
04/08/2016 | 13.93 |
04/07/2016 | 13.93 |
04/06/2016 | 13.93 |
04/05/2016 | 13.93 |
04/04/2016 | 13.93 |
04/01/2016 | 13.93 |
03/31/2016 | 13.93 |
03/30/2016 | 13.93 |
03/29/2016 | 13.93 |
03/28/2016 | 13.93 |
03/24/2016 | 13.93 |
03/23/2016 | 13.93 |
03/22/2016 | 13.93 |
03/21/2016 | 13.93 |
03/18/2016 | 13.93 |
03/17/2016 | 13.93 |
03/16/2016 | 13.93 |
03/15/2016 | 13.93 |
03/14/2016 | 13.93 |
03/11/2016 | 13.93 |
03/10/2016 | 13.93 |
03/09/2016 | 13.93 |
03/08/2016 | 13.93 |
03/07/2016 | 13.93 |
03/04/2016 | 13.93 |
03/03/2016 | 13.93 |
03/02/2016 | 13.93 |
03/01/2016 | 13.93 |
02/29/2016 | 13.93 |
02/26/2016 | 13.93 |
02/25/2016 | 13.93 |
02/24/2016 | 13.93 |
02/23/2016 | 13.93 |
02/22/2016 | 13.93 |
02/19/2016 | 13.93 |
02/18/2016 | 13.93 |
02/17/2016 | 13.93 |
02/16/2016 | 13.93 |
02/12/2016 | 13.93 |
02/11/2016 | 13.93 |
02/10/2016 | 13.93 |
02/09/2016 | 13.93 |
02/08/2016 | 13.93 |
02/05/2016 | 13.93 |
02/04/2016 | 13.93 |
02/03/2016 | 13.93 |
02/02/2016 | 13.93 |
02/01/2016 | 13.93 |
01/29/2016 | 13.93 |
01/28/2016 | 13.93 |
01/27/2016 | 13.93 |
01/26/2016 | 13.93 |
01/25/2016 | 13.93 |
01/22/2016 | 13.93 |
01/21/2016 | 13.93 |
01/20/2016 | 13.93 |
01/19/2016 | 13.93 |
01/18/2016 | 13.93 |
01/15/2016 | 13.93 |
01/14/2016 | 13.93 |
01/13/2016 | 13.93 |
01/12/2016 | 13.93 |
01/11/2016 | 13.93 |
01/08/2016 | 13.93 |
01/07/2016 | 13.93 |
01/06/2016 | 13.93 |
01/05/2016 | 13.93 |
01/04/2016 | 13.93 |
12/31/2015 | 13.93 |
12/30/2015 | 13.93 |
12/29/2015 | 13.93 |
12/24/2015 | 13.93 |
12/23/2015 | 13.93 |
12/22/2015 | 13.93 |
12/21/2015 | 13.93 |
12/18/2015 | 13.93 |
12/17/2015 | 13.93 |
12/16/2015 | 13.93 |
12/15/2015 | 13.93 |
12/14/2015 | 13.93 |
12/11/2015 | 13.93 |
12/10/2015 | 13.93 |
12/09/2015 | 13.93 |
12/08/2015 | 13.93 |
12/07/2015 | 13.93 |
12/04/2015 | 13.93 |
12/03/2015 | 13.93 |
12/02/2015 | 13.93 |
12/01/2015 | 13.93 |
11/30/2015 | 13.93 |
11/27/2015 | 13.93 |
11/26/2015 | 13.93 |
11/25/2015 | 13.93 |
11/24/2015 | 13.93 |
11/23/2015 | 13.93 |
11/20/2015 | 13.93 |
11/19/2015 | 13.93 |
11/18/2015 | 13.93 |
11/17/2015 | 13.93 |
11/16/2015 | 13.93 |
11/13/2015 | 13.93 |
11/12/2015 | 13.93 |
11/11/2015 | 13.93 |
11/10/2015 | 13.93 |
11/09/2015 | 13.93 |
11/06/2015 | 13.93 |
11/05/2015 | 13.93 |
11/04/2015 | 13.93 |
11/03/2015 | 13.93 |
11/02/2015 | 13.93 |
10/30/2015 | 13.93 |
10/29/2015 | 13.93 |
10/28/2015 | 13.93 |
10/27/2015 | 13.93 |
10/26/2015 | 13.93 |
