Fonds du marché monétaire
Partager 
Profil du fonds
Aperçu du fonds31 mars 2024
Aperçu du fonds
Le fonds du marché monétaire investira principalement dans des instruments du marché monétaire d'une durée à l'échéance d'un an ou moins. Le fonds investira principalement dans des titres d'état et des titres de créance de sociétés de première qualité. L'objectif de placement du fonds est d'obtenir un revenu maximal par l'entremise de placements à court terme, tout en préservant les capitaux et la liquidité.
Cote de risque
La notation des facteurs de risque de ce fonds est Faible
au 31 mars 2024
Répartition de l’actif (%)
Répartition sectorielle (%)
Répartition géographique (%)
Dix principaux titres (%)
au 31 mars 2024
Croissance d’une somme de 10 000 $
au 31 mars 2024
Période :
Pour la période du 1994/09/30 au 2024/03/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 14 721 $
Rendement par année civile (%)
au 31 mars 2024
| Période | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|---|---|---|---|---|
| Fonds | 3,36 | 0,84 | 0,00 | 0,10 | 0,43 | 0,19 | 0,00 | 0,00 | 0,00 | 0,00 |
| Quartile | 4 | 3 | 3 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
Rendement composé (%)
au 31 mars 2024
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans |
|---|---|---|---|---|---|---|---|
| Fonds | 0,29 | 0,94 | 1,91 | 3,59 | 1,71 | 1,10 | 0,58 |
| Quartile | 4 | 4 | 4 | 4 | 3 | 4 | 4 |
Renseignements sur le fonds
| Description | FAR |
|---|---|
| Fonds Solutions indispensables | EQU505 |
| Fonds Solutions indispensables II | EQU405 |
| Portefeuille de placement personnel | EQU105 |
Autres renseignements sur le fonds
Disponibilité du produit
Fonds Solutions indispensables, Fonds Solutions indispensables II et Portefeuille de placement personnel
Date de création :
octobre 1994
Valeur de l'actif net par unité :
14,81 $ (2024/05/01)
Variation : 0,00 $ (0,00 %)
Ratio des frais
de gestion (RFG) estimatif† :
1,50 %
Catégorie de fonds
Marché monétaire canadien
Gestionnaire de portefeuille
L'Équitable, compagnie d'assurance vie du Canada
Style de placement
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Sommaire
Pour la période du 1994/09/30 au 2024/03/31 avec 10 000 $ CAD placement
Rendement global
47,21 %
Dernier cours
14,76 $ CAD
à la fermeture des marchés 2024/03/31
Valeur d’un placement de 10 000 $
14 721,40 $ CAD
| Date d'entrée en vigueur | Cours ($) |
|---|---|
| 2024/05/01 | 14,81 |
| 2024/04/30 | 14,81 |
| 2024/04/29 | 14,81 |
| 2024/04/26 | 14,81 |
| 2024/04/25 | 14,81 |
| 2024/04/24 | 14,80 |
| 2024/04/23 | 14,80 |
| 2024/04/22 | 14,80 |
| 2024/04/19 | 14,80 |
| 2024/04/18 | 14,80 |
| 2024/04/17 | 14,80 |
| 2024/04/16 | 14,80 |
| 2024/04/15 | 14,80 |
| 2024/04/12 | 14,80 |
| 2024/04/11 | 14,80 |
| 2024/04/10 | 14,79 |
| 2024/04/09 | 14,79 |
| 2024/04/08 | 14,79 |
| 2024/04/05 | 14,79 |
| 2024/04/04 | 14,79 |
| 2024/04/03 | 14,76 |
| 2024/04/02 | 14,76 |
| 2024/04/01 | 14,76 |
| 2024/03/28 | 14,76 |
| 2024/03/27 | 14,76 |
| 2024/03/26 | 14,76 |
| 2024/03/25 | 14,76 |
| 2024/03/22 | 14,76 |
| 2024/03/21 | 14,76 |
| 2024/03/20 | 14,75 |
| 2024/03/19 | 14,75 |
| 2024/03/18 | 14,75 |
| 2024/03/15 | 14,75 |
| 2024/03/14 | 14,75 |
| 2024/03/13 | 14,75 |
| 2024/03/12 | 14,75 |
| 2024/03/11 | 14,75 |
| 2024/03/08 | 14,75 |
| 2024/03/07 | 14,75 |
| 2024/03/06 | 14,72 |
| 2024/03/05 | 14,72 |
| 2024/03/04 | 14,72 |
| 2024/03/01 | 14,72 |
| 2024/02/29 | 14,72 |
| 2024/02/28 | 14,72 |
| 2024/02/27 | 14,72 |
| 2024/02/26 | 14,72 |
| 2024/02/23 | 14,72 |
| 2024/02/22 | 14,72 |
| 2024/02/21 | 14,71 |
| 2024/02/20 | 14,71 |
| 2024/02/16 | 14,71 |
| 2024/02/15 | 14,71 |
| 2024/02/14 | 14,70 |
| 2024/02/13 | 14,70 |
| 2024/02/12 | 14,70 |
| 2024/02/09 | 14,70 |
| 2024/02/08 | 14,70 |
| 2024/02/07 | 14,68 |
| 2024/02/06 | 14,68 |
| 2024/02/05 | 14,68 |
| 2024/02/02 | 14,68 |
| 2024/02/01 | 14,68 |
| 2024/01/31 | 14,67 |
| 2024/01/30 | 14,67 |
| 2024/01/29 | 14,67 |
| 2024/01/26 | 14,67 |
| 2024/01/25 | 14,67 |
| 2024/01/24 | 14,67 |
| 2024/01/23 | 14,67 |
| 2024/01/22 | 14,67 |
| 2024/01/19 | 14,67 |
| 2024/01/18 | 14,67 |
| 2024/01/17 | 14,66 |
| 2024/01/16 | 14,66 |
| 2024/01/15 | 14,66 |
| 2024/01/12 | 14,66 |
| 2024/01/11 | 14,66 |
| 2024/01/10 | 14,63 |
| 2024/01/09 | 14,63 |
| 2024/01/08 | 14,63 |
| 2024/01/05 | 14,63 |
| 2024/01/04 | 14,63 |
| 2024/01/03 | 14,63 |
| 2024/01/02 | 14,63 |
| 2023/12/29 | 14,63 |
| 2023/12/28 | 14,63 |
| 2023/12/27 | 14,62 |
| 2023/12/22 | 14,62 |
| 2023/12/21 | 14,62 |
| 2023/12/20 | 14,61 |
| 2023/12/19 | 14,61 |
| 2023/12/18 | 14,61 |
| 2023/12/15 | 14,61 |
| 2023/12/14 | 14,61 |
| 2023/12/13 | 14,61 |
| 2023/12/12 | 14,61 |
| 2023/12/11 | 14,61 |
| 2023/12/08 | 14,61 |
| 2023/12/07 | 14,61 |
| 2023/12/06 | 14,58 |
| 2023/12/05 | 14,58 |
| 2023/12/04 | 14,58 |
| 2023/12/01 | 14,58 |
| 2023/11/30 | 14,58 |
| 2023/11/29 | 14,58 |
| 2023/11/28 | 14,58 |
| 2023/11/27 | 14,58 |
| 2023/11/24 | 14,58 |
| 2023/11/23 | 14,58 |
| 2023/11/22 | 14,57 |
| 2023/11/21 | 14,57 |
| 2023/11/20 | 14,57 |
| 2023/11/17 | 14,57 |
| 2023/11/16 | 14,57 |
| 2023/11/15 | 14,57 |
| 2023/11/14 | 14,57 |
| 2023/11/13 | 14,57 |
| 2023/11/09 | 14,57 |
| 2023/11/08 | 14,54 |
| 2023/11/07 | 14,54 |
| 2023/11/06 | 14,54 |
| 2023/11/03 | 14,54 |
| 2023/11/02 | 14,54 |
| 2023/11/01 | 14,53 |
| 2023/10/31 | 14,53 |
| 2023/10/30 | 14,53 |
| 2023/10/27 | 14,53 |
| 2023/10/26 | 14,53 |
| 2023/10/25 | 14,53 |
| 2023/10/24 | 14,53 |
| 2023/10/23 | 14,53 |
| 2023/10/20 | 14,53 |
| 2023/10/19 | 14,53 |
| 2023/10/18 | 14,52 |
| 2023/10/17 | 14,52 |
| 2023/10/16 | 14,52 |
| 2023/10/13 | 14,52 |
| 2023/10/12 | 14,52 |
| 2023/10/11 | 14,49 |
| 2023/10/10 | 14,49 |
| 2023/10/06 | 14,49 |
| 2023/10/05 | 14,49 |
| 2023/10/04 | 14,49 |
| 2023/10/03 | 14,49 |
| 2023/10/02 | 14,49 |
| 2023/09/29 | 14,49 |
| 2023/09/28 | 14,49 |
| 2023/09/27 | 14,48 |
| 2023/09/26 | 14,48 |
| 2023/09/25 | 14,48 |
| 2023/09/22 | 14,48 |
| 2023/09/21 | 14,48 |
| 2023/09/20 | 14,48 |
| 2023/09/19 | 14,48 |
| 2023/09/18 | 14,48 |
| 2023/09/15 | 14,48 |
| 2023/09/14 | 14,48 |
| 2023/09/13 | 14,47 |
| 2023/09/12 | 14,47 |
| 2023/09/11 | 14,47 |
| 2023/09/08 | 14,47 |
| 2023/09/07 | 14,47 |
| 2023/09/06 | 14,44 |
| 2023/09/05 | 14,44 |
| 2023/09/01 | 14,44 |
| 2023/08/31 | 14,44 |
| 2023/08/30 | 14,44 |
| 2023/08/29 | 14,44 |
| 2023/08/28 | 14,44 |
| 2023/08/25 | 14,44 |
| 2023/08/24 | 14,44 |
| 2023/08/23 | 14,43 |
| 2023/08/22 | 14,43 |
| 2023/08/21 | 14,43 |
| 2023/08/18 | 14,43 |
| 2023/08/17 | 14,43 |
| 2023/08/16 | 14,43 |
| 2023/08/15 | 14,43 |
| 2023/08/14 | 14,43 |
| 2023/08/11 | 14,43 |
| 2023/08/10 | 14,43 |
| 2023/08/09 | 14,41 |
| 2023/08/08 | 14,41 |
| 2023/08/04 | 14,41 |
| 2023/08/03 | 14,41 |
| 2023/08/02 | 14,40 |
| 2023/08/01 | 14,40 |
| 2023/07/31 | 14,40 |
| 2023/07/28 | 14,40 |
| 2023/07/27 | 14,40 |
| 2023/07/26 | 14,40 |
| 2023/07/25 | 14,40 |
| 2023/07/24 | 14,40 |
| 2023/07/21 | 14,40 |
| 2023/07/20 | 14,40 |
| 2023/07/19 | 14,39 |
| 2023/07/18 | 14,39 |
| 2023/07/17 | 14,39 |
| 2023/07/14 | 14,39 |
| 2023/07/13 | 14,39 |
| 2023/07/12 | 14,37 |
| 2023/07/11 | 14,37 |
| 2023/07/10 | 14,37 |
| 2023/07/07 | 14,37 |
| 2023/07/06 | 14,37 |
| 2023/07/05 | 14,36 |
| 2023/07/04 | 14,36 |
| 2023/06/30 | 14,36 |
| 2023/06/29 | 14,36 |
| 2023/06/28 | 14,36 |
| 2023/06/27 | 14,36 |
| 2023/06/26 | 14,36 |
| 2023/06/23 | 14,36 |
| 2023/06/22 | 14,36 |
| 2023/06/21 | 14,35 |
| 2023/06/20 | 14,35 |
| 2023/06/19 | 14,35 |
| 2023/06/16 | 14,35 |
| 2023/06/15 | 14,35 |
| 2023/06/14 | 14,35 |
| 2023/06/13 | 14,35 |
| 2023/06/12 | 14,35 |
| 2023/06/09 | 14,35 |
| 2023/06/08 | 14,35 |
| 2023/06/07 | 14,33 |
| 2023/06/06 | 14,33 |
| 2023/06/05 | 14,33 |
| 2023/06/02 | 14,33 |
| 2023/06/01 | 14,33 |
| 2023/05/31 | 14,32 |
| 2023/05/30 | 14,32 |
| 2023/05/29 | 14,32 |
| 2023/05/26 | 14,32 |
| 2023/05/25 | 14,32 |
| 2023/05/24 | 14,32 |
| 2023/05/23 | 14,32 |
| 2023/05/19 | 14,32 |
| 2023/05/18 | 14,32 |
| 2023/05/17 | 14,31 |
| 2023/05/16 | 14,31 |
| 2023/05/15 | 14,31 |
| 2023/05/12 | 14,31 |
| 2023/05/11 | 14,31 |
| 2023/05/10 | 14,31 |
| 2023/05/09 | 14,31 |
| 2023/05/08 | 14,31 |
| 2023/05/05 | 14,31 |
| 2023/05/04 | 14,31 |
| 2023/05/03 | 14,29 |
| 2023/05/02 | 14,29 |
| 2023/05/01 | 14,29 |
| 2023/04/28 | 14,29 |
| 2023/04/27 | 14,29 |
| 2023/04/26 | 14,28 |
| 2023/04/25 | 14,28 |
| 2023/04/24 | 14,28 |
| 2023/04/21 | 14,28 |
| 2023/04/20 | 14,28 |
| 2023/04/19 | 14,28 |
| 2023/04/18 | 14,28 |
| 2023/04/17 | 14,28 |
| 2023/04/14 | 14,28 |
| 2023/04/13 | 14,28 |
| 2023/04/12 | 14,27 |
| 2023/04/11 | 14,27 |
| 2023/04/10 | 14,27 |
| 2023/04/06 | 14,27 |
| 2023/04/05 | 14,25 |
| 2023/04/04 | 14,25 |
| 2023/04/03 | 14,25 |
| 2023/03/31 | 14,25 |
| 2023/03/30 | 14,25 |
| 2023/03/29 | 14,25 |
| 2023/03/28 | 14,25 |
| 2023/03/27 | 14,25 |
| 2023/03/24 | 14,25 |
| 2023/03/23 | 14,25 |
| 2023/03/22 | 14,24 |
| 2023/03/21 | 14,24 |
| 2023/03/20 | 14,24 |
| 2023/03/17 | 14,24 |
| 2023/03/16 | 14,24 |
| 2023/03/15 | 14,24 |
| 2023/03/14 | 14,24 |
| 2023/03/13 | 14,24 |
| 2023/03/10 | 14,24 |
| 2023/03/09 | 14,24 |
| 2023/03/08 | 14,22 |
| 2023/03/07 | 14,22 |
| 2023/03/06 | 14,22 |
| 2023/03/03 | 14,22 |
| 2023/03/02 | 14,22 |
| 2023/03/01 | 14,21 |
| 2023/02/28 | 14,21 |
| 2023/02/27 | 14,21 |
| 2023/02/24 | 14,21 |
| 2023/02/23 | 14,21 |
| 2023/02/22 | 14,21 |
| 2023/02/21 | 14,21 |
| 2023/02/17 | 14,21 |
| 2023/02/16 | 14,21 |
| 2023/02/15 | 14,20 |
| 2023/02/14 | 14,20 |
| 2023/02/13 | 14,20 |
| 2023/02/10 | 14,20 |
| 2023/02/09 | 14,20 |
| 2023/02/08 | 14,18 |
| 2023/02/07 | 14,18 |
| 2023/02/06 | 14,18 |
| 2023/02/03 | 14,18 |
| 2023/02/02 | 14,18 |
| 2023/02/01 | 14,18 |
| 2023/01/31 | 14,18 |
| 2023/01/30 | 14,18 |
| 2023/01/27 | 14,18 |
| 2023/01/26 | 14,18 |
| 2023/01/25 | 14,18 |
| 2023/01/24 | 14,18 |
| 2023/01/23 | 14,18 |
| 2023/01/20 | 14,18 |
| 2023/01/19 | 14,18 |
| 2023/01/18 | 14,17 |
| 2023/01/17 | 14,17 |
| 2023/01/16 | 14,17 |
| 2023/01/13 | 14,17 |
| 2023/01/12 | 14,17 |
| 2023/01/11 | 14,15 |
| 2023/01/10 | 14,15 |
| 2023/01/09 | 14,15 |
| 2023/01/06 | 14,15 |
| 2023/01/05 | 14,15 |
| 2023/01/04 | 14,15 |
| 2023/01/03 | 14,15 |
| 2022/12/30 | 14,15 |
| 2022/12/29 | 14,15 |
| 2022/12/28 | 14,14 |
| 2022/12/23 | 14,14 |
| 2022/12/22 | 14,14 |
| 2022/12/21 | 14,14 |
| 2022/12/20 | 14,14 |
| 2022/12/19 | 14,14 |
| 2022/12/16 | 14,14 |
| 2022/12/15 | 14,14 |
| 2022/12/14 | 14,14 |
| 2022/12/13 | 14,14 |
| 2022/12/12 | 14,14 |
| 2022/12/09 | 14,14 |
| 2022/12/08 | 14,14 |
| 2022/12/07 | 14,14 |
| 2022/12/06 | 14,14 |
| 2022/12/05 | 14,12 |
| 2022/12/02 | 14,12 |
| 2022/12/01 | 14,12 |
| 2022/11/30 | 14,12 |
| 2022/11/29 | 14,12 |
| 2022/11/28 | 14,12 |
| 2022/11/25 | 14,12 |
| 2022/11/24 | 14,12 |
| 2022/11/23 | 14,12 |
| 2022/11/22 | 14,12 |
| 2022/11/21 | 14,12 |
| 2022/11/18 | 14,12 |
| 2022/11/17 | 14,12 |
| 2022/11/16 | 14,12 |
| 2022/11/15 | 14,12 |
| 2022/11/14 | 14,11 |
| 2022/11/11 | 14,11 |
| 2022/11/10 | 14,11 |
| 2022/11/09 | 14,11 |
| 2022/11/08 | 14,11 |
| 2022/11/07 | 14,10 |
| 2022/11/04 | 14,10 |
| 2022/11/03 | 14,10 |
| 2022/11/02 | 14,10 |
| 2022/11/01 | 14,10 |
| 2022/10/31 | 14,09 |
| 2022/10/28 | 14,09 |
| 2022/10/27 | 14,09 |
| 2022/10/26 | 14,09 |
| 2022/10/25 | 14,09 |
| 2022/10/24 | 14,09 |
| 2022/10/21 | 14,09 |
| 2022/10/20 | 14,09 |
| 2022/10/19 | 14,09 |
| 2022/10/18 | 14,09 |
| 2022/10/17 | 14,09 |
| 2022/10/14 | 14,09 |
| 2022/10/13 | 14,09 |
| 2022/10/12 | 14,09 |
| 2022/10/11 | 14,09 |
| 2022/10/07 | 14,08 |
| 2022/10/06 | 14,08 |
| 2022/10/05 | 14,08 |
| 2022/10/04 | 14,08 |
| 2022/10/03 | 14,08 |
| 2022/09/30 | 14,07 |
| 2022/09/29 | 14,07 |
| 2022/09/28 | 14,07 |
| 2022/09/27 | 14,07 |
| 2022/09/26 | 14,07 |
| 2022/09/23 | 14,07 |
| 2022/09/22 | 14,07 |
| 2022/09/21 | 14,07 |
| 2022/09/20 | 14,07 |
| 2022/09/19 | 14,07 |
| 2022/09/16 | 14,07 |
| 2022/09/15 | 14,07 |
| 2022/09/14 | 14,07 |
| 2022/09/13 | 14,07 |
| 2022/09/12 | 14,07 |
| 2022/09/09 | 14,06 |
| 2022/09/08 | 14,06 |
| 2022/09/07 | 14,06 |
| 2022/09/06 | 14,06 |
| 2022/09/02 | 14,06 |
| 2022/09/01 | 14,06 |
| 2022/08/31 | 14,06 |
| 2022/08/30 | 14,06 |
| 2022/08/29 | 14,06 |
| 2022/08/25 | 14,06 |
| 2022/08/24 | 14,06 |
| 2022/08/23 | 14,06 |
| 2022/08/22 | 14,06 |
| 2022/08/19 | 14,06 |
| 2022/08/18 | 14,06 |
| 2022/08/17 | 14,05 |
| 2022/08/16 | 14,05 |
| 2022/08/15 | 14,05 |
| 2022/08/12 | 14,05 |
| 2022/08/11 | 14,05 |
| 2022/08/10 | 14,05 |
| 2022/08/09 | 14,05 |
| 2022/08/08 | 14,05 |
| 2022/08/05 | 14,05 |
| 2022/08/04 | 14,05 |
| 2022/08/03 | 14,05 |
| 2022/08/02 | 14,05 |
| 2022/07/29 | 14,05 |
| 2022/07/28 | 14,05 |
| 2022/07/27 | 14,05 |
| 2022/07/26 | 14,05 |
| 2022/07/25 | 14,05 |
| 2022/07/22 | 14,05 |
| 2022/07/21 | 14,05 |
| 2022/07/20 | 14,05 |
| 2022/07/19 | 14,04 |
| 2022/07/18 | 14,04 |
| 2022/07/15 | 14,04 |
| 2022/07/14 | 14,04 |
| 2022/07/13 | 14,04 |
| 2022/07/12 | 14,04 |
| 2022/07/11 | 14,04 |
| 2022/07/08 | 14,04 |
| 2022/07/07 | 14,04 |
| 2022/07/06 | 14,04 |
| 2022/07/05 | 14,04 |
| 2022/07/04 | 14,04 |
| 2022/06/30 | 14,04 |
| 2022/06/29 | 14,04 |
| 2022/06/28 | 14,03 |
| 2022/06/27 | 14,03 |
| 2022/06/24 | 14,03 |
| 2022/06/23 | 14,03 |
| 2022/06/22 | 14,03 |
| 2022/06/21 | 14,03 |
| 2022/06/20 | 14,03 |
| 2022/06/17 | 14,03 |
| 2022/06/16 | 14,03 |
| 2022/06/15 | 14,03 |
| 2022/06/14 | 14,03 |
| 2022/06/13 | 14,03 |
| 2022/06/10 | 14,03 |
| 2022/06/09 | 14,03 |
| 2022/06/08 | 14,03 |
| 2022/06/07 | 14,03 |
| 2022/06/06 | 14,03 |
| 2022/06/03 | 14,03 |
| 2022/06/02 | 14,03 |
| 2022/06/01 | 14,03 |
| 2022/05/31 | 14,03 |
| 2022/05/30 | 14,03 |
| 2022/05/27 | 14,03 |
| 2022/05/26 | 14,03 |
| 2022/05/25 | 14,03 |
| 2022/05/24 | 14,03 |
| 2022/05/20 | 14,03 |
| 2022/05/19 | 14,03 |
| 2022/05/18 | 14,03 |
| 2022/05/17 | 14,03 |
| 2022/05/16 | 14,03 |
| 2022/05/13 | 14,03 |
| 2022/05/12 | 14,03 |
| 2022/05/11 | 14,03 |
| 2022/05/10 | 14,03 |
| 2022/05/09 | 14,03 |
| 2022/05/06 | 14,03 |
| 2022/05/05 | 14,03 |
| 2022/05/04 | 14,03 |
| 2022/05/03 | 14,03 |
| 2022/05/02 | 14,03 |
| 2022/04/29 | 14,03 |
| 2022/04/28 | 14,03 |
| 2022/04/27 | 14,03 |
| 2022/04/26 | 14,03 |
| 2022/04/25 | 14,03 |
| 2022/04/22 | 14,03 |
| 2022/04/21 | 14,03 |
| 2022/04/20 | 14,03 |
| 2022/04/19 | 14,03 |
| 2022/04/18 | 14,03 |
| 2022/04/14 | 14,03 |
| 2022/04/13 | 14,03 |
| 2022/04/12 | 14,03 |
| 2022/04/11 | 14,03 |
| 2022/04/08 | 14,03 |
| 2022/04/07 | 14,03 |
| 2022/04/06 | 14,03 |
| 2022/04/05 | 14,03 |
| 2022/04/04 | 14,03 |
| 2022/04/01 | 14,03 |
| 2022/03/31 | 14,03 |
| 2022/03/30 | 14,03 |
| 2022/03/29 | 14,03 |
| 2022/03/28 | 14,03 |
| 2022/03/25 | 14,03 |
| 2022/03/24 | 14,03 |
| 2022/03/23 | 14,03 |
| 2022/03/22 | 14,03 |
| 2022/03/21 | 14,03 |
| 2022/03/18 | 14,03 |
| 2022/03/17 | 14,03 |
| 2022/03/16 | 14,03 |
| 2022/03/15 | 14,03 |
| 2022/03/14 | 14,03 |
| 2022/03/11 | 14,03 |
| 2022/03/10 | 14,03 |
| 2022/03/09 | 14,03 |
| 2022/03/08 | 14,03 |
| 2022/03/07 | 14,03 |
| 2022/03/04 | 14,03 |
| 2022/03/03 | 14,03 |
| 2022/03/02 | 14,03 |
| 2022/03/01 | 14,03 |
| 2022/02/28 | 14,03 |
| 2022/02/25 | 14,03 |
| 2022/02/24 | 14,03 |
| 2022/02/23 | 14,03 |
| 2022/02/22 | 14,03 |
| 2022/02/18 | 14,03 |
| 2022/02/17 | 14,03 |
| 2022/02/16 | 14,03 |
| 2022/02/15 | 14,03 |
| 2022/02/14 | 14,03 |
| 2022/02/11 | 14,03 |
| 2022/02/10 | 14,03 |
| 2022/02/09 | 14,03 |
| 2022/02/08 | 14,03 |
| 2022/02/07 | 14,03 |
| 2022/02/04 | 14,03 |
| 2022/02/03 | 14,03 |
| 2022/02/02 | 14,03 |
| 2022/02/01 | 14,03 |
| 2022/01/31 | 14,03 |
| 2022/01/28 | 14,03 |
| 2022/01/27 | 14,03 |
| 2022/01/26 | 14,03 |
| 2022/01/25 | 14,03 |
| 2022/01/24 | 14,03 |
| 2022/01/21 | 14,03 |
| 2022/01/20 | 14,03 |
| 2022/01/19 | 14,03 |
| 2022/01/18 | 14,03 |
| 2022/01/17 | 14,03 |
| 2022/01/14 | 14,03 |
| 2022/01/13 | 14,03 |
| 2022/01/12 | 14,03 |
| 2022/01/11 | 14,03 |
| 2022/01/10 | 14,03 |
| 2022/01/07 | 14,03 |
| 2022/01/06 | 14,03 |
| 2022/01/05 | 14,03 |
| 2022/01/04 | 14,03 |
| 2021/12/31 | 14,03 |
| 2021/12/30 | 14,03 |
| 2021/12/29 | 14,03 |
| 2021/12/24 | 14,03 |
| 2021/12/23 | 14,03 |
| 2021/12/22 | 14,03 |
| 2021/12/21 | 14,03 |
| 2021/12/20 | 14,03 |
| 2021/12/17 | 14,03 |
| 2021/12/16 | 14,03 |
| 2021/12/15 | 14,03 |
| 2021/12/14 | 14,03 |
| 2021/12/13 | 14,03 |
| 2021/12/10 | 14,03 |
| 2021/12/09 | 14,03 |
| 2021/12/08 | 14,03 |
| 2021/12/07 | 14,03 |
| 2021/12/06 | 14,03 |
| 2021/12/03 | 14,03 |
| 2021/12/02 | 14,03 |
| 2021/12/01 | 14,03 |
| 2021/11/30 | 14,03 |
| 2021/11/29 | 14,03 |
| 2021/11/26 | 14,03 |
| 2021/11/25 | 14,03 |
| 2021/11/24 | 14,03 |
| 2021/11/23 | 14,03 |
| 2021/11/22 | 14,03 |
| 2021/11/19 | 14,03 |
| 2021/11/18 | 14,03 |
| 2021/11/17 | 14,03 |
| 2021/11/16 | 14,03 |
| 2021/11/15 | 14,03 |
| 2021/11/12 | 14,03 |
| 2021/11/11 | 14,03 |
| 2021/11/10 | 14,03 |
| 2021/11/09 | 14,03 |
| 2021/11/08 | 14,03 |
| 2021/11/05 | 14,03 |
| 2021/11/04 | 14,03 |
| 2021/11/03 | 14,03 |
| 2021/11/02 | 14,03 |
| 2021/11/01 | 14,03 |
| 2021/10/29 | 14,03 |
| 2021/10/28 | 14,03 |
| 2021/10/27 | 14,03 |
| 2021/10/26 | 14,03 |
| 2021/10/25 | 14,03 |
| 2021/10/22 | 14,03 |
| 2021/10/21 | 14,03 |
| 2021/10/20 | 14,03 |
| 2021/10/19 | 14,03 |
| 2021/10/18 | 14,03 |
| 2021/10/15 | 14,03 |
| 2021/10/14 | 14,03 |
| 2021/10/13 | 14,03 |
| 2021/10/12 | 14,03 |
| 2021/10/08 | 14,03 |
| 2021/10/07 | 14,03 |
| 2021/10/06 | 14,03 |
| 2021/10/05 | 14,03 |
| 2021/10/04 | 14,03 |
| 2021/10/01 | 14,03 |
| 2021/09/30 | 14,03 |
| 2021/09/29 | 14,03 |
| 2021/09/28 | 14,03 |
| 2021/09/27 | 14,03 |
| 2021/09/24 | 14,03 |
| 2021/09/23 | 14,03 |
| 2021/09/22 | 14,03 |
| 2021/09/21 | 14,03 |
| 2021/09/20 | 14,03 |
| 2021/09/17 | 14,03 |
| 2021/09/16 | 14,03 |
| 2021/09/15 | 14,03 |
| 2021/09/14 | 14,03 |
| 2021/09/13 | 14,03 |
| 2021/09/10 | 14,03 |
| 2021/09/09 | 14,03 |
| 2021/09/08 | 14,03 |
| 2021/09/07 | 14,03 |
| 2021/09/03 | 14,03 |
| 2021/09/02 | 14,03 |
| 2021/09/01 | 14,03 |
| 2021/08/31 | 14,03 |
| 2021/08/30 | 14,03 |
| 2021/08/27 | 14,03 |
| 2021/08/26 | 14,03 |
| 2021/08/25 | 14,03 |
| 2021/08/24 | 14,03 |
| 2021/08/23 | 14,03 |
| 2021/08/20 | 14,03 |
| 2021/08/19 | 14,03 |
| 2021/08/18 | 14,03 |
| 2021/08/17 | 14,03 |
| 2021/08/16 | 14,03 |
| 2021/08/13 | 14,03 |
| 2021/08/12 | 14,03 |
| 2021/08/11 | 14,03 |
| 2021/08/10 | 14,03 |
| 2021/08/09 | 14,03 |
| 2021/08/06 | 14,03 |
| 2021/08/05 | 14,03 |
| 2021/08/04 | 14,03 |
| 2021/08/03 | 14,03 |
| 2021/07/30 | 14,03 |
| 2021/07/29 | 14,03 |
| 2021/07/28 | 14,03 |
| 2021/07/27 | 14,03 |
| 2021/07/26 | 14,03 |
| 2021/07/23 | 14,03 |
| 2021/07/22 | 14,03 |
| 2021/07/21 | 14,03 |
| 2021/07/20 | 14,03 |
| 2021/07/19 | 14,03 |
| 2021/07/16 | 14,03 |
| 2021/07/15 | 14,03 |
| 2021/07/14 | 14,03 |
| 2021/07/13 | 14,03 |
| 2021/07/12 | 14,03 |
| 2021/07/09 | 14,03 |
| 2021/07/08 | 14,03 |
| 2021/07/07 | 14,03 |
| 2021/07/06 | 14,03 |
| 2021/07/05 | 14,03 |
| 2021/07/02 | 14,03 |
| 2021/06/30 | 14,03 |
| 2021/06/29 | 14,03 |
| 2021/06/28 | 14,03 |
| 2021/06/25 | 14,03 |
| 2021/06/24 | 14,03 |
| 2021/06/23 | 14,03 |
| 2021/06/22 | 14,03 |
| 2021/06/21 | 14,03 |
| 2021/06/18 | 14,03 |
| 2021/06/17 | 14,03 |
| 2021/06/16 | 14,03 |
| 2021/06/15 | 14,03 |
| 2021/06/14 | 14,03 |
| 2021/06/11 | 14,03 |
| 2021/06/10 | 14,03 |
| 2021/06/09 | 14,03 |
| 2021/06/08 | 14,03 |
| 2021/06/07 | 14,03 |
| 2021/06/04 | 14,03 |
| 2021/06/03 | 14,03 |
| 2021/06/02 | 14,03 |
| 2021/06/01 | 14,03 |
| 2021/05/31 | 14,03 |
| 2021/05/28 | 14,03 |
| 2021/05/27 | 14,03 |
| 2021/05/26 | 14,03 |
| 2021/05/25 | 14,03 |
| 2021/05/21 | 14,03 |
| 2021/05/20 | 14,03 |
| 2021/05/19 | 14,03 |
| 2021/05/18 | 14,03 |
| 2021/05/17 | 14,03 |
| 2021/05/14 | 14,03 |
| 2021/05/13 | 14,03 |
| 2021/05/12 | 14,03 |
| 2021/05/11 | 14,03 |
| 2021/05/10 | 14,03 |
| 2021/05/07 | 14,03 |
| 2021/05/06 | 14,03 |
| 2021/05/05 | 14,03 |
| 2021/05/04 | 14,03 |
| 2021/05/03 | 14,03 |
| 2021/04/30 | 14,03 |
| 2021/04/29 | 14,03 |
| 2021/04/28 | 14,03 |
| 2021/04/27 | 14,03 |
| 2021/04/26 | 14,03 |
| 2021/04/23 | 14,03 |
| 2021/04/22 | 14,03 |
| 2021/04/21 | 14,03 |
| 2021/04/20 | 14,03 |
| 2021/04/19 | 14,03 |
| 2021/04/16 | 14,03 |
| 2021/04/15 | 14,03 |
| 2021/04/14 | 14,03 |
| 2021/04/13 | 14,03 |
| 2021/04/12 | 14,03 |
| 2021/04/09 | 14,03 |
| 2021/04/08 | 14,03 |
| 2021/04/07 | 14,03 |
| 2021/04/06 | 14,03 |
| 2021/04/05 | 14,03 |
| 2021/04/01 | 14,03 |
| 2021/03/31 | 14,03 |
| 2021/03/30 | 14,03 |
| 2021/03/29 | 14,03 |
| 2021/03/26 | 14,03 |
| 2021/03/25 | 14,03 |
| 2021/03/24 | 14,03 |
| 2021/03/23 | 14,03 |
| 2021/03/22 | 14,03 |
| 2021/03/19 | 14,03 |
| 2021/03/18 | 14,03 |
| 2021/03/17 | 14,03 |
| 2021/03/16 | 14,03 |
| 2021/03/15 | 14,03 |
| 2021/03/12 | 14,03 |
| 2021/03/11 | 14,03 |
| 2021/03/10 | 14,03 |
| 2021/03/09 | 14,03 |
| 2021/03/08 | 14,03 |
| 2021/03/05 | 14,03 |
| 2021/03/04 | 14,03 |
| 2021/03/03 | 14,03 |
| 2021/03/02 | 14,03 |
| 2021/03/01 | 14,03 |
| 2021/02/26 | 14,03 |
| 2021/02/25 | 14,03 |
| 2021/02/24 | 14,03 |
| 2021/02/23 | 14,03 |
| 2021/02/22 | 14,03 |
| 2021/02/19 | 14,03 |
| 2021/02/18 | 14,03 |
| 2021/02/17 | 14,03 |
| 2021/02/16 | 14,03 |
| 2021/02/12 | 14,03 |
| 2021/02/11 | 14,03 |
| 2021/02/10 | 14,03 |
| 2021/02/09 | 14,03 |
| 2021/02/08 | 14,03 |
| 2021/02/05 | 14,03 |
| 2021/02/04 | 14,03 |
| 2021/02/03 | 14,03 |
| 2021/02/02 | 14,03 |
| 2021/02/01 | 14,03 |
| 2021/01/29 | 14,03 |
| 2021/01/28 | 14,03 |
| 2021/01/27 | 14,03 |
| 2021/01/26 | 14,03 |
| 2021/01/25 | 14,03 |
| 2021/01/22 | 14,03 |
| 2021/01/21 | 14,03 |
| 2021/01/20 | 14,03 |
| 2021/01/19 | 14,03 |
| 2021/01/18 | 14,03 |
| 2021/01/15 | 14,03 |
| 2021/01/14 | 14,03 |
| 2021/01/13 | 14,03 |
| 2021/01/12 | 14,03 |
| 2021/01/11 | 14,03 |
| 2021/01/08 | 14,03 |
| 2021/01/07 | 14,03 |
| 2021/01/06 | 14,03 |
| 2021/01/05 | 14,03 |
| 2021/01/04 | 14,03 |
| 2020/12/31 | 14,03 |
| 2020/12/30 | 14,03 |
| 2020/12/29 | 14,03 |
| 2020/12/24 | 14,03 |
| 2020/12/23 | 14,03 |
| 2020/12/22 | 14,03 |
| 2020/12/21 | 14,03 |
| 2020/12/18 | 14,03 |
| 2020/12/17 | 14,03 |
| 2020/12/16 | 14,03 |
| 2020/12/15 | 14,03 |
| 2020/12/14 | 14,03 |
| 2020/12/11 | 14,03 |
| 2020/12/10 | 14,03 |
| 2020/12/09 | 14,03 |
| 2020/12/08 | 14,03 |
| 2020/12/07 | 14,03 |
| 2020/12/04 | 14,03 |
| 2020/12/03 | 14,03 |
| 2020/12/02 | 14,03 |
| 2020/12/01 | 14,03 |
| 2020/11/30 | 14,03 |
| 2020/11/27 | 14,03 |
| 2020/11/26 | 14,03 |
| 2020/11/25 | 14,03 |
| 2020/11/24 | 14,03 |
| 2020/11/23 | 14,03 |
| 2020/11/20 | 14,03 |
| 2020/11/19 | 14,03 |
| 2020/11/18 | 14,03 |
| 2020/11/17 | 14,03 |
| 2020/11/16 | 14,03 |
| 2020/11/13 | 14,03 |
| 2020/11/12 | 14,03 |
| 2020/11/11 | 14,03 |
| 2020/11/10 | 14,03 |
| 2020/11/09 | 14,03 |
| 2020/11/06 | 14,03 |
| 2020/11/05 | 14,03 |
| 2020/11/04 | 14,03 |
| 2020/11/03 | 14,03 |
| 2020/11/02 | 14,03 |
| 2020/10/30 | 14,03 |
| 2020/10/29 | 14,03 |
| 2020/10/28 | 14,03 |
| 2020/10/27 | 14,03 |
| 2020/10/26 | 14,03 |
| 2020/10/23 | 14,03 |
| 2020/10/22 | 14,03 |
| 2020/10/21 | 14,03 |
| 2020/10/20 | 14,03 |
| 2020/10/19 | 14,03 |
| 2020/10/16 | 14,03 |
| 2020/10/15 | 14,03 |
| 2020/10/14 | 14,03 |
| 2020/10/13 | 14,03 |
| 2020/10/09 | 14,03 |
| 2020/10/08 | 14,03 |
| 2020/10/07 | 14,03 |
| 2020/10/06 | 14,03 |
| 2020/10/05 | 14,03 |
| 2020/10/02 | 14,03 |
| 2020/10/01 | 14,03 |
| 2020/09/30 | 14,03 |
| 2020/09/29 | 14,03 |
| 2020/09/28 | 14,03 |
| 2020/09/25 | 14,03 |
| 2020/09/24 | 14,03 |
| 2020/09/23 | 14,03 |
| 2020/09/22 | 14,03 |
| 2020/09/21 | 14,03 |
| 2020/09/18 | 14,03 |
| 2020/09/17 | 14,03 |
| 2020/09/16 | 14,03 |
| 2020/09/15 | 14,03 |
| 2020/09/14 | 14,03 |
| 2020/09/11 | 14,03 |
| 2020/09/10 | 14,03 |
| 2020/09/09 | 14,03 |
| 2020/09/08 | 14,03 |
| 2020/09/04 | 14,03 |
| 2020/09/03 | 14,03 |
| 2020/09/02 | 14,03 |
| 2020/09/01 | 14,03 |
| 2020/08/31 | 14,03 |
| 2020/08/28 | 14,03 |
| 2020/08/27 | 14,03 |
| 2020/08/26 | 14,03 |
| 2020/08/25 | 14,03 |
| 2020/08/24 | 14,03 |
| 2020/08/21 | 14,03 |
| 2020/08/20 | 14,03 |
| 2020/08/19 | 14,03 |
| 2020/08/18 | 14,03 |
| 2020/08/17 | 14,03 |
| 2020/08/14 | 14,03 |
| 2020/08/13 | 14,03 |
| 2020/08/12 | 14,03 |
| 2020/08/11 | 14,03 |
| 2020/08/10 | 14,03 |
| 2020/08/07 | 14,03 |
| 2020/08/06 | 14,03 |
| 2020/08/05 | 14,03 |
| 2020/08/04 | 14,03 |
| 2020/07/31 | 14,03 |
| 2020/07/30 | 14,03 |
| 2020/07/29 | 14,03 |
| 2020/07/28 | 14,03 |
| 2020/07/27 | 14,03 |
| 2020/07/24 | 14,03 |
| 2020/07/23 | 14,03 |
| 2020/07/22 | 14,03 |
| 2020/07/21 | 14,03 |
| 2020/07/20 | 14,03 |
| 2020/07/17 | 14,03 |
| 2020/07/16 | 14,03 |
| 2020/07/15 | 14,03 |
| 2020/07/14 | 14,03 |
| 2020/07/13 | 14,03 |
| 2020/07/10 | 14,03 |
| 2020/07/09 | 14,03 |
| 2020/07/08 | 14,03 |
| 2020/07/07 | 14,03 |
| 2020/07/06 | 14,03 |
| 2020/07/03 | 14,03 |
| 2020/07/02 | 14,03 |
| 2020/06/30 | 14,03 |
| 2020/06/29 | 14,03 |
| 2020/06/26 | 14,03 |
| 2020/06/25 | 14,03 |
| 2020/06/24 | 14,03 |
| 2020/06/23 | 14,03 |
| 2020/06/22 | 14,03 |
| 2020/06/19 | 14,03 |
| 2020/06/18 | 14,03 |
| 2020/06/17 | 14,03 |
| 2020/06/16 | 14,03 |
| 2020/06/15 | 14,03 |
| 2020/06/12 | 14,03 |
| 2020/06/11 | 14,03 |
| 2020/06/10 | 14,03 |
| 2020/06/09 | 14,03 |
| 2020/06/08 | 14,03 |
| 2020/06/05 | 14,03 |
| 2020/06/04 | 14,03 |
| 2020/06/03 | 14,03 |
| 2020/06/02 | 14,03 |
| 2020/06/01 | 14,03 |
| 2020/05/29 | 14,03 |
| 2020/05/28 | 14,03 |
| 2020/05/27 | 14,03 |
| 2020/05/26 | 14,03 |
| 2020/05/25 | 14,03 |
| 2020/05/22 | 14,03 |
| 2020/05/21 | 14,03 |
| 2020/05/20 | 14,03 |
| 2020/05/19 | 14,03 |
| 2020/05/15 | 14,03 |
| 2020/05/14 | 14,03 |
| 2020/05/13 | 14,03 |
| 2020/05/12 | 14,03 |
| 2020/05/11 | 14,03 |
| 2020/05/08 | 14,03 |
| 2020/05/07 | 14,03 |
| 2020/05/06 | 14,03 |
| 2020/05/05 | 14,03 |
| 2020/05/04 | 14,03 |
| 2020/05/01 | 14,03 |
| 2020/04/30 | 14,03 |
| 2020/04/29 | 14,03 |
| 2020/04/28 | 14,03 |
| 2020/04/27 | 14,03 |
| 2020/04/24 | 14,03 |
| 2020/04/23 | 14,03 |
| 2020/04/22 | 14,03 |
| 2020/04/21 | 14,03 |
| 2020/04/20 | 14,03 |
| 2020/04/17 | 14,03 |
| 2020/04/16 | 14,03 |
| 2020/04/15 | 14,03 |
| 2020/04/14 | 14,03 |
| 2020/04/13 | 14,03 |
| 2020/04/09 | 14,03 |
| 2020/04/08 | 14,03 |
| 2020/04/07 | 14,03 |
| 2020/04/06 | 14,03 |
| 2020/04/03 | 14,03 |
| 2020/04/02 | 14,03 |
| 2020/04/01 | 14,03 |
| 2020/03/31 | 14,03 |
| 2020/03/30 | 14,03 |
| 2020/03/27 | 14,03 |
| 2020/03/26 | 14,03 |
| 2020/03/25 | 14,03 |
| 2020/03/24 | 14,03 |
| 2020/03/23 | 14,03 |
| 2020/03/20 | 14,03 |
| 2020/03/19 | 14,03 |
| 2020/03/18 | 14,03 |
| 2020/03/17 | 14,03 |
| 2020/03/16 | 14,03 |
| 2020/03/13 | 14,03 |
| 2020/03/12 | 14,03 |
| 2020/03/11 | 14,03 |
| 2020/03/10 | 14,03 |
| 2020/03/09 | 14,03 |
| 2020/03/06 | 14,03 |
| 2020/03/05 | 14,03 |
| 2020/03/04 | 14,03 |
| 2020/03/03 | 14,03 |
| 2020/03/02 | 14,03 |
| 2020/02/28 | 14,03 |
| 2020/02/27 | 14,03 |
| 2020/02/26 | 14,03 |
| 2020/02/25 | 14,03 |
| 2020/02/24 | 14,03 |
| 2020/02/21 | 14,03 |
| 2020/02/20 | 14,03 |
| 2020/02/19 | 14,03 |
| 2020/02/18 | 14,03 |
| 2020/02/14 | 14,03 |
| 2020/02/13 | 14,03 |
| 2020/02/12 | 14,03 |
| 2020/02/11 | 14,03 |
| 2020/02/10 | 14,03 |
| 2020/02/07 | 14,03 |
| 2020/02/06 | 14,03 |
| 2020/02/05 | 14,02 |
| 2020/02/04 | 14,02 |
| 2020/02/03 | 14,02 |
| 2020/01/31 | 14,02 |
| 2020/01/30 | 14,02 |
| 2020/01/29 | 14,02 |
| 2020/01/28 | 14,02 |
| 2020/01/27 | 14,02 |
| 2020/01/24 | 14,02 |
| 2020/01/23 | 14,02 |
| 2020/01/22 | 14,02 |
| 2020/01/21 | 14,02 |
| 2020/01/20 | 14,02 |
| 2020/01/17 | 14,02 |
| 2020/01/16 | 14,02 |
| 2020/01/15 | 14,02 |
| 2020/01/14 | 14,02 |
| 2020/01/13 | 14,02 |
| 2020/01/10 | 14,02 |
| 2020/01/09 | 14,02 |
| 2020/01/08 | 14,02 |
| 2020/01/07 | 14,02 |
| 2020/01/06 | 14,02 |
| 2020/01/03 | 14,02 |
| 2020/01/02 | 14,02 |
| 2019/12/31 | 14,02 |
| 2019/12/30 | 14,02 |
| 2019/12/27 | 14,02 |
| 2019/12/24 | 14,02 |
| 2019/12/23 | 14,02 |
| 2019/12/20 | 14,02 |
| 2019/12/19 | 14,02 |
| 2019/12/18 | 14,02 |
| 2019/12/17 | 14,02 |
| 2019/12/16 | 14,02 |
| 2019/12/13 | 14,02 |
| 2019/12/12 | 14,02 |
| 2019/12/11 | 14,02 |
| 2019/12/10 | 14,02 |
| 2019/12/09 | 14,02 |
| 2019/12/06 | 14,02 |
| 2019/12/05 | 14,02 |
| 2019/12/04 | 14,01 |
| 2019/12/03 | 14,01 |
| 2019/12/02 | 14,01 |
| 2019/11/29 | 14,01 |
| 2019/11/28 | 14,01 |
| 2019/11/27 | 14,01 |
| 2019/11/26 | 14,01 |
| 2019/11/25 | 14,01 |
| 2019/11/22 | 14,01 |
| 2019/11/21 | 14,01 |
| 2019/11/20 | 14,01 |
| 2019/11/19 | 14,01 |
| 2019/11/18 | 14,01 |
| 2019/11/15 | 14,01 |
| 2019/11/14 | 14,01 |
| 2019/11/13 | 14,01 |
| 2019/11/12 | 14,01 |
| 2019/11/11 | 14,01 |
| 2019/11/08 | 14,01 |
| 2019/11/07 | 14,01 |
| 2019/11/06 | 14,01 |
| 2019/11/05 | 14,01 |
| 2019/11/04 | 14,01 |
| 2019/11/01 | 14,01 |
| 2019/10/31 | 14,01 |
| 2019/10/30 | 14,01 |
| 2019/10/29 | 14,01 |
| 2019/10/28 | 14,01 |
| 2019/10/25 | 14,01 |
| 2019/10/24 | 14,01 |
| 2019/10/23 | 14,01 |
| 2019/10/22 | 14,01 |
| 2019/10/21 | 14,01 |
| 2019/10/18 | 14,01 |
| 2019/10/17 | 14,01 |
| 2019/10/16 | 14,01 |
| 2019/10/15 | 14,01 |