10/23/2015 | 13.93 |
10/22/2015 | 13.93 |
10/21/2015 | 13.93 |
10/20/2015 | 13.93 |
10/19/2015 | 13.93 |
10/16/2015 | 13.93 |
10/15/2015 | 13.93 |
10/14/2015 | 13.93 |
10/13/2015 | 13.93 |
10/09/2015 | 13.93 |
10/08/2015 | 13.93 |
10/07/2015 | 13.93 |
10/06/2015 | 13.93 |
10/05/2015 | 13.93 |
10/02/2015 | 13.93 |
10/01/2015 | 13.93 |
09/30/2015 | 13.93 |
09/29/2015 | 13.93 |
09/28/2015 | 13.93 |
09/25/2015 | 13.93 |
09/24/2015 | 13.93 |
09/23/2015 | 13.93 |
09/22/2015 | 13.93 |
09/21/2015 | 13.93 |
09/18/2015 | 13.93 |
09/17/2015 | 13.93 |
09/16/2015 | 13.93 |
09/15/2015 | 13.93 |
09/14/2015 | 13.93 |
09/11/2015 | 13.93 |
09/10/2015 | 13.93 |
09/09/2015 | 13.93 |
09/08/2015 | 13.93 |
09/04/2015 | 13.93 |
09/03/2015 | 13.93 |
09/02/2015 | 13.93 |
09/01/2015 | 13.93 |
08/31/2015 | 13.93 |
08/28/2015 | 13.93 |
08/27/2015 | 13.93 |
08/26/2015 | 13.93 |
08/25/2015 | 13.93 |
08/24/2015 | 13.93 |
08/21/2015 | 13.93 |
08/20/2015 | 13.93 |
08/19/2015 | 13.93 |
08/18/2015 | 13.93 |
08/17/2015 | 13.93 |
08/14/2015 | 13.93 |
08/13/2015 | 13.93 |
08/12/2015 | 13.93 |
08/11/2015 | 13.93 |
08/10/2015 | 13.93 |
08/07/2015 | 13.93 |
08/06/2015 | 13.93 |
08/05/2015 | 13.93 |
08/04/2015 | 13.93 |
07/31/2015 | 13.93 |
07/30/2015 | 13.93 |
07/29/2015 | 13.93 |
07/28/2015 | 13.93 |
07/27/2015 | 13.93 |
07/24/2015 | 13.93 |
07/23/2015 | 13.93 |
07/22/2015 | 13.93 |
07/21/2015 | 13.93 |
07/20/2015 | 13.93 |
07/17/2015 | 13.93 |
07/16/2015 | 13.93 |
07/15/2015 | 13.93 |
07/14/2015 | 13.93 |
07/13/2015 | 13.93 |
07/10/2015 | 13.93 |
07/09/2015 | 13.93 |
07/08/2015 | 13.93 |
07/07/2015 | 13.93 |
07/06/2015 | 13.93 |
07/03/2015 | 13.93 |
07/02/2015 | 13.93 |
06/30/2015 | 13.93 |
06/29/2015 | 13.93 |
06/26/2015 | 13.93 |
06/25/2015 | 13.93 |
06/24/2015 | 13.93 |
06/23/2015 | 13.93 |
06/22/2015 | 13.93 |
06/19/2015 | 13.93 |
06/18/2015 | 13.93 |
06/17/2015 | 13.93 |
06/16/2015 | 13.93 |
06/15/2015 | 13.93 |
06/12/2015 | 13.93 |
06/11/2015 | 13.93 |
06/10/2015 | 13.93 |
06/09/2015 | 13.93 |
06/08/2015 | 13.93 |
06/05/2015 | 13.93 |
06/04/2015 | 13.93 |
06/03/2015 | 13.93 |
06/02/2015 | 13.93 |
06/01/2015 | 13.93 |
05/29/2015 | 13.93 |
05/28/2015 | 13.93 |
05/27/2015 | 13.93 |
05/26/2015 | 13.93 |
05/25/2015 | 13.93 |
05/22/2015 | 13.93 |
05/21/2015 | 13.93 |
05/20/2015 | 13.93 |
05/19/2015 | 13.93 |
05/15/2015 | 13.93 |
05/14/2015 | 13.93 |
05/13/2015 | 13.93 |
05/12/2015 | 13.93 |
05/11/2015 | 13.93 |
05/08/2015 | 13.93 |
05/07/2015 | 13.93 |
05/06/2015 | 13.93 |
05/05/2015 | 13.93 |
05/04/2015 | 13.93 |
05/01/2015 | 13.93 |
04/30/2015 | 13.93 |
04/29/2015 | 13.93 |
04/28/2015 | 13.93 |
04/27/2015 | 13.93 |
04/24/2015 | 13.93 |
04/23/2015 | 13.93 |
04/22/2015 | 13.93 |
04/21/2015 | 13.93 |
04/20/2015 | 13.93 |
04/17/2015 | 13.93 |
04/16/2015 | 13.93 |
04/15/2015 | 13.93 |
04/14/2015 | 13.93 |
04/13/2015 | 13.93 |
04/10/2015 | 13.93 |
04/09/2015 | 13.93 |
04/08/2015 | 13.93 |
04/07/2015 | 13.93 |
04/06/2015 | 13.93 |
04/02/2015 | 13.93 |
04/01/2015 | 13.93 |
03/31/2015 | 13.93 |
03/30/2015 | 13.93 |
03/27/2015 | 13.93 |
03/26/2015 | 13.93 |
03/25/2015 | 13.93 |
03/24/2015 | 13.93 |
03/23/2015 | 13.93 |
03/20/2015 | 13.93 |
03/19/2015 | 13.93 |
03/18/2015 | 13.93 |
03/17/2015 | 13.93 |
03/16/2015 | 13.93 |
03/13/2015 | 13.93 |
03/12/2015 | 13.93 |
03/11/2015 | 13.93 |
03/10/2015 | 13.93 |
03/09/2015 | 13.93 |
03/06/2015 | 13.93 |
03/05/2015 | 13.93 |
03/04/2015 | 13.93 |
03/03/2015 | 13.93 |
03/02/2015 | 13.93 |
02/27/2015 | 13.93 |
02/26/2015 | 13.93 |
02/25/2015 | 13.93 |
02/24/2015 | 13.93 |
02/23/2015 | 13.93 |
02/20/2015 | 13.93 |
02/19/2015 | 13.93 |
02/18/2015 | 13.93 |
02/17/2015 | 13.93 |
02/13/2015 | 13.93 |
02/12/2015 | 13.93 |
02/11/2015 | 13.93 |
02/10/2015 | 13.93 |
02/09/2015 | 13.93 |
02/06/2015 | 13.93 |
02/05/2015 | 13.93 |
02/04/2015 | 13.93 |
02/03/2015 | 13.93 |
02/02/2015 | 13.93 |
01/30/2015 | 13.93 |
01/29/2015 | 13.93 |
01/28/2015 | 13.93 |
01/27/2015 | 13.93 |
01/26/2015 | 13.93 |
01/23/2015 | 13.93 |
01/22/2015 | 13.93 |
01/21/2015 | 13.93 |
01/20/2015 | 13.93 |
01/19/2015 | 13.93 |
01/16/2015 | 13.93 |
01/15/2015 | 13.93 |
01/14/2015 | 13.93 |
01/13/2015 | 13.93 |
01/12/2015 | 13.93 |
01/09/2015 | 13.93 |
01/08/2015 | 13.93 |
01/07/2015 | 13.93 |
01/06/2015 | 13.93 |
01/05/2015 | 13.93 |
01/02/2015 | 13.93 |
12/31/2014 | 13.93 |
12/30/2014 | 13.93 |
12/29/2014 | 13.93 |
12/24/2014 | 13.93 |
12/23/2014 | 13.93 |
12/22/2014 | 13.93 |
12/19/2014 | 13.93 |
12/18/2014 | 13.93 |
12/17/2014 | 13.93 |
12/16/2014 | 13.93 |
12/15/2014 | 13.93 |
12/12/2014 | 13.93 |
12/11/2014 | 13.93 |
12/10/2014 | 13.93 |
12/09/2014 | 13.93 |
12/08/2014 | 13.93 |
12/05/2014 | 13.93 |
12/04/2014 | 13.93 |
12/03/2014 | 13.93 |
12/02/2014 | 13.93 |
12/01/2014 | 13.93 |
11/28/2014 | 13.93 |
11/27/2014 | 13.93 |
11/26/2014 | 13.93 |
11/25/2014 | 13.93 |