| 2019/10/11 | 14,01 |
| 2019/10/10 | 14,01 |
| 2019/10/09 | 14,01 |
| 2019/10/08 | 14,01 |
| 2019/10/07 | 14,01 |
| 2019/10/04 | 14,01 |
| 2019/10/03 | 14,01 |
| 2019/10/02 | 14,01 |
| 2019/10/01 | 14,01 |
| 2019/09/30 | 14,01 |
| 2019/09/27 | 14,01 |
| 2019/09/26 | 14,01 |
| 2019/09/24 | 14,01 |
| 2019/09/23 | 14,01 |
| 2019/09/20 | 14,01 |
| 2019/09/19 | 14,01 |
| 2019/09/18 | 14,01 |
| 2019/09/17 | 14,00 |
| 2019/09/16 | 14,00 |
| 2019/09/13 | 14,00 |
| 2019/09/12 | 14,00 |
| 2019/09/11 | 14,00 |
| 2019/09/10 | 14,00 |
| 2019/09/09 | 14,00 |
| 2019/09/06 | 14,00 |
| 2019/09/05 | 14,00 |
| 2019/09/04 | 14,00 |
| 2019/09/03 | 14,00 |
| 2019/08/30 | 14,00 |
| 2019/08/29 | 14,00 |
| 2019/08/28 | 14,00 |
| 2019/08/27 | 14,00 |
| 2019/08/26 | 14,00 |
| 2019/08/23 | 14,00 |
| 2019/08/22 | 14,00 |
| 2019/08/21 | 14,00 |
| 2019/08/20 | 14,00 |
| 2019/08/19 | 14,00 |
| 2019/08/16 | 14,00 |
| 2019/08/15 | 14,00 |
| 2019/08/14 | 14,00 |
| 2019/08/13 | 14,00 |
| 2019/08/12 | 14,00 |
| 2019/08/09 | 14,00 |
| 2019/08/08 | 14,00 |
| 2019/08/07 | 14,00 |
| 2019/08/06 | 14,00 |
| 2019/08/02 | 14,00 |
| 2019/08/01 | 14,00 |
| 2019/07/31 | 14,00 |
| 2019/07/30 | 14,00 |
| 2019/07/29 | 14,00 |
| 2019/07/26 | 14,00 |
| 2019/07/25 | 14,00 |
| 2019/07/24 | 14,00 |
| 2019/07/23 | 14,00 |
| 2019/07/22 | 14,00 |
| 2019/07/19 | 14,00 |
| 2019/07/18 | 14,00 |
| 2019/07/17 | 14,00 |
| 2019/07/16 | 14,00 |
| 2019/07/15 | 14,00 |
| 2019/07/12 | 14,00 |
| 2019/07/11 | 14,00 |
| 2019/07/10 | 14,00 |
| 2019/07/09 | 14,00 |
| 2019/07/08 | 14,00 |
| 2019/07/05 | 14,00 |
| 2019/07/04 | 13,99 |
| 2019/07/03 | 13,99 |
| 2019/07/02 | 13,99 |
| 2019/06/28 | 13,99 |
| 2019/06/27 | 13,99 |
| 2019/06/26 | 13,99 |
| 2019/06/25 | 13,99 |
| 2019/06/24 | 13,99 |
| 2019/06/21 | 13,99 |
| 2019/06/20 | 13,99 |
| 2019/06/19 | 13,99 |
| 2019/06/18 | 13,99 |
| 2019/06/17 | 13,99 |
| 2019/06/14 | 13,99 |
| 2019/06/13 | 13,99 |
| 2019/06/12 | 13,99 |
| 2019/06/11 | 13,99 |
| 2019/06/10 | 13,99 |
| 2019/06/07 | 13,99 |
| 2019/06/06 | 13,99 |
| 2019/06/05 | 13,99 |
| 2019/06/04 | 13,99 |
| 2019/06/03 | 13,99 |
| 2019/05/31 | 13,99 |
| 2019/05/30 | 13,99 |
| 2019/05/29 | 13,99 |
| 2019/05/28 | 13,99 |
| 2019/05/27 | 13,99 |
| 2019/05/24 | 13,99 |
| 2019/05/23 | 13,99 |
| 2019/05/22 | 13,99 |
| 2019/05/21 | 13,99 |
| 2019/05/17 | 13,99 |
| 2019/05/16 | 13,99 |
| 2019/05/15 | 13,99 |
| 2019/05/14 | 13,99 |
| 2019/05/13 | 13,99 |
| 2019/05/10 | 13,99 |
| 2019/05/09 | 13,99 |
| 2019/05/08 | 13,99 |
| 2019/05/07 | 13,99 |
| 2019/05/06 | 13,99 |
| 2019/05/03 | 13,99 |
| 2019/05/02 | 13,99 |
| 2019/05/01 | 13,98 |
| 2019/04/30 | 13,98 |
| 2019/04/29 | 13,98 |
| 2019/04/26 | 13,98 |
| 2019/04/25 | 13,98 |
| 2019/04/24 | 13,98 |
| 2019/04/23 | 13,98 |
| 2019/04/22 | 13,98 |
| 2019/04/18 | 13,98 |
| 2019/04/17 | 13,98 |
| 2019/04/16 | 13,98 |
| 2019/04/15 | 13,98 |
| 2019/04/12 | 13,98 |
| 2019/04/11 | 13,98 |
| 2019/04/10 | 13,98 |
| 2019/04/09 | 13,98 |
| 2019/04/08 | 13,98 |
| 2019/04/05 | 13,98 |
| 2019/04/04 | 13,98 |
| 2019/04/03 | 13,98 |
| 2019/04/02 | 13,98 |
| 2019/04/01 | 13,98 |
| 2019/03/29 | 13,98 |
| 2019/03/28 | 13,98 |
| 2019/03/27 | 13,98 |
| 2019/03/26 | 13,98 |
| 2019/03/25 | 13,98 |
| 2019/03/22 | 13,98 |
| 2019/03/21 | 13,98 |
| 2019/03/20 | 13,98 |
| 2019/03/19 | 13,98 |
| 2019/03/18 | 13,98 |
| 2019/03/15 | 13,98 |
| 2019/03/14 | 13,98 |
| 2019/03/13 | 13,98 |
| 2019/03/12 | 13,98 |
| 2019/03/11 | 13,98 |
| 2019/03/08 | 13,98 |
| 2019/03/07 | 13,98 |
| 2019/03/06 | 13,98 |
| 2019/03/05 | 13,97 |
| 2019/03/04 | 13,97 |
| 2019/03/01 | 13,97 |
| 2019/02/28 | 13,97 |
| 2019/02/27 | 13,97 |
| 2019/02/26 | 13,97 |
| 2019/02/25 | 13,97 |
| 2019/02/22 | 13,97 |
| 2019/02/21 | 13,97 |
| 2019/02/20 | 13,97 |
| 2019/02/19 | 13,97 |
| 2019/02/15 | 13,97 |
| 2019/02/14 | 13,97 |
| 2019/02/13 | 13,97 |
| 2019/02/12 | 13,97 |
| 2019/02/11 | 13,97 |
| 2019/02/08 | 13,97 |
| 2019/02/07 | 13,97 |
| 2019/02/06 | 13,97 |
| 2019/02/05 | 13,97 |
| 2019/02/04 | 13,97 |
| 2019/02/01 | 13,97 |
| 2019/01/31 | 13,97 |
| 2019/01/30 | 13,97 |
| 2019/01/29 | 13,97 |
| 2019/01/28 | 13,97 |
| 2019/01/25 | 13,97 |
| 2019/01/24 | 13,96 |
| 2019/01/23 | 13,96 |
| 2019/01/22 | 13,96 |
| 2019/01/21 | 13,96 |
| 2019/01/18 | 13,96 |
| 2019/01/17 | 13,96 |
| 2019/01/16 | 13,96 |
| 2019/01/15 | 13,96 |
| 2019/01/14 | 13,96 |
| 2019/01/11 | 13,96 |
| 2019/01/10 | 13,96 |
| 2019/01/09 | 13,96 |
| 2019/01/08 | 13,96 |
| 2019/01/07 | 13,96 |
| 2019/01/04 | 13,96 |
| 2019/01/03 | 13,96 |
| 2019/01/02 | 13,96 |
| 2018/12/31 | 13,96 |
| 2018/12/28 | 13,96 |
| 2018/12/27 | 13,96 |
| 2018/12/24 | 13,96 |
| 2018/12/21 | 13,96 |
| 2018/12/20 | 13,96 |
| 2018/12/19 | 13,96 |
| 2018/12/18 | 13,96 |
| 2018/12/17 | 13,96 |
| 2018/12/14 | 13,96 |
| 2018/12/13 | 13,95 |
| 2018/12/12 | 13,95 |
| 2018/12/11 | 13,95 |
| 2018/12/10 | 13,95 |
| 2018/12/07 | 13,95 |
| 2018/12/06 | 13,95 |
| 2018/12/05 | 13,95 |
| 2018/12/04 | 13,95 |
| 2018/12/03 | 13,95 |
| 2018/11/30 | 13,95 |
| 2018/11/29 | 13,95 |
| 2018/11/28 | 13,95 |
| 2018/11/27 | 13,95 |
| 2018/11/26 | 13,95 |
| 2018/11/23 | 13,95 |
| 2018/11/22 | 13,95 |
| 2018/11/21 | 13,95 |
| 2018/11/20 | 13,95 |
| 2018/11/19 | 13,95 |
| 2018/11/16 | 13,95 |
| 2018/11/15 | 13,95 |
| 2018/11/14 | 13,95 |
| 2018/11/13 | 13,95 |
| 2018/11/12 | 13,95 |
| 2018/11/09 | 13,95 |
| 2018/11/08 | 13,95 |
| 2018/11/07 | 13,95 |
| 2018/11/06 | 13,95 |
| 2018/11/05 | 13,95 |
| 2018/11/02 | 13,95 |
| 2018/11/01 | 13,95 |
| 2018/10/31 | 13,95 |
| 2018/10/30 | 13,95 |
| 2018/10/29 | 13,95 |
| 2018/10/26 | 13,95 |
| 2018/10/25 | 13,95 |
| 2018/10/24 | 13,95 |
| 2018/10/23 | 13,95 |
| 2018/10/22 | 13,95 |
| 2018/10/19 | 13,95 |
| 2018/10/18 | 13,95 |
| 2018/10/17 | 13,95 |
| 2018/10/16 | 13,95 |
| 2018/10/15 | 13,95 |
| 2018/10/12 | 13,95 |
| 2018/10/11 | 13,95 |
| 2018/10/10 | 13,95 |
| 2018/10/09 | 13,94 |
| 2018/10/05 | 13,94 |
| 2018/10/04 | 13,94 |
| 2018/10/03 | 13,94 |
| 2018/10/02 | 13,94 |
| 2018/10/01 | 13,94 |
| 2018/09/28 | 13,94 |
| 2018/09/27 | 13,94 |
| 2018/09/26 | 13,94 |
| 2018/09/25 | 13,94 |
| 2018/09/24 | 13,94 |
| 2018/09/21 | 13,94 |
| 2018/09/20 | 13,94 |
| 2018/09/19 | 13,94 |
| 2018/09/18 | 13,94 |
| 2018/09/17 | 13,94 |
| 2018/09/14 | 13,94 |
| 2018/09/13 | 13,94 |
| 2018/09/12 | 13,94 |
| 2018/09/11 | 13,94 |
| 2018/09/10 | 13,94 |
| 2018/09/07 | 13,94 |
| 2018/09/06 | 13,94 |
| 2018/09/05 | 13,94 |
| 2018/09/04 | 13,94 |
| 2018/08/31 | 13,94 |
| 2018/08/30 | 13,94 |
| 2018/08/29 | 13,94 |
| 2018/08/28 | 13,94 |
| 2018/08/27 | 13,94 |
| 2018/08/24 | 13,94 |
| 2018/08/23 | 13,94 |
| 2018/08/22 | 13,94 |
| 2018/08/21 | 13,94 |
| 2018/08/20 | 13,94 |
| 2018/08/17 | 13,94 |
| 2018/08/16 | 13,94 |
| 2018/08/15 | 13,94 |
| 2018/08/14 | 13,94 |
| 2018/08/13 | 13,94 |
| 2018/08/10 | 13,94 |
| 2018/08/09 | 13,94 |
| 2018/08/08 | 13,94 |
| 2018/08/07 | 13,94 |
| 2018/08/03 | 13,94 |
| 2018/08/02 | 13,94 |
| 2018/08/01 | 13,94 |
| 2018/07/31 | 13,94 |
| 2018/07/30 | 13,94 |
| 2018/07/27 | 13,94 |
| 2018/07/26 | 13,94 |
| 2018/07/25 | 13,94 |
| 2018/07/24 | 13,94 |
| 2018/07/23 | 13,94 |
| 2018/07/20 | 13,94 |
| 2018/07/19 | 13,94 |
| 2018/07/18 | 13,94 |
| 2018/07/17 | 13,94 |
| 2018/07/16 | 13,94 |
| 2018/07/13 | 13,94 |
| 2018/07/12 | 13,94 |
| 2018/07/11 | 13,94 |
| 2018/07/10 | 13,94 |
| 2018/07/09 | 13,94 |
| 2018/07/06 | 13,94 |
| 2018/07/05 | 13,94 |
| 2018/07/04 | 13,94 |
| 2018/07/03 | 13,94 |
| 2018/06/29 | 13,94 |
| 2018/06/28 | 13,94 |
| 2018/06/27 | 13,94 |
| 2018/06/26 | 13,94 |
| 2018/06/25 | 13,94 |
| 2018/06/22 | 13,94 |
| 2018/06/21 | 13,94 |
| 2018/06/20 | 13,94 |
| 2018/06/19 | 13,94 |
| 2018/06/18 | 13,94 |
| 2018/06/15 | 13,94 |
| 2018/06/14 | 13,94 |
| 2018/06/13 | 13,93 |
| 2018/06/12 | 13,93 |
| 2018/06/11 | 13,93 |
| 2018/06/08 | 13,93 |
| 2018/06/07 | 13,93 |
| 2018/06/06 | 13,93 |
| 2018/06/05 | 13,93 |
| 2018/06/04 | 13,93 |
| 2018/06/01 | 13,93 |
| 2018/05/31 | 13,93 |
| 2018/05/30 | 13,93 |
| 2018/05/29 | 13,93 |
| 2018/05/28 | 13,93 |
| 2018/05/25 | 13,93 |
| 2018/05/24 | 13,93 |
| 2018/05/23 | 13,93 |
| 2018/05/22 | 13,93 |
| 2018/05/18 | 13,93 |
| 2018/05/17 | 13,93 |
| 2018/05/16 | 13,93 |
| 2018/05/15 | 13,93 |
| 2018/05/14 | 13,93 |
| 2018/05/11 | 13,93 |
| 2018/05/10 | 13,93 |
| 2018/05/09 | 13,93 |
| 2018/05/08 | 13,93 |
| 2018/05/07 | 13,93 |
| 2018/05/04 | 13,93 |
| 2018/05/03 | 13,93 |
| 2018/05/02 | 13,93 |
| 2018/05/01 | 13,93 |
| 2018/04/30 | 13,93 |
| 2018/04/27 | 13,93 |
| 2018/04/26 | 13,93 |
| 2018/04/25 | 13,93 |
| 2018/04/24 | 13,93 |
| 2018/04/23 | 13,93 |
| 2018/04/20 | 13,93 |
| 2018/04/19 | 13,93 |
| 2018/04/18 | 13,93 |
| 2018/04/17 | 13,93 |
| 2018/04/16 | 13,93 |
| 2018/04/13 | 13,93 |
| 2018/04/12 | 13,93 |
| 2018/04/11 | 13,93 |
| 2018/04/10 | 13,93 |
| 2018/04/09 | 13,93 |
| 2018/04/06 | 13,93 |
| 2018/04/05 | 13,93 |
| 2018/04/04 | 13,93 |
| 2018/04/03 | 13,93 |
| 2018/04/02 | 13,93 |
| 2018/03/29 | 13,93 |
| 2018/03/28 | 13,93 |
| 2018/03/27 | 13,93 |
| 2018/03/26 | 13,93 |
| 2018/03/23 | 13,93 |
| 2018/03/22 | 13,93 |
| 2018/03/21 | 13,93 |
| 2018/03/20 | 13,93 |
| 2018/03/19 | 13,93 |
| 2018/03/16 | 13,93 |
| 2018/03/15 | 13,93 |
| 2018/03/14 | 13,93 |
| 2018/03/13 | 13,93 |
| 2018/03/12 | 13,93 |
| 2018/03/09 | 13,93 |
| 2018/03/08 | 13,93 |
| 2018/03/07 | 13,93 |
| 2018/03/06 | 13,93 |
| 2018/03/05 | 13,93 |
| 2018/03/02 | 13,93 |
| 2018/03/01 | 13,93 |
| 2018/02/28 | 13,93 |
| 2018/02/27 | 13,93 |
| 2018/02/26 | 13,93 |
| 2018/02/23 | 13,93 |
| 2018/02/22 | 13,93 |
| 2018/02/21 | 13,93 |
| 2018/02/20 | 13,93 |
| 2018/02/16 | 13,93 |
| 2018/02/15 | 13,93 |
| 2018/02/14 | 13,93 |
| 2018/02/13 | 13,93 |
| 2018/02/12 | 13,93 |
| 2018/02/09 | 13,93 |
| 2018/02/08 | 13,93 |
| 2018/02/07 | 13,93 |
| 2018/02/06 | 13,93 |
| 2018/02/05 | 13,93 |
| 2018/02/02 | 13,93 |
| 2018/02/01 | 13,93 |
| 2018/01/31 | 13,93 |
| 2018/01/30 | 13,93 |
| 2018/01/29 | 13,93 |
| 2018/01/26 | 13,93 |
| 2018/01/25 | 13,93 |
| 2018/01/24 | 13,93 |
| 2018/01/23 | 13,93 |
| 2018/01/22 | 13,93 |
| 2018/01/19 | 13,93 |
| 2018/01/18 | 13,93 |
| 2018/01/17 | 13,93 |
| 2018/01/16 | 13,93 |
| 2018/01/15 | 13,93 |
| 2018/01/12 | 13,93 |
| 2018/01/11 | 13,93 |
| 2018/01/10 | 13,93 |
| 2018/01/09 | 13,93 |
| 2018/01/08 | 13,93 |
| 2018/01/05 | 13,93 |
| 2018/01/04 | 13,93 |
| 2018/01/03 | 13,93 |
| 2018/01/02 | 13,93 |
| 2017/12/29 | 13,93 |
| 2017/12/28 | 13,93 |
| 2017/12/27 | 13,93 |
| 2017/12/22 | 13,93 |
| 2017/12/21 | 13,93 |
| 2017/12/20 | 13,93 |
| 2017/12/19 | 13,93 |
| 2017/12/18 | 13,93 |
| 2017/12/15 | 13,93 |
| 2017/12/14 | 13,93 |
| 2017/12/13 | 13,93 |
| 2017/12/12 | 13,93 |
| 2017/12/11 | 13,93 |
| 2017/12/08 | 13,93 |
| 2017/12/07 | 13,93 |
| 2017/12/06 | 13,93 |
| 2017/12/05 | 13,93 |
| 2017/12/04 | 13,93 |
| 2017/12/01 | 13,93 |
| 2017/11/30 | 13,93 |
| 2017/11/29 | 13,93 |
| 2017/11/28 | 13,93 |
| 2017/11/27 | 13,93 |
| 2017/11/24 | 13,93 |
| 2017/11/23 | 13,93 |
| 2017/11/22 | 13,93 |
| 2017/11/21 | 13,93 |
| 2017/11/20 | 13,93 |
| 2017/11/17 | 13,93 |
| 2017/11/16 | 13,93 |
| 2017/11/15 | 13,93 |
| 2017/11/14 | 13,93 |
| 2017/11/13 | 13,93 |
| 2017/11/10 | 13,93 |
| 2017/11/09 | 13,93 |
| 2017/11/08 | 13,93 |
| 2017/11/07 | 13,93 |
| 2017/11/06 | 13,93 |
| 2017/11/03 | 13,93 |
| 2017/11/02 | 13,93 |
| 2017/11/01 | 13,93 |
| 2017/10/31 | 13,93 |
| 2017/10/30 | 13,93 |
| 2017/10/27 | 13,93 |
| 2017/10/26 | 13,93 |
| 2017/10/25 | 13,93 |
| 2017/10/24 | 13,93 |
| 2017/10/23 | 13,93 |
| 2017/10/20 | 13,93 |
| 2017/10/19 | 13,93 |
| 2017/10/18 | 13,93 |
| 2017/10/17 | 13,93 |
| 2017/10/16 | 13,93 |
| 2017/10/13 | 13,93 |
| 2017/10/12 | 13,93 |
| 2017/10/11 | 13,93 |
| 2017/10/10 | 13,93 |
| 2017/10/06 | 13,93 |
| 2017/10/05 | 13,93 |
| 2017/10/04 | 13,93 |
| 2017/10/03 | 13,93 |
| 2017/10/02 | 13,93 |
| 2017/09/29 | 13,93 |
| 2017/09/28 | 13,93 |
| 2017/09/27 | 13,93 |
| 2017/09/26 | 13,93 |
| 2017/09/25 | 13,93 |
| 2017/09/22 | 13,93 |
| 2017/09/21 | 13,93 |
| 2017/09/20 | 13,93 |
| 2017/09/19 | 13,93 |
| 2017/09/18 | 13,93 |
| 2017/09/15 | 13,93 |
| 2017/09/14 | 13,93 |
| 2017/09/13 | 13,93 |
| 2017/09/12 | 13,93 |
| 2017/09/11 | 13,93 |
| 2017/09/08 | 13,93 |
| 2017/09/07 | 13,93 |
| 2017/09/06 | 13,93 |
| 2017/09/05 | 13,93 |
| 2017/09/01 | 13,93 |
| 2017/08/31 | 13,93 |
| 2017/08/30 | 13,93 |
| 2017/08/29 | 13,93 |
| 2017/08/28 | 13,93 |
| 2017/08/25 | 13,93 |
| 2017/08/24 | 13,93 |
| 2017/08/23 | 13,93 |
| 2017/08/22 | 13,93 |
| 2017/08/21 | 13,93 |
| 2017/08/18 | 13,93 |
| 2017/08/17 | 13,93 |
| 2017/08/16 | 13,93 |
| 2017/08/15 | 13,93 |
| 2017/08/14 | 13,93 |
| 2017/08/11 | 13,93 |
| 2017/08/10 | 13,93 |
| 2017/08/09 | 13,93 |
| 2017/08/08 | 13,93 |
| 2017/08/04 | 13,93 |
| 2017/08/03 | 13,93 |
| 2017/08/02 | 13,93 |
| 2017/08/01 | 13,93 |
| 2017/07/31 | 13,93 |
| 2017/07/28 | 13,93 |
| 2017/07/27 | 13,93 |
| 2017/07/26 | 13,93 |
| 2017/07/25 | 13,93 |
| 2017/07/24 | 13,93 |
| 2017/07/21 | 13,93 |
| 2017/07/20 | 13,93 |
| 2017/07/19 | 13,93 |
| 2017/07/18 | 13,93 |
| 2017/07/17 | 13,93 |
| 2017/07/14 | 13,93 |
| 2017/07/13 | 13,93 |
| 2017/07/12 | 13,93 |
| 2017/07/11 | 13,93 |
| 2017/07/10 | 13,93 |
| 2017/07/07 | 13,93 |
| 2017/07/06 | 13,93 |
| 2017/07/05 | 13,93 |
| 2017/07/04 | 13,93 |
| 2017/06/30 | 13,93 |
| 2017/06/29 | 13,93 |
| 2017/06/28 | 13,93 |
| 2017/06/27 | 13,93 |
| 2017/06/26 | 13,93 |
| 2017/06/23 | 13,93 |
| 2017/06/22 | 13,93 |
| 2017/06/21 | 13,93 |
| 2017/06/20 | 13,93 |
| 2017/06/19 | 13,93 |
| 2017/06/16 | 13,93 |
| 2017/06/15 | 13,93 |
| 2017/06/14 | 13,93 |
| 2017/06/13 | 13,93 |
| 2017/06/12 | 13,93 |
| 2017/06/09 | 13,93 |
| 2017/06/08 | 13,93 |
| 2017/06/07 | 13,93 |
| 2017/06/06 | 13,93 |
| 2017/06/05 | 13,93 |
| 2017/06/02 | 13,93 |
| 2017/06/01 | 13,93 |
| 2017/05/31 | 13,93 |
| 2017/05/30 | 13,93 |
| 2017/05/29 | 13,93 |
| 2017/05/26 | 13,93 |
| 2017/05/25 | 13,93 |
| 2017/05/24 | 13,93 |
| 2017/05/23 | 13,93 |
| 2017/05/19 | 13,93 |
| 2017/05/18 | 13,93 |
| 2017/05/17 | 13,93 |
| 2017/05/16 | 13,93 |
| 2017/05/15 | 13,93 |
| 2017/05/12 | 13,93 |
| 2017/05/11 | 13,93 |
| 2017/05/10 | 13,93 |
| 2017/05/09 | 13,93 |
| 2017/05/08 | 13,93 |
| 2017/05/05 | 13,93 |
| 2017/05/04 | 13,93 |
| 2017/05/03 | 13,93 |
| 2017/05/02 | 13,93 |
| 2017/05/01 | 13,93 |
| 2017/04/28 | 13,93 |
| 2017/04/27 | 13,93 |
| 2017/04/26 | 13,93 |
| 2017/04/25 | 13,93 |
| 2017/04/24 | 13,93 |
| 2017/04/21 | 13,93 |
| 2017/04/20 | 13,93 |
| 2017/04/19 | 13,93 |
| 2017/04/18 | 13,93 |
| 2017/04/17 | 13,93 |
| 2017/04/13 | 13,93 |
| 2017/04/12 | 13,93 |
| 2017/04/11 | 13,93 |
| 2017/04/10 | 13,93 |
| 2017/04/07 | 13,93 |
| 2017/04/06 | 13,93 |
| 2017/04/05 | 13,93 |
| 2017/04/04 | 13,93 |
| 2017/04/03 | 13,93 |
| 2017/03/31 | 13,93 |
| 2017/03/30 | 13,93 |
| 2017/03/29 | 13,93 |
| 2017/03/28 | 13,93 |
| 2017/03/27 | 13,93 |
| 2017/03/24 | 13,93 |
| 2017/03/23 | 13,93 |
| 2017/03/22 | 13,93 |
| 2017/03/21 | 13,93 |
| 2017/03/20 | 13,93 |
| 2017/03/17 | 13,93 |
| 2017/03/16 | 13,93 |
| 2017/03/15 | 13,93 |
| 2017/03/14 | 13,93 |
| 2017/03/13 | 13,93 |
| 2017/03/10 | 13,93 |
| 2017/03/09 | 13,93 |
| 2017/03/08 | 13,93 |
| 2017/03/07 | 13,93 |
| 2017/03/06 | 13,93 |
| 2017/03/03 | 13,93 |
| 2017/03/02 | 13,93 |
| 2017/03/01 | 13,93 |
| 2017/02/28 | 13,93 |
| 2017/02/27 | 13,93 |
| 2017/02/24 | 13,93 |
| 2017/02/23 | 13,93 |
| 2017/02/22 | 13,93 |
| 2017/02/21 | 13,93 |
| 2017/02/17 | 13,93 |
| 2017/02/16 | 13,93 |
| 2017/02/15 | 13,93 |
| 2017/02/14 | 13,93 |
| 2017/02/13 | 13,93 |
| 2017/02/10 | 13,93 |
| 2017/02/09 | 13,93 |
| 2017/02/08 | 13,93 |
| 2017/02/07 | 13,93 |
| 2017/02/06 | 13,93 |
| 2017/02/03 | 13,93 |
| 2017/02/02 | 13,93 |
| 2017/02/01 | 13,93 |
| 2017/01/31 | 13,93 |
| 2017/01/30 | 13,93 |
| 2017/01/27 | 13,93 |
| 2017/01/26 | 13,93 |
| 2017/01/25 | 13,93 |
| 2017/01/24 | 13,93 |
| 2017/01/23 | 13,93 |
| 2017/01/20 | 13,93 |
| 2017/01/19 | 13,93 |
| 2017/01/18 | 13,93 |
| 2017/01/17 | 13,93 |
| 2017/01/16 | 13,93 |
| 2017/01/13 | 13,93 |
| 2017/01/12 | 13,93 |
| 2017/01/11 | 13,93 |
| 2017/01/10 | 13,93 |
| 2017/01/09 | 13,93 |
| 2017/01/06 | 13,93 |
| 2017/01/05 | 13,93 |
| 2017/01/04 | 13,93 |
| 2017/01/03 | 13,93 |
| 2016/12/30 | 13,93 |
| 2016/12/29 | 13,93 |
| 2016/12/28 | 13,93 |
| 2016/12/23 | 13,93 |
| 2016/12/22 | 13,93 |
| 2016/12/21 | 13,93 |
| 2016/12/20 | 13,93 |
| 2016/12/19 | 13,93 |
| 2016/12/16 | 13,93 |
| 2016/12/15 | 13,93 |
| 2016/12/14 | 13,93 |
| 2016/12/13 | 13,93 |
| 2016/12/12 | 13,93 |
| 2016/12/09 | 13,93 |
| 2016/12/08 | 13,93 |
| 2016/12/07 | 13,93 |
| 2016/12/06 | 13,93 |
| 2016/12/05 | 13,93 |
| 2016/12/02 | 13,93 |
| 2016/12/01 | 13,93 |
| 2016/11/30 | 13,93 |
| 2016/11/29 | 13,93 |
| 2016/11/28 | 13,93 |
| 2016/11/25 | 13,93 |
| 2016/11/24 | 13,93 |
| 2016/11/23 | 13,93 |
| 2016/11/22 | 13,93 |
| 2016/11/21 | 13,93 |
| 2016/11/18 | 13,93 |
| 2016/11/17 | 13,93 |
| 2016/11/16 | 13,93 |
| 2016/11/15 | 13,93 |
| 2016/11/14 | 13,93 |
| 2016/11/11 | 13,93 |
| 2016/11/10 | 13,93 |
| 2016/11/09 | 13,93 |
| 2016/11/08 | 13,93 |
| 2016/11/07 | 13,93 |
| 2016/11/04 | 13,93 |
| 2016/11/03 | 13,93 |
| 2016/11/02 | 13,93 |
| 2016/11/01 | 13,93 |
| 2016/10/31 | 13,93 |
| 2016/10/28 | 13,93 |
| 2016/10/27 | 13,93 |
| 2016/10/26 | 13,93 |
| 2016/10/25 | 13,93 |
| 2016/10/24 | 13,93 |
| 2016/10/21 | 13,93 |
| 2016/10/20 | 13,93 |
| 2016/10/19 | 13,93 |
| 2016/10/18 | 13,93 |
| 2016/10/17 | 13,93 |
| 2016/10/14 | 13,93 |
| 2016/10/13 | 13,93 |
| 2016/10/12 | 13,93 |
| 2016/10/11 | 13,93 |
| 2016/10/07 | 13,93 |
| 2016/10/06 | 13,93 |
| 2016/10/05 | 13,93 |
| 2016/10/04 | 13,93 |
| 2016/10/03 | 13,93 |
| 2016/09/30 | 13,93 |
| 2016/09/29 | 13,93 |
| 2016/09/28 | 13,93 |
| 2016/09/27 | 13,93 |
| 2016/09/26 | 13,93 |
| 2016/09/23 | 13,93 |
| 2016/09/22 | 13,93 |
| 2016/09/21 | 13,93 |
| 2016/09/20 | 13,93 |
| 2016/09/19 | 13,93 |
| 2016/09/16 | 13,93 |
| 2016/09/15 | 13,93 |
| 2016/09/14 | 13,93 |
| 2016/09/13 | 13,93 |
| 2016/09/12 | 13,93 |
| 2016/09/09 | 13,93 |
| 2016/09/08 | 13,93 |
| 2016/09/07 | 13,93 |
| 2016/09/06 | 13,93 |
| 2016/09/02 | 13,93 |
| 2016/09/01 | 13,93 |
| 2016/08/31 | 13,93 |
| 2016/08/30 | 13,93 |
| 2016/08/29 | 13,93 |
| 2016/08/26 | 13,93 |
| 2016/08/25 | 13,93 |
| 2016/08/24 | 13,93 |
| 2016/08/23 | 13,93 |
| 2016/08/22 | 13,93 |
| 2016/08/19 | 13,93 |
| 2016/08/18 | 13,93 |
| 2016/08/17 | 13,93 |
| 2016/08/16 | 13,93 |
| 2016/08/15 | 13,93 |
| 2016/08/12 | 13,93 |
| 2016/08/11 | 13,93 |
| 2016/08/10 | 13,93 |
| 2016/08/09 | 13,93 |
| 2016/08/08 | 13,93 |
| 2016/08/05 | 13,93 |
| 2016/08/04 | 13,93 |
| 2016/08/03 | 13,93 |
| 2016/08/02 | 13,93 |
| 2016/07/29 | 13,93 |
| 2016/07/28 | 13,93 |
| 2016/07/27 | 13,93 |
| 2016/07/26 | 13,93 |
| 2016/07/25 | 13,93 |
| 2016/07/22 | 13,93 |
| 2016/07/21 | 13,93 |
| 2016/07/20 | 13,93 |
| 2016/07/19 | 13,93 |
| 2016/07/18 | 13,93 |
| 2016/07/15 | 13,93 |
| 2016/07/14 | 13,93 |
| 2016/07/13 | 13,93 |
| 2016/07/12 | 13,93 |
| 2016/07/11 | 13,93 |
| 2016/07/08 | 13,93 |
| 2016/07/07 | 13,93 |
| 2016/07/06 | 13,93 |
| 2016/07/05 | 13,93 |
| 2016/07/04 | 13,93 |
| 2016/06/30 | 13,93 |
| 2016/06/29 | 13,93 |
| 2016/06/28 | 13,93 |
| 2016/06/27 | 13,93 |
| 2016/06/24 | 13,93 |
| 2016/06/23 | 13,93 |
| 2016/06/22 | 13,93 |
| 2016/06/21 | 13,93 |
| 2016/06/20 | 13,93 |
| 2016/06/17 | 13,93 |
| 2016/06/16 | 13,93 |
| 2016/06/15 | 13,93 |
| 2016/06/14 | 13,93 |
| 2016/06/13 | 13,93 |
| 2016/06/10 | 13,93 |
| 2016/06/09 | 13,93 |
| 2016/06/08 | 13,93 |
| 2016/06/07 | 13,93 |
| 2016/06/06 | 13,93 |
| 2016/06/03 | 13,93 |
| 2016/06/02 | 13,93 |
| 2016/06/01 | 13,93 |
| 2016/05/31 | 13,93 |
| 2016/05/30 | 13,93 |
| 2016/05/27 | 13,93 |
| 2016/05/26 | 13,93 |
| 2016/05/25 | 13,93 |
| 2016/05/24 | 13,93 |
| 2016/05/20 | 13,93 |
| 2016/05/19 | 13,93 |
| 2016/05/18 | 13,93 |
| 2016/05/17 | 13,93 |
| 2016/05/16 | 13,93 |
| 2016/05/13 | 13,93 |
| 2016/05/12 | 13,93 |
| 2016/05/11 | 13,93 |
| 2016/05/10 | 13,93 |
| 2016/05/09 | 13,93 |
| 2016/05/06 | 13,93 |
| 2016/05/05 | 13,93 |
| 2016/05/04 | 13,93 |
| 2016/05/03 | 13,93 |
| 2016/05/02 | 13,93 |
| 2016/04/29 | 13,93 |
| 2016/04/28 | 13,93 |
| 2016/04/27 | 13,93 |
| 2016/04/26 | 13,93 |
| 2016/04/25 | 13,93 |
| 2016/04/22 | 13,93 |
| 2016/04/21 | 13,93 |
| 2016/04/20 | 13,93 |
| 2016/04/19 | 13,93 |
| 2016/04/18 | 13,93 |
| 2016/04/15 | 13,93 |
| 2016/04/14 | 13,93 |
| 2016/04/13 | 13,93 |
| 2016/04/12 | 13,93 |
| 2016/04/11 | 13,93 |
| 2016/04/08 | 13,93 |
| 2016/04/07 | 13,93 |
| 2016/04/06 | 13,93 |
| 2016/04/05 | 13,93 |
| 2016/04/04 | 13,93 |
| 2016/04/01 | 13,93 |
| 2016/03/31 | 13,93 |
| 2016/03/30 | 13,93 |
| 2016/03/29 | 13,93 |
| 2016/03/28 | 13,93 |
| 2016/03/24 | 13,93 |
| 2016/03/23 | 13,93 |
| 2016/03/22 | 13,93 |
| 2016/03/21 | 13,93 |
| 2016/03/18 | 13,93 |
| 2016/03/17 | 13,93 |
| 2016/03/16 | 13,93 |
| 2016/03/15 | 13,93 |
| 2016/03/14 | 13,93 |
| 2016/03/11 | 13,93 |
| 2016/03/10 | 13,93 |
| 2016/03/09 | 13,93 |
| 2016/03/08 | 13,93 |
| 2016/03/07 | 13,93 |
| 2016/03/04 | 13,93 |
| 2016/03/03 | 13,93 |
| 2016/03/02 | 13,93 |
| 2016/03/01 | 13,93 |
| 2016/02/29 | 13,93 |
| 2016/02/26 | 13,93 |
| 2016/02/25 | 13,93 |
| 2016/02/24 | 13,93 |
| 2016/02/23 | 13,93 |
| 2016/02/22 | 13,93 |
| 2016/02/19 | 13,93 |
| 2016/02/18 | 13,93 |
| 2016/02/17 | 13,93 |
| 2016/02/16 | 13,93 |
| 2016/02/12 | 13,93 |
| 2016/02/11 | 13,93 |
| 2016/02/10 | 13,93 |
| 2016/02/09 | 13,93 |
| 2016/02/08 | 13,93 |
| 2016/02/05 | 13,93 |
| 2016/02/04 | 13,93 |
| 2016/02/03 | 13,93 |
| 2016/02/02 | 13,93 |
| 2016/02/01 | 13,93 |
| 2016/01/29 | 13,93 |
| 2016/01/28 | 13,93 |
| 2016/01/27 | 13,93 |
| 2016/01/26 | 13,93 |
| 2016/01/25 | 13,93 |
| 2016/01/22 | 13,93 |
| 2016/01/21 | 13,93 |
| 2016/01/20 | 13,93 |
| 2016/01/19 | 13,93 |
| 2016/01/18 | 13,93 |
| 2016/01/15 | 13,93 |
| 2016/01/14 | 13,93 |
| 2016/01/13 | 13,93 |
| 2016/01/12 | 13,93 |
| 2016/01/11 | 13,93 |
| 2016/01/08 | 13,93 |
| 2016/01/07 | 13,93 |
| 2016/01/06 | 13,93 |
| 2016/01/05 | 13,93 |
| 2016/01/04 | 13,93 |
| 2015/12/31 | 13,93 |
| 2015/12/30 | 13,93 |
| 2015/12/29 | 13,93 |
| 2015/12/24 | 13,93 |
| 2015/12/23 | 13,93 |
| 2015/12/22 | 13,93 |
| 2015/12/21 | 13,93 |
| 2015/12/18 | 13,93 |
| 2015/12/17 | 13,93 |
| 2015/12/16 | 13,93 |
| 2015/12/15 | 13,93 |
| 2015/12/14 | 13,93 |
| 2015/12/11 | 13,93 |
| 2015/12/10 | 13,93 |
| 2015/12/09 | 13,93 |
| 2015/12/08 | 13,93 |
| 2015/12/07 | 13,93 |
| 2015/12/04 | 13,93 |
| 2015/12/03 | 13,93 |
| 2015/12/02 | 13,93 |
| 2015/12/01 | 13,93 |
| 2015/11/30 | 13,93 |
| 2015/11/27 | 13,93 |
| 2015/11/26 | 13,93 |
| 2015/11/25 | 13,93 |
| 2015/11/24 | 13,93 |
| 2015/11/23 | 13,93 |
| 2015/11/20 | 13,93 |
| 2015/11/19 | 13,93 |
| 2015/11/18 | 13,93 |
| 2015/11/17 | 13,93 |
| 2015/11/16 | 13,93 |
| 2015/11/13 | 13,93 |
| 2015/11/12 | 13,93 |
| 2015/11/11 | 13,93 |
| 2015/11/10 | 13,93 |
| 2015/11/09 | 13,93 |
| 2015/11/06 | 13,93 |
| 2015/11/05 | 13,93 |
| 2015/11/04 | 13,93 |
| 2015/11/03 | 13,93 |
| 2015/11/02 | 13,93 |
| 2015/10/30 | 13,93 |
| 2015/10/29 | 13,93 |
| 2015/10/28 | 13,93 |
| 2015/10/27 | 13,93 |
| 2015/10/26 | 13,93 |
| 2015/10/23 | 13,93 |
| 2015/10/22 | 13,93 |
| 2015/10/21 | 13,93 |
| 2015/10/20 | 13,93 |
| 2015/10/19 | 13,93 |
| 2015/10/16 | 13,93 |
| 2015/10/15 | 13,93 |
| 2015/10/14 | 13,93 |
| 2015/10/13 | 13,93 |
| 2015/10/09 | 13,93 |
| 2015/10/08 | 13,93 |
| 2015/10/07 | 13,93 |
| 2015/10/06 | 13,93 |
| 2015/10/05 | 13,93 |
| 2015/10/02 | 13,93 |
| 2015/10/01 | 13,93 |
| 2015/09/30 | 13,93 |
| 2015/09/29 | 13,93 |
| 2015/09/28 | 13,93 |
| 2015/09/25 | 13,93 |
| 2015/09/24 | 13,93 |
| 2015/09/23 | 13,93 |
| 2015/09/22 | 13,93 |
| 2015/09/21 | 13,93 |
| 2015/09/18 | 13,93 |
| 2015/09/17 | 13,93 |
| 2015/09/16 | 13,93 |
| 2015/09/15 | 13,93 |
| 2015/09/14 | 13,93 |
| 2015/09/11 | 13,93 |
| 2015/09/10 | 13,93 |
| 2015/09/09 | 13,93 |
| 2015/09/08 | 13,93 |
| 2015/09/04 | 13,93 |
| 2015/09/03 | 13,93 |
| 2015/09/02 | 13,93 |
| 2015/09/01 | 13,93 |
| 2015/08/31 | 13,93 |
| 2015/08/28 | 13,93 |
| 2015/08/27 | 13,93 |
| 2015/08/26 | 13,93 |
| 2015/08/25 | 13,93 |
| 2015/08/24 | 13,93 |
| 2015/08/21 | 13,93 |
| 2015/08/20 | 13,93 |
| 2015/08/19 | 13,93 |
| 2015/08/18 | 13,93 |
| 2015/08/17 | 13,93 |
| 2015/08/14 | 13,93 |
| 2015/08/13 | 13,93 |
| 2015/08/12 | 13,93 |
| 2015/08/11 | 13,93 |
| 2015/08/10 | 13,93 |
| 2015/08/07 | 13,93 |
| 2015/08/06 | 13,93 |
| 2015/08/05 | 13,93 |
| 2015/08/04 | 13,93 |
| 2015/07/31 | 13,93 |
| 2015/07/30 | 13,93 |
| 2015/07/29 | 13,93 |
| 2015/07/28 | 13,93 |
| 2015/07/27 | 13,93 |
| 2015/07/24 | 13,93 |
| 2015/07/23 | 13,93 |
| 2015/07/22 | 13,93 |
| 2015/07/21 | 13,93 |
| 2015/07/20 | 13,93 |
| 2015/07/17 | 13,93 |
| 2015/07/16 | 13,93 |
| 2015/07/15 | 13,93 |
| 2015/07/14 | 13,93 |
| 2015/07/13 | 13,93 |
| 2015/07/10 | 13,93 |
| 2015/07/09 | 13,93 |
| 2015/07/08 | 13,93 |
| 2015/07/07 | 13,93 |
| 2015/07/06 | 13,93 |
| 2015/07/03 | 13,93 |
| 2015/07/02 | 13,93 |
| 2015/06/30 | 13,93 |
| 2015/06/29 | 13,93 |
| 2015/06/26 | 13,93 |
| 2015/06/25 | 13,93 |
| 2015/06/24 | 13,93 |
| 2015/06/23 | 13,93 |
| 2015/06/22 | 13,93 |
| 2015/06/19 | 13,93 |
| 2015/06/18 | 13,93 |
| 2015/06/17 | 13,93 |
| 2015/06/16 | 13,93 |
| 2015/06/15 | 13,93 |
| 2015/06/12 | 13,93 |
| 2015/06/11 | 13,93 |
| 2015/06/10 | 13,93 |
| 2015/06/09 | 13,93 |
| 2015/06/08 | 13,93 |
| 2015/06/05 | 13,93 |
| 2015/06/04 | 13,93 |
| 2015/06/03 | 13,93 |
| 2015/06/02 | 13,93 |
| 2015/06/01 | 13,93 |
| 2015/05/29 | 13,93 |
| 2015/05/28 | 13,93 |
| 2015/05/27 | 13,93 |
| 2015/05/26 | 13,93 |
| 2015/05/25 | 13,93 |
| 2015/05/22 | 13,93 |
| 2015/05/21 | 13,93 |
| 2015/05/20 | 13,93 |
| 2015/05/19 | 13,93 |
| 2015/05/15 | 13,93 |
| 2015/05/14 | 13,93 |
| 2015/05/13 | 13,93 |
| 2015/05/12 | 13,93 |
| 2015/05/11 | 13,93 |
| 2015/05/08 | 13,93 |
| 2015/05/07 | 13,93 |
| 2015/05/06 | 13,93 |
| 2015/05/05 | 13,93 |
| 2015/05/04 | 13,93 |
| 2015/05/01 | 13,93 |
| 2015/04/30 | 13,93 |
| 2015/04/29 | 13,93 |
| 2015/04/28 | 13,93 |
| 2015/04/27 | 13,93 |
| 2015/04/24 | 13,93 |
| 2015/04/23 | 13,93 |
| 2015/04/22 | 13,93 |
| 2015/04/21 | 13,93 |
| 2015/04/20 | 13,93 |
| 2015/04/17 | 13,93 |
| 2015/04/16 | 13,93 |
| 2015/04/15 | 13,93 |
| 2015/04/14 | 13,93 |
| 2015/04/13 | 13,93 |
| 2015/04/10 | 13,93 |
| 2015/04/09 | 13,93 |
| 2015/04/08 | 13,93 |
| 2015/04/07 | 13,93 |
| 2015/04/06 | 13,93 |
| 2015/04/02 | 13,93 |
| 2015/04/01 | 13,93 |
| 2015/03/31 | 13,93 |
| 2015/03/30 | 13,93 |
| 2015/03/27 | 13,93 |
| 2015/03/26 | 13,93 |
| 2015/03/25 | 13,93 |
| 2015/03/24 | 13,93 |
| 2015/03/23 | 13,93 |
| 2015/03/20 | 13,93 |
| 2015/03/19 | 13,93 |
| 2015/03/18 | 13,93 |
| 2015/03/17 | 13,93 |
| 2015/03/16 | 13,93 |
| 2015/03/13 | 13,93 |
| 2015/03/12 | 13,93 |
| 2015/03/11 | 13,93 |
| 2015/03/10 | 13,93 |
| 2015/03/09 | 13,93 |
| 2015/03/06 | 13,93 |
| 2015/03/05 | 13,93 |
| 2015/03/04 | 13,93 |
| 2015/03/03 | 13,93 |
| 2015/03/02 | 13,93 |
| 2015/02/27 | 13,93 |
| 2015/02/26 | 13,93 |
| 2015/02/25 | 13,93 |
| 2015/02/24 | 13,93 |
| 2015/02/23 | 13,93 |
| 2015/02/20 | 13,93 |
| 2015/02/19 | 13,93 |
| 2015/02/18 | 13,93 |
| 2015/02/17 | 13,93 |
| 2015/02/13 | 13,93 |
| 2015/02/12 | 13,93 |
| 2015/02/11 | 13,93 |
| 2015/02/10 | 13,93 |
| 2015/02/09 | 13,93 |
| 2015/02/06 | 13,93 |
| 2015/02/05 | 13,93 |
| 2015/02/04 | 13,93 |
| 2015/02/03 | 13,93 |
| 2015/02/02 | 13,93 |
| 2015/01/30 | 13,93 |
| 2015/01/29 | 13,93 |
| 2015/01/28 | 13,93 |
| 2015/01/27 | 13,93 |
| 2015/01/26 | 13,93 |
| 2015/01/23 | 13,93 |
| 2015/01/22 | 13,93 |
| 2015/01/21 | 13,93 |
| 2015/01/20 | 13,93 |
| 2015/01/19 | 13,93 |
| 2015/01/16 | 13,93 |
| 2015/01/15 | 13,93 |
| 2015/01/14 | 13,93 |
| 2015/01/13 | 13,93 |
| 2015/01/12 | 13,93 |
| 2015/01/09 | 13,93 |
| 2015/01/08 | 13,93 |
| 2015/01/07 | 13,93 |
| 2015/01/06 | 13,93 |
| 2015/01/05 | 13,93 |
| 2015/01/02 | 13,93 |
| 2014/12/31 | 13,93 |
| 2014/12/30 | 13,93 |
| 2014/12/29 | 13,93 |
| 2014/12/24 | 13,93 |
| 2014/12/23 | 13,93 |
| 2014/12/22 | 13,93 |
| 2014/12/19 | 13,93 |
| 2014/12/18 | 13,93 |
| 2014/12/17 | 13,93 |
| 2014/12/16 | 13,93 |
| 2014/12/15 | 13,93 |
| 2014/12/12 | 13,93 |
| 2014/12/11 | 13,93 |
| 2014/12/10 | 13,93 |
| 2014/12/09 | 13,93 |
| 2014/12/08 | 13,93 |
| 2014/12/05 | 13,93 |
| 2014/12/04 | 13,93 |
| 2014/12/03 | 13,93 |
| 2014/12/02 | 13,93 |
| 2014/12/01 | 13,93 |
| 2014/11/28 | 13,93 |
| 2014/11/27 | 13,93 |
| 2014/11/26 | 13,93 |
| 2014/11/25 | 13,93 |
| 2014/11/24 | 13,93 |
| 2014/11/21 | 13,93 |
| 2014/11/20 | 13,93 |
| 2014/11/19 | 13,93 |
| 2014/11/18 | 13,93 |
| 2014/11/17 | 13,93 |
| 2014/11/14 | 13,93 |
| 2014/11/13 | 13,93 |
| 2014/11/12 | 13,93 |
| 2014/11/11 | 13,93 |
| 2014/11/10 | 13,93 |
| 2014/11/07 | 13,93 |
| 2014/11/06 | 13,93 |
| 2014/11/05 | 13,93 |
| 2014/11/04 | 13,93 |
| 2014/11/03 | 13,93 |
| 2014/10/31 | 13,93 |
| 2014/10/30 | 13,93 |
| 2014/10/29 | 13,93 |
| 2014/10/28 | 13,93 |
| 2014/10/27 | 13,93 |