11/24/2014 | 13.93 |
11/21/2014 | 13.93 |
11/20/2014 | 13.93 |
11/19/2014 | 13.93 |
11/18/2014 | 13.93 |
11/17/2014 | 13.93 |
11/14/2014 | 13.93 |
11/13/2014 | 13.93 |
11/12/2014 | 13.93 |
11/11/2014 | 13.93 |
11/10/2014 | 13.93 |
11/07/2014 | 13.93 |
11/06/2014 | 13.93 |
11/05/2014 | 13.93 |
11/04/2014 | 13.93 |
11/03/2014 | 13.93 |
10/31/2014 | 13.93 |
10/30/2014 | 13.93 |
10/29/2014 | 13.93 |
10/28/2014 | 13.93 |
10/27/2014 | 13.93 |
10/24/2014 | 13.93 |
10/23/2014 | 13.93 |
10/22/2014 | 13.93 |
10/21/2014 | 13.93 |
10/20/2014 | 13.93 |
10/17/2014 | 13.93 |
10/16/2014 | 13.93 |
10/15/2014 | 13.93 |
10/14/2014 | 13.93 |
10/10/2014 | 13.93 |
10/09/2014 | 13.93 |
10/08/2014 | 13.93 |
10/07/2014 | 13.93 |
10/06/2014 | 13.93 |
10/03/2014 | 13.93 |
10/02/2014 | 13.93 |
10/01/2014 | 13.93 |
09/30/2014 | 13.93 |
09/29/2014 | 13.93 |
09/26/2014 | 13.93 |
09/25/2014 | 13.93 |
09/24/2014 | 13.93 |
09/23/2014 | 13.93 |
09/22/2014 | 13.93 |
09/19/2014 | 13.93 |
09/18/2014 | 13.93 |
09/17/2014 | 13.93 |
09/16/2014 | 13.93 |
09/15/2014 | 13.93 |
09/12/2014 | 13.93 |
09/11/2014 | 13.93 |
09/10/2014 | 13.93 |
09/09/2014 | 13.93 |
09/08/2014 | 13.93 |
09/05/2014 | 13.93 |
09/04/2014 | 13.93 |
09/03/2014 | 13.93 |
09/02/2014 | 13.93 |
08/29/2014 | 13.93 |
08/28/2014 | 13.93 |
08/27/2014 | 13.93 |
08/26/2014 | 13.93 |
08/25/2014 | 13.93 |
08/22/2014 | 13.93 |
08/21/2014 | 13.93 |
08/20/2014 | 13.93 |
08/19/2014 | 13.93 |
08/18/2014 | 13.93 |
08/15/2014 | 13.93 |
08/14/2014 | 13.93 |
08/13/2014 | 13.93 |
08/12/2014 | 13.93 |
08/11/2014 | 13.93 |
08/08/2014 | 13.93 |
08/07/2014 | 13.93 |
08/06/2014 | 13.93 |
08/05/2014 | 13.93 |
08/01/2014 | 13.93 |
07/31/2014 | 13.93 |
07/30/2014 | 13.93 |
07/29/2014 | 13.93 |
07/28/2014 | 13.93 |
07/25/2014 | 13.93 |
07/24/2014 | 13.93 |
07/23/2014 | 13.93 |
07/22/2014 | 13.93 |
07/21/2014 | 13.93 |
07/18/2014 | 13.93 |
07/17/2014 | 13.93 |
07/16/2014 | 13.93 |
07/15/2014 | 13.93 |
07/14/2014 | 13.93 |
07/11/2014 | 13.93 |
07/10/2014 | 13.93 |
07/09/2014 | 13.93 |
07/08/2014 | 13.93 |
07/07/2014 | 13.93 |
07/04/2014 | 13.93 |
07/03/2014 | 13.93 |
07/02/2014 | 13.93 |
06/30/2014 | 13.93 |
06/27/2014 | 13.93 |
06/26/2014 | 13.93 |
06/25/2014 | 13.93 |
06/24/2014 | 13.93 |
06/23/2014 | 13.93 |
06/20/2014 | 13.93 |
06/19/2014 | 13.93 |
06/18/2014 | 13.93 |
06/17/2014 | 13.93 |
06/16/2014 | 13.93 |
06/13/2014 | 13.93 |
06/12/2014 | 13.93 |
06/11/2014 | 13.93 |