| 2014/10/24 | 13,93 |
| 2014/10/23 | 13,93 |
| 2014/10/22 | 13,93 |
| 2014/10/21 | 13,93 |
| 2014/10/20 | 13,93 |
| 2014/10/17 | 13,93 |
| 2014/10/16 | 13,93 |
| 2014/10/15 | 13,93 |
| 2014/10/14 | 13,93 |
| 2014/10/10 | 13,93 |
| 2014/10/09 | 13,93 |
| 2014/10/08 | 13,93 |
| 2014/10/07 | 13,93 |
| 2014/10/06 | 13,93 |
| 2014/10/03 | 13,93 |
| 2014/10/02 | 13,93 |
| 2014/10/01 | 13,93 |
| 2014/09/30 | 13,93 |
| 2014/09/29 | 13,93 |
| 2014/09/26 | 13,93 |
| 2014/09/25 | 13,93 |
| 2014/09/24 | 13,93 |
| 2014/09/23 | 13,93 |
| 2014/09/22 | 13,93 |
| 2014/09/19 | 13,93 |
| 2014/09/18 | 13,93 |
| 2014/09/17 | 13,93 |
| 2014/09/16 | 13,93 |
| 2014/09/15 | 13,93 |
| 2014/09/12 | 13,93 |
| 2014/09/11 | 13,93 |
| 2014/09/10 | 13,93 |
| 2014/09/09 | 13,93 |
| 2014/09/08 | 13,93 |
| 2014/09/05 | 13,93 |
| 2014/09/04 | 13,93 |
| 2014/09/03 | 13,93 |
| 2014/09/02 | 13,93 |
| 2014/08/29 | 13,93 |
| 2014/08/28 | 13,93 |
| 2014/08/27 | 13,93 |
| 2014/08/26 | 13,93 |
| 2014/08/25 | 13,93 |
| 2014/08/22 | 13,93 |
| 2014/08/21 | 13,93 |
| 2014/08/20 | 13,93 |
| 2014/08/19 | 13,93 |
| 2014/08/18 | 13,93 |
| 2014/08/15 | 13,93 |
| 2014/08/14 | 13,93 |
| 2014/08/13 | 13,93 |
| 2014/08/12 | 13,93 |
| 2014/08/11 | 13,93 |
| 2014/08/08 | 13,93 |
| 2014/08/07 | 13,93 |
| 2014/08/06 | 13,93 |
| 2014/08/05 | 13,93 |
| 2014/08/01 | 13,93 |
| 2014/07/31 | 13,93 |
| 2014/07/30 | 13,93 |
| 2014/07/29 | 13,93 |
| 2014/07/28 | 13,93 |
| 2014/07/25 | 13,93 |
| 2014/07/24 | 13,93 |
| 2014/07/23 | 13,93 |
| 2014/07/22 | 13,93 |
| 2014/07/21 | 13,93 |
| 2014/07/18 | 13,93 |
| 2014/07/17 | 13,93 |
| 2014/07/16 | 13,93 |
| 2014/07/15 | 13,93 |
| 2014/07/14 | 13,93 |
| 2014/07/11 | 13,93 |
| 2014/07/10 | 13,93 |
| 2014/07/09 | 13,93 |
| 2014/07/08 | 13,93 |
| 2014/07/07 | 13,93 |
| 2014/07/04 | 13,93 |
| 2014/07/03 | 13,93 |
| 2014/07/02 | 13,93 |
| 2014/06/30 | 13,93 |
| 2014/06/27 | 13,93 |
| 2014/06/26 | 13,93 |
| 2014/06/25 | 13,93 |
| 2014/06/24 | 13,93 |
| 2014/06/23 | 13,93 |
| 2014/06/20 | 13,93 |
| 2014/06/19 | 13,93 |
| 2014/06/18 | 13,93 |
| 2014/06/17 | 13,93 |
| 2014/06/16 | 13,93 |
| 2014/06/13 | 13,93 |
| 2014/06/12 | 13,93 |
| 2014/06/11 | 13,93 |
| 2014/06/10 | 13,93 |
| 2014/06/09 | 13,93 |
| 2014/06/06 | 13,93 |
| 2014/06/05 | 13,93 |
| 2014/06/04 | 13,93 |
| 2014/06/03 | 13,93 |
| 2014/06/02 | 13,93 |
| 2014/05/30 | 13,93 |
| 2014/05/29 | 13,93 |
| 2014/05/28 | 13,93 |
| 2014/05/27 | 13,93 |
| 2014/05/26 | 13,93 |
| 2014/05/23 | 13,93 |
| 2014/05/22 | 13,93 |
| 2014/05/21 | 13,93 |
| 2014/05/20 | 13,93 |
| 2014/05/16 | 13,93 |
| 2014/05/15 | 13,93 |
| 2014/05/14 | 13,93 |
| 2014/05/13 | 13,93 |
| 2014/05/12 | 13,93 |
| 2014/05/09 | 13,93 |
| 2014/05/08 | 13,93 |
| 2014/05/07 | 13,93 |
| 2014/05/06 | 13,93 |
| 2014/05/05 | 13,93 |
| 2014/05/02 | 13,93 |
| 2014/05/01 | 13,93 |
| 2014/04/30 | 13,93 |
| 2014/04/29 | 13,93 |
| 2014/04/28 | 13,93 |
| 2014/04/25 | 13,93 |
| 2014/04/24 | 13,93 |
| 2014/04/23 | 13,93 |
| 2014/04/22 | 13,93 |
| 2014/04/21 | 13,93 |
| 2014/04/17 | 13,93 |
| 2014/04/16 | 13,93 |
| 2014/04/15 | 13,93 |
| 2014/04/14 | 13,93 |
| 2014/04/11 | 13,93 |
| 2014/04/10 | 13,93 |
| 2014/04/09 | 13,93 |
| 2014/04/08 | 13,93 |
| 2014/04/07 | 13,93 |
| 2014/04/04 | 13,93 |
| 2014/04/03 | 13,93 |
| 2014/04/02 | 13,93 |
| 2014/04/01 | 13,93 |
| 2014/03/31 | 13,93 |
| 2014/03/28 | 13,93 |
| 2014/03/27 | 13,93 |
| 2014/03/26 | 13,93 |
| 2014/03/25 | 13,93 |
| 2014/03/24 | 13,93 |
| 2014/03/21 | 13,93 |
| 2014/03/20 | 13,93 |
| 2014/03/19 | 13,93 |
| 2014/03/18 | 13,93 |
| 2014/03/17 | 13,93 |
| 2014/03/14 | 13,93 |
| 2014/03/13 | 13,93 |
| 2014/03/12 | 13,93 |
| 2014/03/11 | 13,93 |
| 2014/03/10 | 13,93 |
| 2014/03/07 | 13,93 |
| 2014/03/06 | 13,93 |
| 2014/03/05 | 13,93 |
| 2014/03/04 | 13,93 |
| 2014/03/03 | 13,93 |
| 2014/02/28 | 13,93 |
| 2014/02/27 | 13,93 |
| 2014/02/26 | 13,93 |
| 2014/02/25 | 13,93 |
| 2014/02/24 | 13,93 |
| 2014/02/21 | 13,93 |
| 2014/02/20 | 13,93 |
| 2014/02/19 | 13,93 |
| 2014/02/18 | 13,93 |
| 2014/02/14 | 13,93 |
| 2014/02/13 | 13,93 |
| 2014/02/12 | 13,93 |
| 2014/02/11 | 13,93 |
| 2014/02/10 | 13,93 |
| 2014/02/07 | 13,93 |
| 2014/02/06 | 13,93 |
| 2014/02/05 | 13,93 |
| 2014/02/04 | 13,93 |
| 2014/02/03 | 13,93 |
| 2014/01/31 | 13,93 |
| 2014/01/30 | 13,93 |
| 2014/01/29 | 13,93 |
| 2014/01/28 | 13,93 |
| 2014/01/27 | 13,93 |
| 2014/01/24 | 13,93 |
| 2014/01/23 | 13,93 |
| 2014/01/22 | 13,93 |
| 2014/01/21 | 13,93 |
| 2014/01/20 | 13,93 |
| 2014/01/17 | 13,93 |
| 2014/01/16 | 13,93 |
| 2014/01/15 | 13,93 |
| 2014/01/14 | 13,93 |
| 2014/01/13 | 13,93 |
| 2014/01/10 | 13,93 |
| 2014/01/09 | 13,93 |
| 2014/01/08 | 13,93 |
| 2014/01/07 | 13,93 |
| 2014/01/06 | 13,93 |
| 2014/01/03 | 13,93 |
| 2014/01/02 | 13,93 |
| 2013/12/31 | 13,93 |
| 2013/12/30 | 13,93 |
| 2013/12/27 | 13,93 |
| 2013/12/24 | 13,93 |
| 2013/12/23 | 13,93 |
| 2013/12/20 | 13,93 |
| 2013/12/19 | 13,93 |
| 2013/12/18 | 13,93 |
| 2013/12/17 | 13,93 |
| 2013/12/16 | 13,93 |
| 2013/12/13 | 13,93 |
| 2013/12/12 | 13,93 |
| 2013/12/11 | 13,93 |
| 2013/12/10 | 13,93 |
| 2013/12/09 | 13,93 |
| 2013/12/06 | 13,93 |
| 2013/12/05 | 13,93 |
| 2013/12/04 | 13,93 |
| 2013/12/03 | 13,93 |
| 2013/12/02 | 13,93 |
| 2013/11/29 | 13,93 |
| 2013/11/28 | 13,93 |
| 2013/11/27 | 13,93 |
| 2013/11/26 | 13,93 |
| 2013/11/25 | 13,93 |
| 2013/11/22 | 13,93 |
| 2013/11/21 | 13,93 |
| 2013/11/20 | 13,93 |
| 2013/11/19 | 13,93 |
| 2013/11/18 | 13,93 |
| 2013/11/15 | 13,93 |
| 2013/11/14 | 13,93 |
| 2013/11/13 | 13,93 |
| 2013/11/12 | 13,93 |
| 2013/11/11 | 13,93 |
| 2013/11/08 | 13,93 |
| 2013/11/07 | 13,93 |
| 2013/11/06 | 13,93 |
| 2013/11/05 | 13,93 |
| 2013/11/04 | 13,93 |
| 2013/11/01 | 13,93 |
| 2013/10/31 | 13,93 |
| 2013/10/30 | 13,93 |
| 2013/10/29 | 13,93 |
| 2013/10/28 | 13,93 |
| 2013/10/25 | 13,93 |
| 2013/10/24 | 13,93 |
| 2013/10/23 | 13,93 |
| 2013/10/22 | 13,93 |
| 2013/10/21 | 13,93 |
| 2013/10/18 | 13,93 |
| 2013/10/17 | 13,93 |
| 2013/10/16 | 13,93 |
| 2013/10/15 | 13,93 |
| 2013/10/11 | 13,93 |
| 2013/10/10 | 13,93 |
| 2013/10/09 | 13,93 |
| 2013/10/08 | 13,93 |
| 2013/10/07 | 13,93 |
| 2013/10/04 | 13,93 |
| 2013/10/03 | 13,93 |
| 2013/10/02 | 13,93 |
| 2013/10/01 | 13,93 |
| 2013/09/30 | 13,93 |
| 2013/09/27 | 13,93 |
| 2013/09/26 | 13,93 |
| 2013/09/25 | 13,93 |
| 2013/09/24 | 13,93 |
| 2013/09/23 | 13,93 |
| 2013/09/20 | 13,93 |
| 2013/09/19 | 13,93 |
| 2013/09/18 | 13,93 |
| 2013/09/17 | 13,93 |
| 2013/09/16 | 13,93 |
| 2013/09/13 | 13,93 |
| 2013/09/12 | 13,93 |
| 2013/09/11 | 13,93 |
| 2013/09/10 | 13,93 |
| 2013/09/09 | 13,93 |
| 2013/09/06 | 13,93 |
| 2013/09/05 | 13,93 |
| 2013/09/04 | 13,93 |
| 2013/09/03 | 13,93 |
| 2013/08/30 | 13,93 |
| 2013/08/29 | 13,93 |
| 2013/08/28 | 13,93 |
| 2013/08/27 | 13,93 |
| 2013/08/26 | 13,93 |
| 2013/08/23 | 13,93 |
| 2013/08/22 | 13,93 |
| 2013/08/21 | 13,93 |
| 2013/08/20 | 13,93 |
| 2013/08/19 | 13,93 |
| 2013/08/16 | 13,93 |
| 2013/08/15 | 13,93 |
| 2013/08/14 | 13,93 |
| 2013/08/13 | 13,93 |
| 2013/08/12 | 13,93 |
| 2013/08/09 | 13,93 |
| 2013/08/08 | 13,93 |
| 2013/08/07 | 13,93 |
| 2013/08/06 | 13,93 |
| 2013/08/02 | 13,93 |
| 2013/08/01 | 13,93 |
| 2013/07/31 | 13,93 |
| 2013/07/30 | 13,93 |
| 2013/07/29 | 13,93 |
| 2013/07/26 | 13,93 |
| 2013/07/25 | 13,93 |
| 2013/07/24 | 13,93 |
| 2013/07/23 | 13,93 |
| 2013/07/22 | 13,93 |
| 2013/07/19 | 13,93 |
| 2013/07/18 | 13,93 |
| 2013/07/17 | 13,93 |
| 2013/07/16 | 13,93 |
| 2013/07/15 | 13,93 |
| 2013/07/12 | 13,93 |
| 2013/07/11 | 13,93 |
| 2013/07/10 | 13,93 |
| 2013/07/09 | 13,93 |
| 2013/07/08 | 13,93 |
| 2013/07/05 | 13,93 |
| 2013/07/04 | 13,93 |
| 2013/07/03 | 13,93 |
| 2013/07/02 | 13,93 |
| 2013/06/28 | 13,93 |
| 2013/06/27 | 13,93 |
| 2013/06/26 | 13,93 |
| 2013/06/25 | 13,93 |
| 2013/06/24 | 13,93 |
| 2013/06/21 | 13,93 |
| 2013/06/20 | 13,93 |
| 2013/06/19 | 13,93 |
| 2013/06/18 | 13,93 |
| 2013/06/17 | 13,93 |
| 2013/06/14 | 13,93 |
| 2013/06/13 | 13,93 |
| 2013/06/12 | 13,93 |
| 2013/06/11 | 13,93 |
| 2013/06/10 | 13,93 |
| 2013/06/07 | 13,93 |
| 2013/06/06 | 13,93 |
| 2013/06/05 | 13,93 |
| 2013/06/04 | 13,93 |
| 2013/06/03 | 13,93 |
| 2013/05/31 | 13,93 |
| 2013/05/30 | 13,93 |
| 2013/05/29 | 13,93 |
| 2013/05/28 | 13,93 |
| 2013/05/27 | 13,93 |
| 2013/05/24 | 13,93 |
| 2013/05/23 | 13,93 |
| 2013/05/22 | 13,93 |
| 2013/05/21 | 13,93 |
| 2013/05/17 | 13,93 |
| 2013/05/16 | 13,93 |
| 2013/05/15 | 13,93 |
| 2013/05/14 | 13,93 |
| 2013/05/13 | 13,93 |
| 2013/05/10 | 13,93 |
| 2013/05/09 | 13,93 |
| 2013/05/08 | 13,93 |
| 2013/05/07 | 13,93 |
| 2013/05/06 | 13,93 |
| 2013/05/03 | 13,93 |
| 2013/05/02 | 13,93 |
| 2013/05/01 | 13,93 |
| 2013/04/30 | 13,93 |
| 2013/04/29 | 13,93 |
| 2013/04/26 | 13,93 |
| 2013/04/25 | 13,93 |
| 2013/04/24 | 13,93 |
| 2013/04/23 | 13,93 |
| 2013/04/22 | 13,93 |
| 2013/04/19 | 13,93 |
| 2013/04/18 | 13,93 |
| 2013/04/17 | 13,93 |
| 2013/04/16 | 13,93 |
| 2013/04/15 | 13,93 |
| 2013/04/12 | 13,93 |
| 2013/04/11 | 13,93 |
| 2013/04/10 | 13,93 |
| 2013/04/08 | 13,93 |
| 2013/04/05 | 13,93 |
| 2013/04/04 | 13,93 |
| 2013/04/03 | 13,93 |
| 2013/04/02 | 13,93 |
| 2013/04/01 | 13,93 |
| 2013/03/28 | 13,93 |
| 2013/03/27 | 13,93 |
| 2013/03/26 | 13,93 |
| 2013/03/25 | 13,93 |
| 2013/03/22 | 13,93 |
| 2013/03/21 | 13,93 |
| 2013/03/20 | 13,93 |
| 2013/03/19 | 13,93 |
| 2013/03/18 | 13,93 |
| 2013/03/15 | 13,93 |
| 2013/03/14 | 13,93 |
| 2013/03/13 | 13,93 |
| 2013/03/12 | 13,93 |
| 2013/03/11 | 13,93 |
| 2013/03/08 | 13,93 |
| 2013/03/07 | 13,93 |
| 2013/03/06 | 13,93 |
| 2013/03/05 | 13,93 |
| 2013/03/04 | 13,93 |
| 2013/03/01 | 13,93 |
| 2013/02/28 | 13,93 |
| 2013/02/27 | 13,93 |
| 2013/02/26 | 13,93 |
| 2013/02/25 | 13,93 |
| 2013/02/22 | 13,93 |
| 2013/02/21 | 13,93 |
| 2013/02/20 | 13,93 |
| 2013/02/19 | 13,93 |
| 2013/02/15 | 13,93 |
| 2013/02/14 | 13,93 |
| 2013/02/13 | 13,93 |
| 2013/02/12 | 13,93 |
| 2013/02/11 | 13,93 |
| 2013/02/08 | 13,93 |
| 2013/02/07 | 13,93 |
| 2013/02/06 | 13,93 |
| 2013/02/05 | 13,93 |
| 2013/02/04 | 13,93 |
| 2013/02/01 | 13,93 |
| 2013/01/31 | 13,93 |
| 2013/01/30 | 13,93 |
| 2013/01/29 | 13,93 |
| 2013/01/28 | 13,93 |
| 2013/01/25 | 13,93 |
| 2013/01/24 | 13,93 |
| 2013/01/23 | 13,93 |
| 2013/01/22 | 13,93 |
| 2013/01/21 | 13,93 |
| 2013/01/18 | 13,93 |
| 2013/01/17 | 13,93 |
| 2013/01/16 | 13,93 |
| 2013/01/15 | 13,93 |
| 2013/01/14 | 13,93 |
| 2013/01/11 | 13,93 |
| 2013/01/10 | 13,93 |
| 2013/01/09 | 13,93 |
| 2013/01/08 | 13,93 |
| 2013/01/07 | 13,93 |
| 2013/01/04 | 13,93 |
| 2013/01/03 | 13,93 |
| 2013/01/02 | 13,93 |
| 2012/12/31 | 13,93 |
| 2012/12/28 | 13,93 |
| 2012/12/27 | 13,93 |
| 2012/12/24 | 13,93 |
| 2012/12/21 | 13,93 |
| 2012/12/20 | 13,93 |
| 2012/12/19 | 13,93 |
| 2012/12/18 | 13,93 |
| 2012/12/17 | 13,93 |
| 2012/12/14 | 13,93 |
| 2012/12/13 | 13,93 |
| 2012/12/12 | 13,93 |
| 2012/12/11 | 13,93 |
| 2012/12/10 | 13,93 |
| 2012/12/07 | 13,93 |
| 2012/12/06 | 13,93 |
| 2012/12/05 | 13,93 |
| 2012/12/04 | 13,93 |
| 2012/12/03 | 13,93 |
| 2012/11/30 | 13,93 |
| 2012/11/29 | 13,93 |
| 2012/11/28 | 13,93 |
| 2012/11/27 | 13,93 |
| 2012/11/26 | 13,93 |
| 2012/11/23 | 13,93 |
| 2012/11/22 | 13,93 |
| 2012/11/21 | 13,93 |
| 2012/11/20 | 13,93 |
| 2012/11/19 | 13,93 |
| 2012/11/16 | 13,93 |
| 2012/11/15 | 13,93 |
| 2012/11/14 | 13,93 |
| 2012/11/13 | 13,93 |
| 2012/11/12 | 13,93 |
| 2012/11/09 | 13,93 |
| 2012/11/08 | 13,93 |
| 2012/11/07 | 13,93 |
| 2012/11/06 | 13,93 |
| 2012/11/05 | 13,93 |
| 2012/11/02 | 13,93 |
| 2012/11/01 | 13,93 |
| 2012/10/31 | 13,93 |
| 2012/10/30 | 13,93 |
| 2012/10/29 | 13,93 |
| 2012/10/26 | 13,93 |
| 2012/10/25 | 13,93 |
| 2012/10/24 | 13,93 |
| 2012/10/23 | 13,93 |
| 2012/10/22 | 13,93 |
| 2012/10/19 | 13,93 |
| 2012/10/18 | 13,93 |
| 2012/10/17 | 13,93 |
| 2012/10/16 | 13,93 |
| 2012/10/15 | 13,93 |
| 2012/10/12 | 13,93 |
| 2012/10/11 | 13,93 |
| 2012/10/10 | 13,93 |
| 2012/10/09 | 13,93 |
| 2012/10/05 | 13,93 |
| 2012/10/04 | 13,93 |
| 2012/10/03 | 13,93 |
| 2012/10/02 | 13,93 |
| 2012/10/01 | 13,93 |
| 2012/09/28 | 13,93 |
| 2012/09/27 | 13,93 |
| 2012/09/26 | 13,93 |
| 2012/09/25 | 13,93 |
| 2012/09/24 | 13,93 |
| 2012/09/21 | 13,93 |
| 2012/09/20 | 13,93 |
| 2012/09/19 | 13,93 |
| 2012/09/18 | 13,93 |
| 2012/09/17 | 13,93 |
| 2012/09/14 | 13,93 |
| 2012/09/13 | 13,93 |
| 2012/09/12 | 13,93 |
| 2012/09/11 | 13,93 |
| 2012/09/10 | 13,93 |
| 2012/09/07 | 13,93 |
| 2012/09/06 | 13,93 |
| 2012/09/05 | 13,93 |
| 2012/09/04 | 13,93 |
| 2012/08/31 | 13,93 |
| 2012/08/30 | 13,93 |
| 2012/08/29 | 13,93 |
| 2012/08/28 | 13,93 |
| 2012/08/27 | 13,93 |
| 2012/08/24 | 13,93 |
| 2012/08/23 | 13,93 |
| 2012/08/22 | 13,93 |
| 2012/08/21 | 13,93 |
| 2012/08/20 | 13,93 |
| 2012/08/17 | 13,93 |
| 2012/08/16 | 13,93 |
| 2012/08/15 | 13,93 |
| 2012/08/14 | 13,93 |
| 2012/08/13 | 13,93 |
| 2012/08/10 | 13,93 |
| 2012/08/09 | 13,93 |
| 2012/08/08 | 13,93 |
| 2012/08/07 | 13,93 |
| 2012/08/03 | 13,93 |
| 2012/08/02 | 13,93 |
| 2012/08/01 | 13,93 |
| 2012/07/31 | 13,93 |
| 2012/07/30 | 13,93 |
| 2012/07/27 | 13,93 |
| 2012/07/26 | 13,93 |
| 2012/07/25 | 13,93 |
| 2012/07/24 | 13,93 |
| 2012/07/23 | 13,93 |
| 2012/07/20 | 13,93 |
| 2012/07/19 | 13,93 |
| 2012/07/18 | 13,93 |
| 2012/07/17 | 13,93 |
| 2012/07/16 | 13,93 |
| 2012/07/13 | 13,93 |
| 2012/07/12 | 13,93 |
| 2012/07/11 | 13,93 |
| 2012/07/10 | 13,93 |
| 2012/07/09 | 13,93 |
| 2012/07/06 | 13,93 |
| 2012/07/05 | 13,93 |
| 2012/07/04 | 13,93 |
| 2012/07/03 | 13,93 |
| 2012/06/29 | 13,93 |
| 2012/06/28 | 13,93 |
| 2012/06/27 | 13,93 |
| 2012/06/26 | 13,93 |
| 2012/06/25 | 13,93 |
| 2012/06/22 | 13,93 |
| 2012/06/21 | 13,93 |
| 2012/06/20 | 13,93 |
| 2012/06/19 | 13,93 |
| 2012/06/18 | 13,93 |
| 2012/06/15 | 13,93 |
| 2012/06/14 | 13,93 |
| 2012/06/13 | 13,93 |
| 2012/06/12 | 13,93 |
| 2012/06/11 | 13,93 |
| 2012/06/08 | 13,93 |
| 2012/06/07 | 13,93 |
| 2012/06/06 | 13,93 |
| 2012/06/05 | 13,93 |
| 2012/06/04 | 13,93 |
| 2012/06/01 | 13,93 |
| 2012/05/31 | 13,93 |
| 2012/05/30 | 13,93 |
| 2012/05/29 | 13,93 |
| 2012/05/28 | 13,93 |
| 2012/05/25 | 13,93 |
| 2012/05/24 | 13,93 |
| 2012/05/23 | 13,93 |
| 2012/05/22 | 13,93 |
| 2012/05/18 | 13,93 |
| 2012/05/17 | 13,93 |
| 2012/05/16 | 13,93 |
| 2012/05/15 | 13,93 |
| 2012/05/14 | 13,93 |
| 2012/05/11 | 13,93 |
| 2012/05/10 | 13,93 |
| 2012/05/09 | 13,93 |
| 2012/05/08 | 13,93 |
| 2012/05/07 | 13,93 |
| 2012/05/04 | 13,93 |
| 2012/05/03 | 13,93 |
| 2012/05/02 | 13,93 |