06/10/2014 | 13.93 |
06/09/2014 | 13.93 |
06/06/2014 | 13.93 |
06/05/2014 | 13.93 |
06/04/2014 | 13.93 |
06/03/2014 | 13.93 |
06/02/2014 | 13.93 |
05/30/2014 | 13.93 |
05/29/2014 | 13.93 |
05/28/2014 | 13.93 |
05/27/2014 | 13.93 |
05/26/2014 | 13.93 |
05/23/2014 | 13.93 |
05/22/2014 | 13.93 |
05/21/2014 | 13.93 |
05/20/2014 | 13.93 |
05/16/2014 | 13.93 |
05/15/2014 | 13.93 |
05/14/2014 | 13.93 |
05/13/2014 | 13.93 |
05/12/2014 | 13.93 |
05/09/2014 | 13.93 |
05/08/2014 | 13.93 |
05/07/2014 | 13.93 |
05/06/2014 | 13.93 |
05/05/2014 | 13.93 |
05/02/2014 | 13.93 |
05/01/2014 | 13.93 |
04/30/2014 | 13.93 |
04/29/2014 | 13.93 |
04/28/2014 | 13.93 |
04/25/2014 | 13.93 |
04/24/2014 | 13.93 |
04/23/2014 | 13.93 |
04/22/2014 | 13.93 |
04/21/2014 | 13.93 |
04/17/2014 | 13.93 |
04/16/2014 | 13.93 |
04/15/2014 | 13.93 |
04/14/2014 | 13.93 |
04/11/2014 | 13.93 |
04/10/2014 | 13.93 |
04/09/2014 | 13.93 |
04/08/2014 | 13.93 |
04/07/2014 | 13.93 |
04/04/2014 | 13.93 |
04/03/2014 | 13.93 |
04/02/2014 | 13.93 |
04/01/2014 | 13.93 |
03/31/2014 | 13.93 |
03/28/2014 | 13.93 |
03/27/2014 | 13.93 |
03/26/2014 | 13.93 |
03/25/2014 | 13.93 |
03/24/2014 | 13.93 |
03/21/2014 | 13.93 |
03/20/2014 | 13.93 |
03/19/2014 | 13.93 |
03/18/2014 | 13.93 |
03/17/2014 | 13.93 |
03/14/2014 | 13.93 |
03/13/2014 | 13.93 |
03/12/2014 | 13.93 |
03/11/2014 | 13.93 |
03/10/2014 | 13.93 |
03/07/2014 | 13.93 |
03/06/2014 | 13.93 |
03/05/2014 | 13.93 |
03/04/2014 | 13.93 |
03/03/2014 | 13.93 |
02/28/2014 | 13.93 |
02/27/2014 | 13.93 |
02/26/2014 | 13.93 |
02/25/2014 | 13.93 |
02/24/2014 | 13.93 |
02/21/2014 | 13.93 |
02/20/2014 | 13.93 |
02/19/2014 | 13.93 |
02/18/2014 | 13.93 |
02/14/2014 | 13.93 |
02/13/2014 | 13.93 |
02/12/2014 | 13.93 |
02/11/2014 | 13.93 |
02/10/2014 | 13.93 |
02/07/2014 | 13.93 |
02/06/2014 | 13.93 |
02/05/2014 | 13.93 |
02/04/2014 | 13.93 |
02/03/2014 | 13.93 |
01/31/2014 | 13.93 |
01/30/2014 | 13.93 |
01/29/2014 | 13.93 |
01/28/2014 | 13.93 |
01/27/2014 | 13.93 |
01/24/2014 | 13.93 |
01/23/2014 | 13.93 |
01/22/2014 | 13.93 |
01/21/2014 | 13.93 |
01/20/2014 | 13.93 |
01/17/2014 | 13.93 |
01/16/2014 | 13.93 |
01/15/2014 | 13.93 |
01/14/2014 | 13.93 |
01/13/2014 | 13.93 |
01/10/2014 | 13.93 |
01/09/2014 | 13.93 |
01/08/2014 | 13.93 |
01/07/2014 | 13.93 |
01/06/2014 | 13.93 |
01/03/2014 | 13.93 |
01/02/2014 | 13.93 |
12/31/2013 | 13.93 |
12/30/2013 | 13.93 |
12/27/2013 | 13.93 |
12/24/2013 | 13.93 |