| 2012/05/01 | 13,93 |
| 2012/04/30 | 13,93 |
| 2012/04/27 | 13,93 |
| 2012/04/26 | 13,93 |
| 2012/04/25 | 13,93 |
| 2012/04/24 | 13,93 |
| 2012/04/23 | 13,93 |
| 2012/04/20 | 13,93 |
| 2012/04/19 | 13,93 |
| 2012/04/18 | 13,93 |
| 2012/04/17 | 13,93 |
| 2012/04/16 | 13,93 |
| 2012/04/13 | 13,93 |
| 2012/04/12 | 13,93 |
| 2012/04/11 | 13,93 |
| 2012/04/10 | 13,93 |
| 2012/04/09 | 13,93 |
| 2012/04/05 | 13,93 |
| 2012/04/04 | 13,93 |
| 2012/04/03 | 13,93 |
| 2012/04/02 | 13,93 |
| 2012/03/30 | 13,93 |
| 2012/03/29 | 13,93 |
| 2012/03/28 | 13,93 |
| 2012/03/27 | 13,93 |
| 2012/03/26 | 13,93 |
| 2012/03/23 | 13,93 |
| 2012/03/22 | 13,93 |
| 2012/03/21 | 13,93 |
| 2012/03/20 | 13,93 |
| 2012/03/19 | 13,93 |
| 2012/03/16 | 13,93 |
| 2012/03/15 | 13,93 |
| 2012/03/14 | 13,93 |
| 2012/03/13 | 13,93 |
| 2012/03/12 | 13,93 |
| 2012/03/09 | 13,93 |
| 2012/03/08 | 13,93 |
| 2012/03/07 | 13,93 |
| 2012/03/06 | 13,93 |
| 2012/03/05 | 13,93 |
| 2012/03/02 | 13,93 |
| 2012/03/01 | 13,93 |
| 2012/02/29 | 13,93 |
| 2012/02/28 | 13,93 |
| 2012/02/27 | 13,93 |
| 2012/02/24 | 13,93 |
| 2012/02/23 | 13,93 |
| 2012/02/22 | 13,93 |
| 2012/02/21 | 13,93 |
| 2012/02/17 | 13,93 |
| 2012/02/16 | 13,93 |
| 2012/02/15 | 13,93 |
| 2012/02/14 | 13,93 |
| 2012/02/13 | 13,93 |
| 2012/02/10 | 13,93 |
| 2012/02/09 | 13,93 |
| 2012/02/08 | 13,93 |
| 2012/02/07 | 13,93 |
| 2012/02/06 | 13,93 |
| 2012/02/03 | 13,93 |
| 2012/02/02 | 13,93 |
| 2012/02/01 | 13,93 |
| 2012/01/31 | 13,93 |
| 2012/01/30 | 13,93 |
| 2012/01/27 | 13,93 |
| 2012/01/26 | 13,93 |
| 2012/01/25 | 13,93 |
| 2012/01/24 | 13,93 |
| 2012/01/23 | 13,93 |
| 2012/01/20 | 13,93 |
| 2012/01/19 | 13,93 |
| 2012/01/18 | 13,93 |
| 2012/01/17 | 13,93 |
| 2012/01/16 | 13,93 |
| 2012/01/13 | 13,93 |
| 2012/01/12 | 13,93 |
| 2012/01/11 | 13,93 |
| 2012/01/10 | 13,93 |
| 2012/01/09 | 13,93 |
| 2012/01/06 | 13,93 |
| 2012/01/05 | 13,93 |
| 2012/01/04 | 13,93 |
| 2012/01/03 | 13,93 |
| 2011/12/30 | 13,93 |
| 2011/12/29 | 13,93 |
| 2011/12/28 | 13,93 |
| 2011/12/23 | 13,93 |
| 2011/12/22 | 13,93 |
| 2011/12/21 | 13,93 |
| 2011/12/20 | 13,93 |
| 2011/12/19 | 13,93 |
| 2011/12/16 | 13,93 |
| 2011/12/15 | 13,93 |
| 2011/12/14 | 13,93 |
| 2011/12/13 | 13,93 |
| 2011/12/12 | 13,93 |
| 2011/12/09 | 13,93 |
| 2011/12/08 | 13,93 |
| 2011/12/07 | 13,93 |
| 2011/12/06 | 13,93 |
| 2011/12/05 | 13,93 |
| 2011/12/02 | 13,93 |
| 2011/12/01 | 13,93 |
| 2011/11/30 | 13,93 |
| 2011/11/29 | 13,93 |
| 2011/11/28 | 13,93 |
| 2011/11/25 | 13,93 |
| 2011/11/24 | 13,93 |
| 2011/11/23 | 13,93 |
| 2011/11/22 | 13,93 |
| 2011/11/21 | 13,93 |
| 2011/11/18 | 13,93 |
| 2011/11/17 | 13,93 |
| 2011/11/16 | 13,93 |
| 2011/11/15 | 13,93 |
| 2011/11/14 | 13,93 |
| 2011/11/11 | 13,93 |
| 2011/11/10 | 13,93 |
| 2011/11/09 | 13,93 |
| 2011/11/08 | 13,93 |
| 2011/11/07 | 13,93 |
| 2011/11/04 | 13,93 |
| 2011/11/03 | 13,93 |
| 2011/11/02 | 13,93 |
| 2011/11/01 | 13,93 |
| 2011/10/31 | 13,93 |
| 2011/10/28 | 13,93 |
| 2011/10/27 | 13,93 |
| 2011/10/26 | 13,93 |
| 2011/10/25 | 13,93 |
| 2011/10/24 | 13,93 |
| 2011/10/21 | 13,93 |
| 2011/10/20 | 13,93 |
| 2011/10/19 | 13,93 |
| 2011/10/18 | 13,93 |
| 2011/10/17 | 13,93 |
| 2011/10/14 | 13,93 |
| 2011/10/13 | 13,93 |
| 2011/10/12 | 13,93 |
| 2011/10/11 | 13,93 |
| 2011/10/07 | 13,93 |
| 2011/10/06 | 13,93 |
| 2011/10/05 | 13,93 |
| 2011/10/04 | 13,93 |
| 2011/10/03 | 13,93 |
| 2011/09/30 | 13,93 |
| 2011/09/29 | 13,93 |
| 2011/09/28 | 13,93 |
| 2011/09/27 | 13,93 |
| 2011/09/26 | 13,93 |
| 2011/09/23 | 13,93 |
| 2011/09/22 | 13,93 |
| 2011/09/21 | 13,93 |
| 2011/09/20 | 13,93 |
| 2011/09/19 | 13,93 |
| 2011/09/16 | 13,93 |
| 2011/09/15 | 13,93 |
| 2011/09/14 | 13,93 |
| 2011/09/13 | 13,93 |
| 2011/09/12 | 13,93 |
| 2011/09/09 | 13,93 |
| 2011/09/08 | 13,93 |
| 2011/09/07 | 13,93 |
| 2011/09/06 | 13,93 |
| 2011/09/02 | 13,93 |
| 2011/09/01 | 13,93 |
| 2011/08/31 | 13,93 |
| 2011/08/30 | 13,93 |
| 2011/08/29 | 13,93 |
| 2011/08/26 | 13,93 |
| 2011/08/25 | 13,93 |
| 2011/08/24 | 13,93 |
| 2011/08/23 | 13,93 |
| 2011/08/22 | 13,93 |
| 2011/08/19 | 13,93 |
| 2011/08/18 | 13,93 |
| 2011/08/17 | 13,93 |
| 2011/08/16 | 13,93 |
| 2011/08/15 | 13,93 |
| 2011/08/12 | 13,93 |
| 2011/08/11 | 13,93 |
| 2011/08/10 | 13,93 |
| 2011/08/09 | 13,93 |
| 2011/08/08 | 13,93 |
| 2011/08/05 | 13,93 |
| 2011/08/04 | 13,93 |
| 2011/08/03 | 13,93 |
| 2011/08/02 | 13,93 |
| 2011/07/29 | 13,93 |
| 2011/07/28 | 13,93 |
| 2011/07/27 | 13,93 |
| 2011/07/26 | 13,93 |
| 2011/07/25 | 13,93 |
| 2011/07/22 | 13,93 |
| 2011/07/21 | 13,93 |
| 2011/07/20 | 13,93 |
| 2011/07/19 | 13,93 |
| 2011/07/18 | 13,93 |
| 2011/07/15 | 13,93 |
| 2011/07/14 | 13,93 |
| 2011/07/13 | 13,93 |
| 2011/07/12 | 13,93 |
| 2011/07/11 | 13,93 |
| 2011/07/08 | 13,93 |
| 2011/07/07 | 13,93 |
| 2011/07/06 | 13,93 |
| 2011/07/05 | 13,93 |
| 2011/07/04 | 13,93 |
| 2011/06/30 | 13,93 |
| 2011/06/29 | 13,93 |
| 2011/06/28 | 13,93 |
| 2011/06/27 | 13,93 |
| 2011/06/24 | 13,93 |
| 2011/06/23 | 13,93 |
| 2011/06/22 | 13,93 |
| 2011/06/21 | 13,93 |
| 2011/06/20 | 13,93 |
| 2011/06/17 | 13,93 |
| 2011/06/16 | 13,93 |
| 2011/06/15 | 13,93 |
| 2011/06/14 | 13,93 |
| 2011/06/13 | 13,93 |
| 2011/06/10 | 13,93 |
| 2011/06/09 | 13,93 |
| 2011/06/08 | 13,93 |
| 2011/06/07 | 13,93 |
| 2011/06/06 | 13,93 |
| 2011/06/03 | 13,93 |
| 2011/06/02 | 13,93 |
| 2011/06/01 | 13,93 |
| 2011/05/31 | 13,93 |
| 2011/05/30 | 13,93 |
| 2011/05/27 | 13,93 |
| 2011/05/26 | 13,93 |
| 2011/05/25 | 13,93 |
| 2011/05/24 | 13,93 |
| 2011/05/20 | 13,93 |
| 2011/05/19 | 13,93 |
| 2011/05/18 | 13,93 |
| 2011/05/17 | 13,93 |
| 2011/05/16 | 13,93 |
| 2011/05/13 | 13,93 |
| 2011/05/12 | 13,93 |
| 2011/05/11 | 13,93 |
| 2011/05/10 | 13,93 |
| 2011/05/09 | 13,93 |
| 2011/05/06 | 13,93 |
| 2011/05/05 | 13,93 |
| 2011/05/04 | 13,93 |
| 2011/05/03 | 13,93 |
| 2011/05/02 | 13,93 |
| 2011/04/29 | 13,93 |
| 2011/04/28 | 13,93 |
| 2011/04/27 | 13,93 |
| 2011/04/26 | 13,93 |
| 2011/04/25 | 13,93 |
| 2011/04/21 | 13,93 |
| 2011/04/20 | 13,93 |
| 2011/04/19 | 13,93 |
| 2011/04/18 | 13,93 |
| 2011/04/15 | 13,93 |
| 2011/04/14 | 13,93 |
| 2011/04/13 | 13,93 |
| 2011/04/12 | 13,93 |
| 2011/04/11 | 13,93 |
| 2011/04/08 | 13,93 |
| 2011/04/07 | 13,93 |
| 2011/04/06 | 13,93 |
| 2011/04/05 | 13,93 |
| 2011/04/04 | 13,93 |
| 2011/04/01 | 13,93 |
| 2011/03/31 | 13,93 |
| 2011/03/30 | 13,93 |
| 2011/03/29 | 13,93 |
| 2011/03/28 | 13,93 |
| 2011/03/25 | 13,93 |
| 2011/03/24 | 13,93 |
| 2011/03/23 | 13,93 |
| 2011/03/22 | 13,93 |
| 2011/03/21 | 13,93 |
| 2011/03/18 | 13,93 |
| 2011/03/17 | 13,93 |
| 2011/03/16 | 13,93 |
| 2011/03/15 | 13,93 |
| 2011/03/14 | 13,93 |
| 2011/03/11 | 13,93 |
| 2011/03/10 | 13,93 |
| 2011/03/09 | 13,93 |
| 2011/03/08 | 13,93 |
| 2011/03/07 | 13,93 |
| 2011/03/04 | 13,93 |
| 2011/03/03 | 13,93 |
| 2011/03/02 | 13,93 |
| 2011/03/01 | 13,93 |
| 2011/02/28 | 13,93 |
| 2011/02/25 | 13,93 |
| 2011/02/24 | 13,93 |
| 2011/02/23 | 13,93 |
| 2011/02/22 | 13,93 |
| 2011/02/18 | 13,93 |
| 2011/02/17 | 13,93 |
| 2011/02/16 | 13,93 |
| 2011/02/15 | 13,93 |
| 2011/02/14 | 13,93 |
| 2011/02/11 | 13,93 |
| 2011/02/10 | 13,93 |
| 2011/02/09 | 13,93 |
| 2011/02/08 | 13,93 |
| 2011/02/07 | 13,93 |
| 2011/02/04 | 13,93 |
| 2011/02/03 | 13,93 |
| 2011/02/02 | 13,93 |
| 2011/02/01 | 13,93 |
| 2011/01/31 | 13,93 |
| 2011/01/28 | 13,93 |
| 2011/01/27 | 13,93 |
| 2011/01/26 | 13,93 |
| 2011/01/25 | 13,93 |
| 2011/01/24 | 13,93 |
| 2011/01/21 | 13,93 |
| 2011/01/20 | 13,93 |
| 2011/01/19 | 13,93 |
| 2011/01/18 | 13,93 |
| 2011/01/17 | 13,93 |
| 2011/01/14 | 13,93 |
| 2011/01/13 | 13,93 |
| 2011/01/12 | 13,93 |
| 2011/01/11 | 13,93 |
| 2011/01/10 | 13,93 |
| 2011/01/07 | 13,93 |
| 2011/01/06 | 13,93 |
| 2011/01/05 | 13,93 |
| 2011/01/04 | 13,93 |
| 2010/12/31 | 13,93 |
| 2010/12/30 | 13,93 |
| 2010/12/29 | 13,93 |
| 2010/12/24 | 13,93 |
| 2010/12/23 | 13,93 |
| 2010/12/22 | 13,93 |
| 2010/12/21 | 13,93 |
| 2010/12/20 | 13,93 |
| 2010/12/17 | 13,93 |
| 2010/12/16 | 13,93 |
| 2010/12/15 | 13,93 |
| 2010/12/14 | 13,93 |
| 2010/12/13 | 13,93 |
| 2010/12/10 | 13,93 |
| 2010/12/09 | 13,93 |
| 2010/12/08 | 13,93 |
| 2010/12/07 | 13,93 |
| 2010/12/06 | 13,93 |
| 2010/12/03 | 13,93 |
| 2010/12/02 | 13,93 |
| 2010/12/01 | 13,93 |
| 2010/11/30 | 13,93 |
| 2010/11/29 | 13,93 |
| 2010/11/26 | 13,93 |
| 2010/11/25 | 13,93 |
| 2010/11/24 | 13,93 |
| 2010/11/23 | 13,93 |
| 2010/11/22 | 13,93 |
| 2010/11/19 | 13,93 |
| 2010/11/18 | 13,93 |
| 2010/11/17 | 13,93 |
| 2010/11/16 | 13,93 |
| 2010/11/15 | 13,93 |
| 2010/11/12 | 13,93 |
| 2010/11/11 | 13,93 |
| 2010/11/10 | 13,93 |
| 2010/11/09 | 13,93 |
| 2010/11/08 | 13,93 |
| 2010/11/05 | 13,93 |
| 2010/11/04 | 13,93 |
| 2010/11/03 | 13,93 |
| 2010/11/02 | 13,93 |
| 2010/11/01 | 13,93 |
| 2010/10/29 | 13,93 |
| 2010/10/28 | 13,93 |
| 2010/10/27 | 13,93 |
| 2010/10/26 | 13,93 |
| 2010/10/25 | 13,93 |
| 2010/10/22 | 13,93 |
| 2010/10/21 | 13,93 |
| 2010/10/20 | 13,93 |
| 2010/10/19 | 13,93 |
| 2010/10/18 | 13,93 |
| 2010/10/15 | 13,93 |
| 2010/10/14 | 13,93 |
| 2010/10/13 | 13,93 |
| 2010/10/12 | 13,93 |
| 2010/10/08 | 13,93 |
| 2010/10/07 | 13,93 |
| 2010/10/06 | 13,93 |
| 2010/10/05 | 13,93 |
| 2010/10/04 | 13,93 |
| 2010/10/01 | 13,93 |
| 2010/09/30 | 13,93 |
| 2010/09/29 | 13,93 |
| 2010/09/28 | 13,93 |
| 2010/09/27 | 13,93 |
| 2010/09/24 | 13,93 |
| 2010/09/23 | 13,93 |
| 2010/09/22 | 13,93 |
| 2010/09/21 | 13,93 |
| 2010/09/20 | 13,93 |
| 2010/09/17 | 13,93 |
| 2010/09/16 | 13,93 |
| 2010/09/15 | 13,93 |
| 2010/09/14 | 13,93 |
| 2010/09/13 | 13,93 |
| 2010/09/10 | 13,93 |
| 2010/09/09 | 13,93 |
| 2010/09/08 | 13,93 |
| 2010/09/07 | 13,93 |
| 2010/09/03 | 13,93 |
| 2010/09/02 | 13,93 |
| 2010/09/01 | 13,93 |
| 2010/08/31 | 13,93 |
| 2010/08/30 | 13,93 |
| 2010/08/27 | 13,93 |
| 2010/08/26 | 13,93 |
| 2010/08/25 | 13,93 |
| 2010/08/24 | 13,93 |
| 2010/08/23 | 13,93 |
| 2010/08/20 | 13,93 |
| 2010/08/19 | 13,93 |
| 2010/08/18 | 13,93 |
| 2010/08/17 | 13,93 |
| 2010/08/16 | 13,93 |
| 2010/08/13 | 13,93 |
| 2010/08/12 | 13,93 |
| 2010/08/11 | 13,93 |
| 2010/08/10 | 13,93 |
| 2010/08/09 | 13,93 |
| 2010/08/06 | 13,93 |
| 2010/08/05 | 13,93 |
| 2010/08/04 | 13,93 |
| 2010/08/03 | 13,93 |
| 2010/07/30 | 13,93 |
| 2010/07/29 | 13,93 |
| 2010/07/28 | 13,93 |
| 2010/07/27 | 13,93 |
| 2010/07/26 | 13,93 |
| 2010/07/23 | 13,93 |
| 2010/07/22 | 13,93 |
| 2010/07/21 | 13,93 |
| 2010/07/20 | 13,93 |
| 2010/07/19 | 13,93 |
| 2010/07/16 | 13,93 |
| 2010/07/15 | 13,93 |
| 2010/07/14 | 13,93 |
| 2010/07/13 | 13,93 |
| 2010/07/12 | 13,93 |
| 2010/07/09 | 13,93 |
| 2010/07/08 | 13,93 |
| 2010/07/07 | 13,93 |
| 2010/07/06 | 13,93 |
| 2010/07/05 | 13,93 |
| 2010/07/02 | 13,93 |
| 2010/06/30 | 13,93 |
| 2010/06/29 | 13,93 |
| 2010/06/28 | 13,93 |
| 2010/06/25 | 13,93 |
| 2010/06/24 | 13,93 |
| 2010/06/23 | 13,93 |
| 2010/06/22 | 13,93 |
| 2010/06/21 | 13,93 |
| 2010/06/18 | 13,93 |
| 2010/06/17 | 13,93 |
| 2010/06/16 | 13,93 |
| 2010/06/15 | 13,93 |
| 2010/06/14 | 13,93 |
| 2010/06/11 | 13,93 |
| 2010/06/10 | 13,93 |
| 2010/06/09 | 13,93 |
| 2010/06/08 | 13,93 |
| 2010/06/07 | 13,93 |
| 2010/06/04 | 13,93 |
| 2010/06/03 | 13,93 |
| 2010/06/02 | 13,93 |
| 2010/06/01 | 13,93 |
| 2010/05/31 | 13,93 |
| 2010/05/28 | 13,93 |
| 2010/05/27 | 13,93 |
| 2010/05/26 | 13,93 |
| 2010/05/25 | 13,93 |
| 2010/05/21 | 13,93 |
| 2010/05/20 | 13,93 |
| 2010/05/19 | 13,93 |
| 2010/05/18 | 13,93 |
| 2010/05/17 | 13,93 |
| 2010/05/14 | 13,93 |
| 2010/05/13 | 13,93 |
| 2010/05/12 | 13,93 |
| 2010/05/11 | 13,93 |
| 2010/05/10 | 13,93 |
| 2010/05/07 | 13,93 |
| 2010/05/06 | 13,93 |
| 2010/05/05 | 13,93 |
| 2010/05/04 | 13,93 |
| 2010/05/03 | 13,93 |
| 2010/04/30 | 13,93 |
| 2010/04/29 | 13,93 |
| 2010/04/28 | 13,93 |
| 2010/04/27 | 13,93 |
| 2010/04/26 | 13,93 |
| 2010/04/23 | 13,93 |
| 2010/04/22 | 13,93 |
| 2010/04/21 | 13,93 |
| 2010/04/20 | 13,93 |
| 2010/04/19 | 13,93 |
| 2010/04/16 | 13,93 |
| 2010/04/15 | 13,93 |
| 2010/04/14 | 13,93 |
| 2010/04/13 | 13,93 |
| 2010/04/12 | 13,93 |
| 2010/04/09 | 13,93 |
| 2010/04/08 | 13,93 |
| 2010/04/07 | 13,93 |
| 2010/04/06 | 13,93 |
| 2010/04/05 | 13,93 |
| 2010/04/01 | 13,93 |
| 2010/03/31 | 13,93 |
| 2010/03/30 | 13,93 |
| 2010/03/29 | 13,93 |
| 2010/03/26 | 13,93 |
| 2010/03/25 | 13,93 |
| 2010/03/24 | 13,93 |
| 2010/03/23 | 13,93 |
| 2010/03/22 | 13,93 |
| 2010/03/19 | 13,93 |
| 2010/03/18 | 13,93 |
| 2010/03/17 | 13,93 |
| 2010/03/16 | 13,93 |
| 2010/03/15 | 13,93 |
| 2010/03/12 | 13,93 |
| 2010/03/11 | 13,93 |
| 2010/03/10 | 13,93 |
| 2010/03/09 | 13,93 |
| 2010/03/08 | 13,93 |
| 2010/03/05 | 13,93 |
| 2010/03/04 | 13,93 |
| 2010/03/03 | 13,93 |
| 2010/03/02 | 13,93 |
| 2010/03/01 | 13,93 |
| 2010/02/26 | 13,93 |
| 2010/02/25 | 13,93 |
| 2010/02/24 | 13,93 |
| 2010/02/23 | 13,93 |
| 2010/02/22 | 13,93 |
| 2010/02/19 | 13,93 |
| 2010/02/18 | 13,93 |
| 2010/02/17 | 13,93 |
| 2010/02/16 | 13,93 |
| 2010/02/12 | 13,93 |
| 2010/02/11 | 13,93 |
| 2010/02/10 | 13,93 |
| 2010/02/09 | 13,93 |
| 2010/02/08 | 13,93 |
| 2010/02/05 | 13,93 |
| 2010/02/04 | 13,93 |
| 2010/02/03 | 13,93 |
| 2010/02/02 | 13,93 |
| 2010/02/01 | 13,93 |
| 2010/01/29 | 13,93 |
| 2010/01/28 | 13,93 |
| 2010/01/27 | 13,93 |
| 2010/01/26 | 13,93 |
| 2010/01/25 | 13,93 |
| 2010/01/22 | 13,93 |
| 2010/01/21 | 13,93 |
| 2010/01/20 | 13,93 |
| 2010/01/19 | 13,93 |
| 2010/01/18 | 13,93 |
| 2010/01/15 | 13,93 |
| 2010/01/14 | 13,93 |
| 2010/01/13 | 13,93 |
| 2010/01/12 | 13,93 |
| 2010/01/11 | 13,93 |
| 2010/01/08 | 13,93 |
| 2010/01/07 | 13,93 |
| 2010/01/06 | 13,93 |
| 2010/01/05 | 13,93 |
| 2010/01/04 | 13,93 |
| 2009/12/31 | 13,93 |
| 2009/12/30 | 13,93 |
| 2009/12/29 | 13,93 |
| 2009/12/24 | 13,93 |
| 2009/12/23 | 13,93 |
| 2009/12/22 | 13,93 |
| 2009/12/21 | 13,93 |
| 2009/12/18 | 13,93 |
| 2009/12/17 | 13,93 |
| 2009/12/16 | 13,93 |
| 2009/12/15 | 13,93 |
| 2009/12/14 | 13,93 |
| 2009/12/11 | 13,93 |
| 2009/12/10 | 13,93 |
| 2009/12/09 | 13,93 |
| 2009/12/08 | 13,93 |
| 2009/12/07 | 13,93 |
| 2009/12/04 | 13,93 |
| 2009/12/03 | 13,93 |
| 2009/12/02 | 13,93 |
| 2009/12/01 | 13,93 |
| 2009/11/30 | 13,93 |
| 2009/11/27 | 13,93 |
| 2009/11/26 | 13,93 |
| 2009/11/25 | 13,93 |
| 2009/11/24 | 13,93 |
| 2009/11/23 | 13,93 |
| 2009/11/20 | 13,93 |
| 2009/11/19 | 13,93 |
| 2009/11/18 | 13,93 |
| 2009/11/17 | 13,93 |
| 2009/11/16 | 13,93 |
| 2009/11/13 | 13,93 |
| 2009/11/12 | 13,93 |
| 2009/11/11 | 13,93 |
| 2009/11/10 | 13,93 |
| 2009/11/09 | 13,93 |
| 2009/11/06 | 13,93 |
| 2009/11/05 | 13,93 |
| 2009/11/04 | 13,93 |
| 2009/11/03 | 13,93 |
| 2009/11/02 | 13,93 |
| 2009/10/30 | 13,93 |
| 2009/10/29 | 13,93 |
| 2009/10/28 | 13,93 |
| 2009/10/27 | 13,93 |
| 2009/10/26 | 13,93 |
| 2009/10/23 | 13,93 |
| 2009/10/22 | 13,93 |
| 2009/10/21 | 13,93 |
| 2009/10/20 | 13,93 |
| 2009/10/19 | 13,93 |
| 2009/10/16 | 13,93 |
| 2009/10/15 | 13,93 |
| 2009/10/14 | 13,93 |
| 2009/10/13 | 13,93 |
| 2009/10/09 | 13,93 |
| 2009/10/08 | 13,93 |
| 2009/10/07 | 13,93 |
| 2009/10/06 | 13,93 |
| 2009/10/05 | 13,93 |
| 2009/10/02 | 13,93 |
| 2009/10/01 | 13,93 |
| 2009/09/30 | 13,93 |
| 2009/09/29 | 13,93 |
| 2009/09/28 | 13,93 |
| 2009/09/25 | 13,93 |
| 2009/09/24 | 13,93 |
| 2009/09/23 | 13,93 |
| 2009/09/22 | 13,93 |
| 2009/09/21 | 13,93 |
| 2009/09/18 | 13,93 |
| 2009/09/17 | 13,93 |
| 2009/09/16 | 13,93 |
| 2009/09/15 | 13,93 |
| 2009/09/14 | 13,93 |
| 2009/09/11 | 13,93 |
| 2009/09/10 | 13,93 |
| 2009/09/09 | 13,93 |
| 2009/09/08 | 13,93 |
| 2009/09/04 | 13,93 |
| 2009/09/03 | 13,93 |
| 2009/09/02 | 13,93 |
| 2009/09/01 | 13,93 |
| 2009/08/31 | 13,93 |
| 2009/08/28 | 13,93 |
| 2009/08/27 | 13,93 |
| 2009/08/26 | 13,93 |
| 2009/08/25 | 13,93 |
| 2009/08/24 | 13,93 |
| 2009/08/21 | 13,93 |
| 2009/08/20 | 13,93 |
| 2009/08/19 | 13,93 |
| 2009/08/18 | 13,93 |
| 2009/08/17 | 13,93 |
| 2009/08/14 | 13,93 |
| 2009/08/13 | 13,93 |
| 2009/08/12 | 13,93 |
| 2009/08/11 | 13,93 |
| 2009/08/10 | 13,93 |
| 2009/08/07 | 13,93 |
| 2009/08/06 | 13,93 |
| 2009/08/05 | 13,93 |
| 2009/08/04 | 13,93 |
| 2009/07/31 | 13,93 |
| 2009/07/30 | 13,93 |
| 2009/07/29 | 13,93 |
| 2009/07/28 | 13,93 |
| 2009/07/27 | 13,93 |
| 2009/07/24 | 13,93 |
| 2009/07/23 | 13,93 |
| 2009/07/22 | 13,93 |
| 2009/07/21 | 13,93 |
| 2009/07/20 | 13,93 |
| 2009/07/17 | 13,93 |
| 2009/07/16 | 13,93 |
| 2009/07/15 | 13,93 |
| 2009/07/14 | 13,93 |
| 2009/07/13 | 13,93 |
| 2009/07/10 | 13,93 |
| 2009/07/09 | 13,93 |
| 2009/07/08 | 13,93 |
| 2009/07/07 | 13,93 |
| 2009/07/06 | 13,93 |
| 2009/07/03 | 13,93 |
| 2009/07/02 | 13,93 |
| 2009/06/30 | 13,93 |
| 2009/06/29 | 13,93 |
| 2009/06/26 | 13,93 |
| 2009/06/25 | 13,93 |
| 2009/06/24 | 13,93 |
| 2009/06/23 | 13,93 |
| 2009/06/22 | 13,93 |
| 2009/06/19 | 13,93 |
| 2009/06/18 | 13,93 |
| 2009/06/17 | 13,93 |
| 2009/06/16 | 13,93 |
| 2009/06/15 | 13,93 |
| 2009/06/12 | 13,93 |
| 2009/06/11 | 13,93 |
| 2009/06/10 | 13,93 |
| 2009/06/09 | 13,93 |
| 2009/06/08 | 13,93 |
| 2009/06/05 | 13,93 |
| 2009/06/04 | 13,93 |
| 2009/06/03 | 13,93 |
| 2009/06/02 | 13,93 |
| 2009/06/01 | 13,93 |
| 2009/05/29 | 13,93 |
| 2009/05/28 | 13,93 |
| 2009/05/27 | 13,93 |
| 2009/05/26 | 13,93 |
| 2009/05/25 | 13,93 |
| 2009/05/22 | 13,93 |
| 2009/05/21 | 13,93 |
| 2009/05/20 | 13,93 |
| 2009/05/19 | 13,93 |
| 2009/05/15 | 13,93 |
| 2009/05/14 | 13,93 |
| 2009/05/13 | 13,93 |
| 2009/05/12 | 13,93 |
| 2009/05/11 | 13,93 |
| 2009/05/08 | 13,93 |
| 2009/05/07 | 13,93 |
| 2009/05/06 | 13,93 |
| 2009/05/05 | 13,93 |
| 2009/05/04 | 13,93 |
| 2009/05/01 | 13,93 |
| 2009/04/30 | 13,93 |
| 2009/04/29 | 13,93 |
| 2009/04/28 | 13,93 |
| 2009/04/27 | 13,93 |
| 2009/04/24 | 13,93 |
| 2009/04/23 | 13,93 |
| 2009/04/22 | 13,93 |
| 2009/04/21 | 13,93 |
| 2009/04/20 | 13,93 |
| 2009/04/17 | 13,93 |
| 2009/04/16 | 13,93 |
| 2009/04/15 | 13,93 |
| 2009/04/14 | 13,93 |
| 2009/04/13 | 13,93 |
| 2009/04/09 | 13,93 |
| 2009/04/08 | 13,93 |
| 2009/04/07 | 13,93 |
| 2009/04/06 | 13,93 |
| 2009/04/03 | 13,93 |
| 2009/04/02 | 13,93 |
| 2009/04/01 | 13,93 |
| 2009/03/31 | 13,93 |
| 2009/03/30 | 13,93 |
| 2009/03/27 | 13,93 |
| 2009/03/26 | 13,93 |
| 2009/03/25 | 13,93 |
| 2009/03/24 | 13,93 |
| 2009/03/23 | 13,93 |
| 2009/03/20 | 13,93 |
| 2009/03/19 | 13,93 |
| 2009/03/18 | 13,93 |
| 2009/03/17 | 13,93 |
| 2009/03/16 | 13,93 |
| 2009/03/13 | 13,93 |
| 2009/03/12 | 13,93 |
| 2009/03/11 | 13,93 |
| 2009/03/10 | 13,93 |
| 2009/03/09 | 13,93 |
| 2009/03/06 | 13,93 |
| 2009/03/05 | 13,93 |
| 2009/03/04 | 13,93 |
| 2009/03/03 | 13,93 |
| 2009/03/02 | 13,93 |
| 2009/02/27 | 13,93 |
| 2009/02/26 | 13,93 |
| 2009/02/25 | 13,93 |
| 2009/02/24 | 13,93 |
| 2009/02/23 | 13,93 |
| 2009/02/20 | 13,93 |
| 2009/02/19 | 13,93 |
| 2009/02/18 | 13,93 |
| 2009/02/17 | 13,93 |
| 2009/02/13 | 13,93 |
| 2009/02/12 | 13,93 |
| 2009/02/11 | 13,93 |
| 2009/02/10 | 13,93 |
| 2009/02/09 | 13,93 |
| 2009/02/06 | 13,93 |
| 2009/02/05 | 13,93 |
| 2009/02/04 | 13,93 |
| 2009/02/03 | 13,93 |
| 2009/02/02 | 13,93 |
| 2009/01/30 | 13,93 |
| 2009/01/29 | 13,93 |
| 2009/01/28 | 13,93 |
| 2009/01/27 | 13,93 |
| 2009/01/26 | 13,93 |
| 2009/01/23 | 13,93 |
| 2009/01/22 | 13,93 |
| 2009/01/21 | 13,93 |
| 2009/01/20 | 13,93 |
| 2009/01/19 | 13,93 |
| 2009/01/16 | 13,93 |
| 2009/01/15 | 13,93 |
| 2009/01/14 | 13,93 |
| 2009/01/13 | 13,93 |
| 2009/01/12 | 13,93 |
| 2009/01/09 | 13,93 |
| 2009/01/08 | 13,93 |
| 2009/01/07 | 13,93 |
| 2009/01/06 | 13,93 |
| 2009/01/05 | 13,93 |
| 2009/01/02 | 13,92 |
| 2008/12/31 | 13,92 |
| 2008/12/30 | 13,92 |
| 2008/12/29 | 13,92 |
| 2008/12/24 | 13,92 |
| 2008/12/23 | 13,92 |
| 2008/12/22 | 13,92 |
| 2008/12/19 | 13,92 |
| 2008/12/18 | 13,92 |
| 2008/12/17 | 13,92 |
| 2008/12/16 | 13,92 |
| 2008/12/15 | 13,92 |
| 2008/12/12 | 13,92 |
| 2008/12/11 | 13,92 |
| 2008/12/10 | 13,92 |
| 2008/12/09 | 13,92 |
| 2008/12/08 | 13,92 |
| 2008/12/05 | 13,91 |
| 2008/12/04 | 13,91 |
| 2008/12/03 | 13,91 |
| 2008/12/02 | 13,91 |
| 2008/12/01 | 13,91 |
| 2008/11/28 | 13,91 |
| 2008/11/27 | 13,91 |
| 2008/11/26 | 13,91 |
| 2008/11/25 | 13,91 |
| 2008/11/24 | 13,91 |
| 2008/11/21 | 13,91 |
| 2008/11/20 | 13,91 |
| 2008/11/19 | 13,91 |
| 2008/11/18 | 13,91 |
| 2008/11/17 | 13,91 |
| 2008/11/14 | 13,90 |
| 2008/11/13 | 13,90 |
| 2008/11/12 | 13,90 |
| 2008/11/11 | 13,90 |
| 2008/11/10 | 13,90 |
| 2008/11/07 | 13,90 |
| 2008/11/06 | 13,90 |
| 2008/11/05 | 13,90 |
| 2008/11/04 | 13,90 |
| 2008/11/03 | 13,90 |
| 2008/10/31 | 13,90 |
| 2008/10/30 | 13,90 |
| 2008/10/29 | 13,90 |
| 2008/10/28 | 13,90 |
| 2008/10/27 | 13,90 |
| 2008/10/24 | 13,89 |
| 2008/10/23 | 13,89 |
| 2008/10/22 | 13,89 |
| 2008/10/21 | 13,89 |
| 2008/10/20 | 13,89 |
| 2008/10/17 | 13,89 |
| 2008/10/16 | 13,89 |
| 2008/10/15 | 13,89 |
| 2008/10/14 | 13,89 |
| 2008/10/10 | 13,89 |
| 2008/10/09 | 13,89 |
| 2008/10/08 | 13,89 |
| 2008/10/07 | 13,89 |
| 2008/10/06 | 13,89 |
| 2008/10/03 | 13,88 |
| 2008/10/02 | 13,88 |
| 2008/10/01 | 13,88 |
| 2008/09/30 | 13,88 |
| 2008/09/29 | 13,88 |
| 2008/09/26 | 13,88 |
| 2008/09/25 | 13,88 |
| 2008/09/24 | 13,88 |
| 2008/09/23 | 13,88 |
| 2008/09/22 | 13,88 |
| 2008/09/19 | 13,88 |
| 2008/09/18 | 13,88 |
| 2008/09/17 | 13,88 |
| 2008/09/16 | 13,88 |
| 2008/09/15 | 13,88 |
| 2008/09/12 | 13,87 |
| 2008/09/11 | 13,87 |
| 2008/09/10 | 13,87 |
| 2008/09/09 | 13,87 |
| 2008/09/08 | 13,87 |
| 2008/09/05 | 13,87 |
| 2008/09/04 | 13,87 |
| 2008/09/03 | 13,87 |
| 2008/09/02 | 13,87 |
| 2008/08/29 | 13,87 |
| 2008/08/28 | 13,86 |
| 2008/08/27 | 13,86 |
| 2008/08/26 | 13,86 |
| 2008/08/25 | 13,86 |
| 2008/08/22 | 13,86 |
| 2008/08/21 | 13,86 |
| 2008/08/20 | 13,86 |
| 2008/08/19 | 13,86 |
| 2008/08/18 | 13,86 |
| 2008/08/15 | 13,86 |
| 2008/08/14 | 13,86 |
| 2008/08/13 | 13,86 |
| 2008/08/12 | 13,86 |
| 2008/08/11 | 13,86 |
| 2008/08/08 | 13,86 |
| 2008/08/07 | 13,85 |
| 2008/08/06 | 13,85 |
| 2008/08/05 | 13,85 |
| 2008/08/01 | 13,85 |
| 2008/07/31 | 13,85 |
| 2008/07/30 | 13,85 |
| 2008/07/29 | 13,85 |
| 2008/07/28 | 13,85 |
| 2008/07/25 | 13,85 |
| 2008/07/24 | 13,85 |
| 2008/07/23 | 13,85 |
| 2008/07/22 | 13,85 |
| 2008/07/21 | 13,85 |
| 2008/07/18 | 13,84 |
| 2008/07/17 | 13,84 |
| 2008/07/16 | 13,84 |
| 2008/07/15 | 13,84 |
| 2008/07/14 | 13,84 |
| 2008/07/11 | 13,84 |
| 2008/07/10 | 13,84 |
| 2008/07/09 | 13,84 |
| 2008/07/08 | 13,84 |
| 2008/07/07 | 13,84 |
| 2008/07/04 | 13,84 |
| 2008/07/03 | 13,84 |
| 2008/07/02 | 13,84 |
| 2008/06/30 | 13,84 |
| 2008/06/27 | 13,83 |
| 2008/06/26 | 13,83 |
| 2008/06/25 | 13,83 |
| 2008/06/24 | 13,83 |
| 2008/06/23 | 13,83 |
| 2008/06/20 | 13,83 |
| 2008/06/19 | 13,83 |
| 2008/06/18 | 13,83 |
| 2008/06/17 | 13,83 |
| 2008/06/16 | 13,83 |
| 2008/06/13 | 13,83 |
| 2008/06/12 | 13,83 |
| 2008/06/11 | 13,83 |
| 2008/06/10 | 13,83 |
| 2008/06/09 | 13,82 |
| 2008/06/06 | 13,82 |
| 2008/06/05 | 13,82 |
| 2008/06/04 | 13,82 |
| 2008/06/03 | 13,82 |
| 2008/06/02 | 13,82 |
| 2008/05/30 | 13,82 |
| 2008/05/29 | 13,82 |
| 2008/05/28 | 13,82 |
| 2008/05/27 | 13,82 |
| 2008/05/26 | 13,82 |
| 2008/05/23 | 13,81 |
| 2008/05/22 | 13,81 |
| 2008/05/21 | 13,81 |
| 2008/05/20 | 13,81 |
| 2008/05/16 | 13,81 |
| 2008/05/15 | 13,81 |
| 2008/05/14 | 13,81 |
| 2008/05/13 | 13,81 |
| 2008/05/12 | 13,81 |
| 2008/05/09 | 13,81 |
| 2008/05/08 | 13,81 |
| 2008/05/07 | 13,81 |
| 2008/05/06 | 13,80 |
| 2008/05/05 | 13,80 |
| 2008/05/02 | 13,80 |
| 2008/05/01 | 13,80 |
| 2008/04/30 | 13,80 |
| 2008/04/29 | 13,80 |
| 2008/04/28 | 13,80 |
| 2008/04/25 | 13,80 |
| 2008/04/24 | 13,80 |
| 2008/04/23 | 13,80 |
| 2008/04/22 | 13,80 |
| 2008/04/21 | 13,80 |
| 2008/04/18 | 13,79 |
| 2008/04/17 | 13,79 |
| 2008/04/16 | 13,79 |
| 2008/04/15 | 13,79 |
| 2008/04/14 | 13,79 |
| 2008/04/11 | 13,79 |
| 2008/04/10 | 13,79 |
| 2008/04/09 | 13,79 |
| 2008/04/08 | 13,79 |
| 2008/04/07 | 13,79 |
| 2008/04/04 | 13,78 |
| 2008/04/03 | 13,78 |
| 2008/04/02 | 13,78 |
| 2008/04/01 | 13,78 |
| 2008/03/31 | 13,78 |
| 2008/03/28 | 13,78 |
| 2008/03/27 | 13,78 |
| 2008/03/26 | 13,78 |
| 2008/03/25 | 13,78 |
| 2008/03/24 | 13,78 |
| 2008/03/20 | 13,77 |
| 2008/03/19 | 13,77 |
| 2008/03/18 | 13,77 |
| 2008/03/17 | 13,77 |
| 2008/03/14 | 13,77 |
| 2008/03/13 | 13,77 |
| 2008/03/12 | 13,76 |
| 2008/03/11 | 13,76 |
| 2008/03/10 | 13,76 |
| 2008/03/07 | 13,76 |
| 2008/03/06 | 13,76 |
| 2008/03/05 | 13,76 |
| 2008/03/04 | 13,76 |
| 2008/03/03 | 13,76 |
| 2008/02/29 | 13,75 |
| 2008/02/28 | 13,75 |
| 2008/02/27 | 13,75 |
| 2008/02/26 | 13,75 |
| 2008/02/25 | 13,75 |
| 2008/02/22 | 13,75 |
| 2008/02/21 | 13,75 |
| 2008/02/20 | 13,75 |
| 2008/02/19 | 13,75 |
| 2008/02/15 | 13,74 |
| 2008/02/14 | 13,74 |
| 2008/02/13 | 13,74 |
| 2008/02/12 | 13,74 |
| 2008/02/11 | 13,74 |
| 2008/02/08 | 13,73 |
| 2008/02/07 | 13,73 |
| 2008/02/06 | 13,73 |
| 2008/02/05 | 13,73 |
| 2008/02/04 | 13,73 |
| 2008/02/01 | 13,73 |
| 2008/01/31 | 13,73 |
| 2008/01/30 | 13,73 |
| 2008/01/29 | 13,73 |
| 2008/01/28 | 13,73 |
| 2008/01/25 | 13,72 |
| 2008/01/24 | 13,72 |
| 2008/01/23 | 13,72 |
| 2008/01/22 | 13,72 |
| 2008/01/21 | 13,72 |
| 2008/01/18 | 13,71 |
| 2008/01/17 | 13,71 |
| 2008/01/16 | 13,71 |
| 2008/01/15 | 13,71 |
| 2008/01/14 | 13,71 |
| 2008/01/11 | 13,71 |
| 2008/01/10 | 13,71 |
| 2008/01/09 | 13,71 |
| 2008/01/08 | 13,70 |
| 2008/01/07 | 13,70 |
| 2008/01/04 | 13,70 |
| 2008/01/03 | 13,70 |
| 2008/01/02 | 13,70 |
| 2007/12/31 | 13,70 |
| 2007/12/28 | 13,69 |
| 2007/12/27 | 13,69 |
| 2007/12/24 | 13,69 |
| 2007/12/21 | 13,68 |
| 2007/12/20 | 13,68 |
| 2007/12/19 | 13,68 |
| 2007/12/18 | 13,68 |
| 2007/12/17 | 13,68 |
| 2007/12/14 | 13,67 |
| 2007/12/13 | 13,67 |
| 2007/12/12 | 13,67 |
| 2007/12/11 | 13,67 |
| 2007/12/10 | 13,67 |
| 2007/12/07 | 13,67 |
| 2007/12/06 | 13,67 |
| 2007/12/05 | 13,67 |
| 2007/12/04 | 13,66 |
| 2007/12/03 | 13,66 |
| 2007/11/30 | 13,66 |
| 2007/11/29 | 13,66 |
| 2007/11/28 | 13,66 |
| 2007/11/27 | 13,66 |
| 2007/11/26 | 13,66 |
| 2007/11/23 | 13,65 |
| 2007/11/22 | 13,65 |
| 2007/11/21 | 13,65 |
| 2007/11/20 | 13,65 |
| 2007/11/19 | 13,65 |
| 2007/11/16 | 13,64 |
| 2007/11/15 | 13,64 |
| 2007/11/14 | 13,64 |
| 2007/11/13 | 13,64 |
| 2007/11/12 | 13,64 |
| 2007/11/09 | 13,64 |
| 2007/11/08 | 13,64 |
| 2007/11/07 | 13,63 |
| 2007/11/06 | 13,63 |
| 2007/11/05 | 13,63 |
| 2007/11/02 | 13,63 |
| 2007/11/01 | 13,63 |
| 2007/10/31 | 13,63 |
| 2007/10/30 | 13,63 |
| 2007/10/29 | 13,63 |
| 2007/10/26 | 13,62 |
| 2007/10/25 | 13,62 |
| 2007/10/24 | 13,62 |
| 2007/10/23 | 13,62 |
| 2007/10/22 | 13,62 |
| 2007/10/19 | 13,61 |
| 2007/10/18 | 13,61 |
| 2007/10/17 | 13,61 |
| 2007/10/16 | 13,61 |
| 2007/10/15 | 13,61 |
| 2007/10/12 | 13,61 |
| 2007/10/11 | 13,60 |
| 2007/10/10 | 13,60 |
| 2007/10/09 | 13,60 |
| 2007/10/05 | 13,60 |
| 2007/10/04 | 13,60 |
| 2007/10/03 | 13,59 |
| 2007/10/02 | 13,59 |
| 2007/10/01 | 13,59 |
| 2007/09/28 | 13,59 |
| 2007/09/27 | 13,59 |
| 2007/09/26 | 13,59 |
| 2007/09/25 | 13,59 |
| 2007/09/24 | 13,58 |
| 2007/09/21 | 13,58 |
| 2007/09/20 | 13,58 |
| 2007/09/19 | 13,58 |
| 2007/09/18 | 13,58 |
| 2007/09/17 | 13,58 |
| 2007/09/14 | 13,57 |
| 2007/09/13 | 13,57 |
| 2007/09/12 | 13,57 |
| 2007/09/11 | 13,57 |
| 2007/09/10 | 13,57 |
| 2007/09/07 | 13,56 |
| 2007/09/06 | 13,56 |
| 2007/09/05 | 13,56 |
| 2007/09/04 | 13,56 |
| 2007/08/31 | 13,55 |
| 2007/08/30 | 13,55 |
| 2007/08/29 | 13,55 |
| 2007/08/28 | 13,55 |
| 2007/08/27 | 13,55 |
| 2007/08/24 | 13,55 |
| 2007/08/23 | 13,55 |
| 2007/08/22 | 13,55 |
| 2007/08/21 | 13,54 |
| 2007/08/20 | 13,54 |
| 2007/08/17 | 13,54 |
| 2007/08/16 | 13,54 |
| 2007/08/15 | 13,54 |
| 2007/08/14 | 13,54 |
| 2007/08/13 | 13,54 |
| 2007/08/10 | 13,53 |
| 2007/08/09 | 13,53 |
| 2007/08/08 | 13,53 |
| 2007/08/07 | 13,53 |
| 2007/08/03 | 13,53 |
| 2007/08/02 | 13,52 |
| 2007/08/01 | 13,52 |
| 2007/07/31 | 13,52 |
| 2007/07/30 | 13,52 |
| 2007/07/27 | 13,52 |
| 2007/07/26 | 13,52 |
| 2007/07/25 | 13,52 |
| 2007/07/24 | 13,52 |
| 2007/07/23 | 13,52 |
| 2007/07/20 | 13,51 |
| 2007/07/19 | 13,51 |
| 2007/07/18 | 13,51 |
| 2007/07/17 | 13,51 |
| 2007/07/16 | 13,51 |
| 2007/07/13 | 13,51 |
| 2007/07/12 | 13,50 |
| 2007/07/11 | 13,50 |
| 2007/07/10 | 13,50 |
| 2007/07/09 | 13,50 |
| 2007/07/06 | 13,50 |
| 2007/07/05 | 13,50 |
| 2007/07/04 | 13,50 |
| 2007/07/03 | 13,50 |
| 2007/06/29 | 13,49 |
| 2007/06/28 | 13,49 |
| 2007/06/27 | 13,49 |
| 2007/06/26 | 13,49 |
| 2007/06/25 | 13,49 |
| 2007/06/22 | 13,49 |
| 2007/06/21 | 13,48 |
| 2007/06/20 | 13,48 |
| 2007/06/19 | 13,48 |
| 2007/06/18 | 13,48 |
| 2007/06/15 | 13,48 |
| 2007/06/14 | 13,48 |
| 2007/06/13 | 13,48 |
| 2007/06/12 | 13,48 |
| 2007/06/11 | 13,48 |
| 2007/06/08 | 13,47 |
| 2007/06/07 | 13,47 |
| 2007/06/06 | 13,47 |
| 2007/06/05 | 13,47 |
| 2007/06/04 | 13,47 |
| 2007/06/01 | 13,47 |
| 2007/05/31 | 13,47 |
| 2007/05/30 | 13,46 |
| 2007/05/29 | 13,46 |
| 2007/05/28 | 13,46 |
| 2007/05/25 | 13,46 |
| 2007/05/24 | 13,46 |
| 2007/05/23 | 13,46 |
| 2007/05/22 | 13,46 |
| 2007/05/18 | 13,45 |
| 2007/05/17 | 13,45 |
| 2007/05/16 | 13,45 |