12/23/2013 | 13.93 |
12/20/2013 | 13.93 |
12/19/2013 | 13.93 |
12/18/2013 | 13.93 |
12/17/2013 | 13.93 |
12/16/2013 | 13.93 |
12/13/2013 | 13.93 |
12/12/2013 | 13.93 |
12/11/2013 | 13.93 |
12/10/2013 | 13.93 |
12/09/2013 | 13.93 |
12/06/2013 | 13.93 |
12/05/2013 | 13.93 |
12/04/2013 | 13.93 |
12/03/2013 | 13.93 |
12/02/2013 | 13.93 |
11/29/2013 | 13.93 |
11/28/2013 | 13.93 |
11/27/2013 | 13.93 |
11/26/2013 | 13.93 |
11/25/2013 | 13.93 |
11/22/2013 | 13.93 |
11/21/2013 | 13.93 |
11/20/2013 | 13.93 |
11/19/2013 | 13.93 |
11/18/2013 | 13.93 |
11/15/2013 | 13.93 |
11/14/2013 | 13.93 |
11/13/2013 | 13.93 |
11/12/2013 | 13.93 |
11/11/2013 | 13.93 |
11/08/2013 | 13.93 |
11/07/2013 | 13.93 |
11/06/2013 | 13.93 |
11/05/2013 | 13.93 |
11/04/2013 | 13.93 |
11/01/2013 | 13.93 |
10/31/2013 | 13.93 |
10/30/2013 | 13.93 |
10/29/2013 | 13.93 |
10/28/2013 | 13.93 |
10/25/2013 | 13.93 |
10/24/2013 | 13.93 |
10/23/2013 | 13.93 |
10/22/2013 | 13.93 |
10/21/2013 | 13.93 |
10/18/2013 | 13.93 |
10/17/2013 | 13.93 |
10/16/2013 | 13.93 |
10/15/2013 | 13.93 |
10/11/2013 | 13.93 |
10/10/2013 | 13.93 |
10/09/2013 | 13.93 |
10/08/2013 | 13.93 |
10/07/2013 | 13.93 |
10/04/2013 | 13.93 |
10/03/2013 | 13.93 |
10/02/2013 | 13.93 |
10/01/2013 | 13.93 |
09/30/2013 | 13.93 |
09/27/2013 | 13.93 |
09/26/2013 | 13.93 |
09/25/2013 | 13.93 |
09/24/2013 | 13.93 |
09/23/2013 | 13.93 |
09/20/2013 | 13.93 |
09/19/2013 | 13.93 |
09/18/2013 | 13.93 |
09/17/2013 | 13.93 |
09/16/2013 | 13.93 |
09/13/2013 | 13.93 |
09/12/2013 | 13.93 |
09/11/2013 | 13.93 |
09/10/2013 | 13.93 |
09/09/2013 | 13.93 |
09/06/2013 | 13.93 |
09/05/2013 | 13.93 |
09/04/2013 | 13.93 |
09/03/2013 | 13.93 |
08/30/2013 | 13.93 |
08/29/2013 | 13.93 |
08/28/2013 | 13.93 |
08/27/2013 | 13.93 |
08/26/2013 | 13.93 |
08/23/2013 | 13.93 |
08/22/2013 | 13.93 |
08/21/2013 | 13.93 |
08/20/2013 | 13.93 |
08/19/2013 | 13.93 |
08/16/2013 | 13.93 |
08/15/2013 | 13.93 |
08/14/2013 | 13.93 |
08/13/2013 | 13.93 |
08/12/2013 | 13.93 |
08/09/2013 | 13.93 |
08/08/2013 | 13.93 |
08/07/2013 | 13.93 |
08/06/2013 | 13.93 |
08/02/2013 | 13.93 |
08/01/2013 | 13.93 |
07/31/2013 | 13.93 |
07/30/2013 | 13.93 |
07/29/2013 | 13.93 |
07/26/2013 | 13.93 |
07/25/2013 | 13.93 |
07/24/2013 | 13.93 |
07/23/2013 | 13.93 |
07/22/2013 | 13.93 |
07/19/2013 | 13.93 |
07/18/2013 | 13.93 |
07/17/2013 | 13.93 |
07/16/2013 | 13.93 |
07/15/2013 | 13.93 |
07/12/2013 | 13.93 |
07/11/2013 | 13.9 |