| 2007/05/15 | 13,45 |
| 2007/05/14 | 13,45 |
| 2007/05/11 | 13,45 |
| 2007/05/10 | 13,45 |
| 2007/05/09 | 13,45 |
| 2007/05/08 | 13,44 |
| 2007/05/07 | 13,44 |
| 2007/05/04 | 13,44 |
| 2007/05/03 | 13,44 |
| 2007/05/02 | 13,44 |
| 2007/05/01 | 13,44 |
| 2007/04/30 | 13,44 |
| 2007/04/27 | 13,43 |
| 2007/04/26 | 13,43 |
| 2007/04/25 | 13,43 |
| 2007/04/24 | 13,43 |
| 2007/04/23 | 13,43 |
| 2007/04/20 | 13,43 |
| 2007/04/19 | 13,43 |
| 2007/04/18 | 13,43 |
| 2007/04/17 | 13,43 |
| 2007/04/16 | 13,43 |
| 2007/04/13 | 13,42 |
| 2007/04/12 | 13,42 |
| 2007/04/11 | 13,42 |
| 2007/04/10 | 13,42 |
| 2007/04/09 | 13,42 |
| 2007/04/05 | 13,41 |
| 2007/04/04 | 13,41 |
| 2007/04/03 | 13,41 |
| 2007/04/02 | 13,41 |
| 2007/03/30 | 13,41 |
| 2007/03/29 | 13,41 |
| 2007/03/28 | 13,41 |
| 2007/03/27 | 13,41 |
| 2007/03/26 | 13,41 |
| 2007/03/23 | 13,40 |
| 2007/03/22 | 13,40 |
| 2007/03/21 | 13,40 |
| 2007/03/20 | 13,40 |
| 2007/03/19 | 13,40 |
| 2007/03/16 | 13,40 |
| 2007/03/15 | 13,40 |
| 2007/03/14 | 13,39 |
| 2007/03/13 | 13,39 |
| 2007/03/12 | 13,39 |
| 2007/03/09 | 13,39 |
| 2007/03/08 | 13,39 |
| 2007/03/07 | 13,39 |
| 2007/03/06 | 13,39 |
| 2007/03/05 | 13,39 |
| 2007/03/02 | 13,38 |
| 2007/03/01 | 13,38 |
| 2007/02/28 | 13,38 |
| 2007/02/27 | 13,38 |
| 2007/02/26 | 13,38 |
| 2007/02/23 | 13,38 |
| 2007/02/22 | 13,38 |
| 2007/02/21 | 13,38 |
| 2007/02/20 | 13,38 |
| 2007/02/19 | 13,38 |
| 2007/02/16 | 13,37 |
| 2007/02/15 | 13,37 |
| 2007/02/14 | 13,37 |
| 2007/02/13 | 13,37 |
| 2007/02/12 | 13,37 |
| 2007/02/09 | 13,37 |
| 2007/02/08 | 13,36 |
| 2007/02/07 | 13,36 |
| 2007/02/06 | 13,36 |
| 2007/02/05 | 13,36 |
| 2007/02/02 | 13,36 |
| 2007/02/01 | 13,36 |
| 2007/01/31 | 13,36 |
| 2007/01/30 | 13,36 |
| 2007/01/29 | 13,36 |
| 2007/01/26 | 13,35 |
| 2007/01/25 | 13,35 |
| 2007/01/24 | 13,35 |
| 2007/01/23 | 13,35 |
| 2007/01/22 | 13,35 |
| 2007/01/19 | 13,35 |
| 2007/01/18 | 13,35 |
| 2007/01/17 | 13,35 |
| 2007/01/16 | 13,34 |
| 2007/01/15 | 13,34 |
| 2007/01/12 | 13,34 |
| 2007/01/11 | 13,34 |
| 2007/01/10 | 13,34 |
| 2007/01/09 | 13,34 |
| 2007/01/08 | 13,34 |
| 2007/01/05 | 13,33 |
| 2007/01/04 | 13,33 |
| 2007/01/03 | 13,33 |
| 2007/01/02 | 13,33 |
| 2006/12/29 | 13,33 |
| 2006/12/28 | 13,33 |
| 2006/12/27 | 13,33 |
| 2006/12/22 | 13,32 |
| 2006/12/21 | 13,32 |
| 2006/12/20 | 13,32 |
| 2006/12/19 | 13,32 |
| 2006/12/18 | 13,32 |
| 2006/12/15 | 13,31 |
| 2006/12/14 | 13,31 |
| 2006/12/13 | 13,31 |
| 2006/12/12 | 13,31 |
| 2006/12/11 | 13,31 |
| 2006/12/08 | 13,31 |
| 2006/12/07 | 13,31 |
| 2006/12/06 | 13,31 |
| 2006/12/05 | 13,30 |
| 2006/12/04 | 13,30 |
| 2006/12/01 | 13,30 |
| 2006/11/30 | 13,30 |
| 2006/11/29 | 13,30 |
| 2006/11/28 | 13,30 |
| 2006/11/27 | 13,30 |
| 2006/11/24 | 13,30 |
| 2006/11/23 | 13,29 |
| 2006/11/22 | 13,29 |
| 2006/11/21 | 13,29 |
| 2006/11/20 | 13,29 |
| 2006/11/17 | 13,29 |
| 2006/11/16 | 13,29 |
| 2006/11/15 | 13,29 |
| 2006/11/14 | 13,29 |
| 2006/11/13 | 13,29 |
| 2006/11/10 | 13,28 |
| 2006/11/09 | 13,28 |
| 2006/11/08 | 13,28 |
| 2006/11/07 | 13,28 |
| 2006/11/06 | 13,28 |
| 2006/11/03 | 13,28 |
| 2006/11/02 | 13,28 |
| 2006/11/01 | 13,28 |
| 2006/10/31 | 13,28 |
| 2006/10/30 | 13,27 |
| 2006/10/27 | 13,27 |
| 2006/10/26 | 13,27 |
| 2006/10/25 | 13,27 |
| 2006/10/24 | 13,27 |
| 2006/10/23 | 13,27 |
| 2006/10/20 | 13,26 |
| 2006/10/19 | 13,26 |
| 2006/10/18 | 13,26 |
| 2006/10/17 | 13,26 |
| 2006/10/16 | 13,26 |
| 2006/10/13 | 13,26 |
| 2006/10/12 | 13,26 |
| 2006/10/11 | 13,26 |
| 2006/10/10 | 13,26 |
| 2006/10/06 | 13,25 |
| 2006/10/05 | 13,25 |
| 2006/10/04 | 13,25 |
| 2006/10/03 | 13,25 |
| 2006/10/02 | 13,25 |
| 2006/09/29 | 13,25 |
| 2006/09/28 | 13,24 |
| 2006/09/27 | 13,24 |
| 2006/09/26 | 13,24 |
| 2006/09/25 | 13,24 |
| 2006/09/22 | 13,24 |
| 2006/09/21 | 13,24 |
| 2006/09/20 | 13,24 |
| 2006/09/19 | 13,24 |
| 2006/09/18 | 13,24 |
| 2006/09/15 | 13,23 |
| 2006/09/14 | 13,23 |
| 2006/09/13 | 13,23 |
| 2006/09/12 | 13,23 |
| 2006/09/11 | 13,23 |
| 2006/09/08 | 13,23 |
| 2006/09/07 | 13,23 |
| 2006/09/06 | 13,23 |
| 2006/09/05 | 13,23 |
| 2006/09/01 | 13,22 |
| 2006/08/31 | 13,22 |
| 2006/08/30 | 13,22 |
| 2006/08/29 | 13,22 |
| 2006/08/28 | 13,22 |
| 2006/08/25 | 13,21 |
| 2006/08/24 | 13,21 |
| 2006/08/23 | 13,21 |
| 2006/08/22 | 13,21 |
| 2006/08/21 | 13,21 |
| 2006/08/18 | 13,21 |
| 2006/08/17 | 13,21 |
| 2006/08/16 | 13,21 |
| 2006/08/15 | 13,21 |
| 2006/08/14 | 13,21 |
| 2006/08/11 | 13,20 |
| 2006/08/10 | 13,20 |
| 2006/08/09 | 13,20 |
| 2006/08/08 | 13,20 |
| 2006/08/04 | 13,20 |
| 2006/08/03 | 13,19 |
| 2006/08/02 | 13,19 |
| 2006/08/01 | 13,19 |
| 2006/07/31 | 13,19 |
| 2006/07/28 | 13,19 |
| 2006/07/27 | 13,19 |
| 2006/07/26 | 13,19 |
| 2006/07/25 | 13,19 |
| 2006/07/24 | 13,19 |
| 2006/07/21 | 13,18 |
| 2006/07/20 | 13,18 |
| 2006/07/19 | 13,18 |
| 2006/07/18 | 13,18 |
| 2006/07/17 | 13,18 |
| 2006/07/14 | 13,18 |
| 2006/07/13 | 13,18 |
| 2006/07/12 | 13,18 |
| 2006/07/11 | 13,17 |
| 2006/07/10 | 13,17 |
| 2006/07/07 | 13,17 |
| 2006/07/06 | 13,17 |
| 2006/07/05 | 13,17 |
| 2006/07/04 | 13,17 |
| 2006/06/30 | 13,16 |
| 2006/06/29 | 13,16 |
| 2006/06/28 | 13,16 |
| 2006/06/27 | 13,16 |
| 2006/06/26 | 13,16 |
| 2006/06/23 | 13,16 |
| 2006/06/22 | 13,16 |
| 2006/06/21 | 13,16 |
| 2006/06/20 | 13,16 |
| 2006/06/19 | 13,15 |
| 2006/06/16 | 13,15 |
| 2006/06/15 | 13,15 |
| 2006/06/14 | 13,15 |
| 2006/06/13 | 13,15 |
| 2006/06/12 | 13,15 |
| 2006/06/09 | 13,15 |
| 2006/06/08 | 13,14 |
| 2006/06/07 | 13,14 |
| 2006/06/06 | 13,14 |
| 2006/06/05 | 13,14 |
| 2006/06/02 | 13,14 |
| 2006/06/01 | 13,14 |
| 2006/05/31 | 13,14 |
| 2006/05/30 | 13,14 |
| 2006/05/29 | 13,14 |
| 2006/05/26 | 13,13 |
| 2006/05/25 | 13,13 |
| 2006/05/24 | 13,13 |
| 2006/05/23 | 13,13 |
| 2006/05/19 | 13,13 |
| 2006/05/18 | 13,13 |
| 2006/05/17 | 13,13 |
| 2006/05/16 | 13,13 |
| 2006/05/15 | 13,13 |
| 2006/05/12 | 13,12 |
| 2006/05/11 | 13,12 |
| 2006/05/10 | 13,12 |
| 2006/05/09 | 13,12 |
| 2006/05/08 | 13,12 |
| 2006/05/05 | 13,12 |
| 2006/05/04 | 13,12 |
| 2006/05/03 | 13,12 |
| 2006/05/02 | 13,12 |
| 2006/05/01 | 13,12 |
| 2006/04/28 | 13,11 |
| 2006/04/27 | 13,11 |
| 2006/04/26 | 13,11 |
| 2006/04/25 | 13,11 |
| 2006/04/24 | 13,11 |
| 2006/04/21 | 13,11 |
| 2006/04/20 | 13,11 |
| 2006/04/19 | 13,11 |
| 2006/04/18 | 13,11 |
| 2006/04/17 | 13,11 |
| 2006/04/13 | 13,10 |
| 2006/04/12 | 13,10 |
| 2006/04/11 | 13,10 |
| 2006/04/10 | 13,10 |
| 2006/04/07 | 13,10 |
| 2006/04/06 | 13,10 |
| 2006/04/05 | 13,10 |
| 2006/04/04 | 13,10 |
| 2006/04/03 | 13,09 |
| 2006/03/31 | 13,09 |
| 2006/03/30 | 13,09 |
| 2006/03/29 | 13,09 |
| 2006/03/28 | 13,09 |
| 2006/03/27 | 13,09 |
| 2006/03/24 | 13,09 |
| 2006/03/23 | 13,09 |
| 2006/03/22 | 13,09 |
| 2006/03/21 | 13,09 |
| 2006/03/20 | 13,09 |
| 2006/03/17 | 13,08 |
| 2006/03/16 | 13,08 |
| 2006/03/15 | 13,08 |
| 2006/03/14 | 13,08 |
| 2006/03/13 | 13,08 |
| 2006/03/10 | 13,08 |
| 2006/03/09 | 13,08 |
| 2006/03/08 | 13,08 |
| 2006/03/07 | 13,08 |
| 2006/03/06 | 13,08 |
| 2006/03/03 | 13,07 |
| 2006/03/02 | 13,07 |
| 2006/03/01 | 13,07 |
| 2006/02/28 | 13,07 |
| 2006/02/27 | 13,07 |
| 2006/02/24 | 13,07 |
| 2006/02/23 | 13,07 |
| 2006/02/22 | 13,07 |
| 2006/02/21 | 13,07 |
| 2006/02/20 | 13,07 |
| 2006/02/17 | 13,07 |
| 2006/02/16 | 13,07 |
| 2006/02/15 | 13,06 |
| 2006/02/14 | 13,06 |
| 2006/02/13 | 13,06 |
| 2006/02/10 | 13,06 |
| 2006/02/09 | 13,06 |
| 2006/02/08 | 13,06 |
| 2006/02/07 | 13,06 |
| 2006/02/06 | 13,06 |
| 2006/02/03 | 13,06 |
| 2006/02/02 | 13,06 |
| 2006/02/01 | 13,06 |
| 2006/01/31 | 13,06 |
| 2006/01/30 | 13,06 |
| 2006/01/27 | 13,05 |
| 2006/01/26 | 13,05 |
| 2006/01/25 | 13,05 |
| 2006/01/24 | 13,05 |
| 2006/01/23 | 13,05 |
| 2006/01/20 | 13,05 |
| 2006/01/19 | 13,05 |
| 2006/01/18 | 13,05 |
| 2006/01/17 | 13,05 |
| 2006/01/16 | 13,05 |
| 2006/01/13 | 13,05 |
| 2006/01/12 | 13,05 |
| 2006/01/11 | 13,05 |
| 2006/01/10 | 13,05 |
| 2006/01/09 | 13,05 |
| 2006/01/06 | 13,04 |
| 2006/01/05 | 13,04 |
| 2006/01/04 | 13,04 |
| 2006/01/03 | 13,04 |
| 2005/12/30 | 13,04 |
| 2005/12/29 | 13,04 |
| 2005/12/28 | 13,04 |
| 2005/12/23 | 13,03 |
| 2005/12/22 | 13,03 |
| 2005/12/21 | 13,03 |
| 2005/12/20 | 13,03 |
| 2005/12/19 | 13,03 |
| 2005/12/16 | 13,03 |
| 2005/12/15 | 13,03 |
| 2005/12/14 | 13,03 |
| 2005/12/13 | 13,03 |
| 2005/12/12 | 13,03 |
| 2005/12/09 | 13,03 |
| 2005/12/08 | 13,03 |
| 2005/12/07 | 13,03 |
| 2005/12/06 | 13,03 |
| 2005/12/05 | 13,03 |
| 2005/12/02 | 13,02 |
| 2005/12/01 | 13,02 |
| 2005/11/30 | 13,02 |
| 2005/11/29 | 13,02 |
| 2005/11/28 | 13,02 |
| 2005/11/25 | 13,02 |
| 2005/11/24 | 13,02 |
| 2005/11/23 | 13,02 |
| 2005/11/22 | 13,02 |
| 2005/11/21 | 13,02 |
| 2005/11/18 | 13,02 |
| 2005/11/17 | 13,02 |
| 2005/11/16 | 13,02 |
| 2005/11/15 | 13,02 |
| 2005/11/14 | 13,02 |
| 2005/11/11 | 13,02 |
| 2005/11/10 | 13,01 |
| 2005/11/09 | 13,01 |
| 2005/11/08 | 13,01 |
| 2005/11/07 | 13,01 |
| 2005/11/04 | 13,01 |
| 2005/11/03 | 13,01 |
| 2005/11/02 | 13,01 |
| 2005/11/01 | 13,01 |
| 2005/10/28 | 13,01 |
| 2005/10/27 | 13,01 |
| 2005/10/26 | 13,01 |
| 2005/10/25 | 13,01 |
| 2005/10/24 | 13,01 |
| 2005/10/21 | 13,01 |
| 2005/10/20 | 13,01 |
| 2005/10/19 | 13,01 |
| 2005/10/18 | 13,01 |
| 2005/10/17 | 13,01 |
| 2005/10/14 | 13,00 |
| 2005/10/13 | 13,00 |
| 2005/10/12 | 13,00 |
| 2005/10/11 | 13,00 |
| 2005/10/07 | 13,00 |
| 2005/10/06 | 13,00 |
| 2005/10/05 | 13,00 |
| 2005/10/04 | 13,00 |
| 2005/10/03 | 13,00 |
| 2005/09/30 | 13,00 |
| 2005/09/29 | 13,00 |
| 2005/09/28 | 13,00 |
| 2005/09/27 | 13,00 |
| 2005/09/26 | 13,00 |
| 2005/09/23 | 13,00 |
| 2005/09/22 | 13,00 |
| 2005/09/21 | 13,00 |
| 2005/09/20 | 13,00 |
| 2005/09/19 | 13,00 |
| 2005/09/16 | 12,99 |
| 2005/09/15 | 12,99 |
| 2005/09/14 | 12,99 |
| 2005/09/13 | 12,99 |
| 2005/09/12 | 12,99 |
| 2005/09/09 | 12,99 |
| 2005/09/08 | 12,99 |
| 2005/09/07 | 12,99 |
| 2005/09/06 | 12,99 |
| 2005/09/02 | 12,99 |
| 2005/09/01 | 12,99 |
| 2005/08/31 | 12,99 |
| 2005/08/30 | 10,00 |
| 2005/08/29 | 10,00 |
| 2005/08/26 | 10,00 |
| 2005/08/25 | 10,00 |
| 2005/08/24 | 10,00 |
| 2005/08/23 | 10,00 |
| 2005/08/22 | 10,00 |
| 2005/08/19 | 10,00 |
| 2005/08/18 | 10,00 |
| 2005/08/17 | 10,00 |
| 2005/08/16 | 10,00 |
| 2005/08/15 | 10,00 |
| 2005/08/12 | 10,00 |
| 2005/08/11 | 10,00 |
| 2005/08/10 | 10,00 |
| 2005/08/09 | 10,00 |
| 2005/08/08 | 10,00 |
| 2005/08/05 | 10,00 |
| 2005/08/04 | 10,00 |
| 2005/08/03 | 10,00 |
| 2005/08/02 | 10,00 |
| 2005/07/29 | 12,98 |
| 2005/07/28 | 10,00 |
| 2005/07/27 | 10,00 |
| 2005/07/26 | 10,00 |
| 2005/07/25 | 10,00 |
| 2005/07/22 | 10,00 |
| 2005/07/21 | 10,00 |
| 2005/07/20 | 10,00 |
| 2005/07/19 | 10,00 |
| 2005/07/18 | 10,00 |
| 2005/07/15 | 10,00 |
| 2005/07/14 | 10,00 |
| 2005/07/13 | 10,00 |
| 2005/07/12 | 10,00 |
| 2005/07/11 | 10,00 |
| 2005/07/08 | 10,00 |
| 2005/07/07 | 10,00 |
| 2005/07/06 | 10,00 |
| 2005/07/05 | 10,00 |
| 2005/07/04 | 10,00 |
| 2005/06/30 | 12,97 |
| 2005/06/29 | 10,00 |
| 2005/06/28 | 10,00 |
| 2005/06/27 | 10,00 |
| 2005/06/24 | 10,00 |
| 2005/06/23 | 10,00 |
| 2005/06/22 | 10,00 |
| 2005/06/21 | 10,00 |
| 2005/06/20 | 10,00 |
| 2005/06/17 | 10,00 |
| 2005/06/16 | 10,00 |
| 2005/06/15 | 10,00 |
| 2005/06/14 | 10,00 |
| 2005/06/13 | 10,00 |
| 2005/06/10 | 10,00 |
| 2005/06/09 | 10,00 |
| 2005/06/08 | 10,00 |
| 2005/06/07 | 10,00 |
| 2005/06/06 | 10,00 |
| 2005/06/03 | 10,00 |
| 2005/06/02 | 10,00 |
| 2005/06/01 | 10,00 |
| 2005/05/31 | 12,97 |
| 2005/05/30 | 10,00 |
| 2005/05/27 | 10,00 |
| 2005/05/26 | 10,00 |
| 2005/05/25 | 10,00 |
| 2005/05/24 | 10,00 |
| 2005/05/20 | 10,00 |
| 2005/05/19 | 10,00 |
| 2005/05/18 | 10,00 |
| 2005/05/17 | 10,00 |
| 2005/05/16 | 10,00 |
| 2005/05/13 | 10,00 |
| 2005/05/12 | 10,00 |
| 2005/05/11 | 10,00 |
| 2005/05/10 | 10,00 |
| 2005/05/09 | 10,00 |
| 2005/05/06 | 10,00 |
| 2005/05/05 | 10,00 |
| 2005/05/04 | 10,00 |
| 2005/05/03 | 10,00 |
| 2005/05/02 | 10,00 |
| 2005/04/29 | 12,96 |
| 2005/04/28 | 10,00 |
| 2005/04/27 | 10,00 |
| 2005/04/26 | 10,00 |
| 2005/04/25 | 10,00 |
| 2005/04/22 | 10,00 |
| 2005/04/21 | 10,00 |
| 2005/04/20 | 10,00 |
| 2005/04/19 | 10,00 |
| 2005/04/18 | 10,00 |
| 2005/04/15 | 10,00 |
| 2005/04/14 | 10,00 |
| 2005/04/13 | 10,00 |
| 2005/04/12 | 10,00 |
| 2005/04/11 | 10,00 |
| 2005/04/08 | 10,00 |
| 2005/04/07 | 10,00 |
| 2005/04/06 | 10,00 |
| 2005/04/05 | 10,00 |
| 2005/04/04 | 10,00 |
| 2005/04/01 | 10,00 |
| 2005/03/31 | 12,95 |
| 2005/03/30 | 10,00 |
| 2005/03/29 | 10,00 |
| 2005/03/28 | 10,00 |
| 2005/03/24 | 10,00 |
| 2005/03/23 | 10,00 |
| 2005/03/22 | 10,00 |
| 2005/03/21 | 10,00 |
| 2005/03/18 | 10,00 |
| 2005/03/17 | 10,00 |
| 2005/03/16 | 10,00 |
| 2005/03/15 | 10,00 |
| 2005/03/14 | 10,00 |
| 2005/03/11 | 10,00 |
| 2005/03/10 | 10,00 |
| 2005/03/09 | 10,00 |
| 2005/03/08 | 10,00 |
| 2005/03/07 | 10,00 |
| 2005/03/04 | 10,00 |
| 2005/03/03 | 10,00 |
| 2005/03/02 | 10,00 |
| 2005/03/01 | 10,00 |
| 2005/02/28 | 12,94 |
| 2005/02/25 | 10,00 |
| 2005/02/24 | 10,00 |
| 2005/02/23 | 10,00 |
| 2005/02/22 | 10,00 |
| 2005/02/21 | 10,00 |
| 2005/02/18 | 10,00 |
| 2005/02/17 | 10,00 |
| 2005/02/16 | 10,00 |
| 2005/02/15 | 10,00 |
| 2005/02/14 | 10,00 |
| 2005/02/11 | 10,00 |
| 2005/02/10 | 10,00 |
| 2005/02/09 | 10,00 |
| 2005/02/08 | 10,00 |
| 2005/02/07 | 10,00 |
| 2005/02/04 | 10,00 |
| 2005/02/03 | 10,00 |
| 2005/02/02 | 10,00 |
| 2005/02/01 | 10,00 |
| 2005/01/31 | 12,94 |
| 2005/01/28 | 10,00 |
| 2005/01/27 | 10,00 |
| 2005/01/26 | 10,00 |
| 2005/01/25 | 10,00 |
| 2005/01/24 | 10,00 |
| 2005/01/21 | 10,00 |
| 2005/01/20 | 10,00 |
| 2005/01/19 | 10,00 |
| 2005/01/18 | 10,00 |
| 2005/01/17 | 10,00 |
| 2005/01/14 | 10,00 |
| 2005/01/13 | 10,00 |
| 2005/01/12 | 10,00 |
| 2005/01/11 | 10,00 |
| 2005/01/10 | 10,00 |
| 2005/01/07 | 10,00 |
| 2005/01/06 | 10,00 |
| 2005/01/05 | 10,00 |
| 2005/01/04 | 10,00 |
| 2004/12/31 | 12,93 |
| 2004/12/29 | 10,00 |
| 2004/12/24 | 10,00 |
| 2004/12/23 | 10,00 |
| 2004/12/22 | 10,00 |
| 2004/12/21 | 10,00 |
| 2004/12/20 | 10,00 |
| 2004/12/17 | 10,00 |
| 2004/12/16 | 10,00 |
| 2004/12/15 | 10,00 |
| 2004/12/14 | 10,00 |
| 2004/12/13 | 10,00 |
| 2004/12/10 | 10,00 |
| 2004/12/09 | 10,00 |
| 2004/12/08 | 10,00 |
| 2004/12/07 | 10,00 |
| 2004/12/06 | 10,00 |
| 2004/12/03 | 10,00 |
| 2004/12/02 | 10,00 |
| 2004/12/01 | 10,00 |
| 2004/11/30 | 12,92 |
| 2004/11/29 | 10,00 |
| 2004/11/26 | 10,00 |
| 2004/11/25 | 10,00 |
| 2004/11/24 | 10,00 |
| 2004/11/23 | 10,00 |
| 2004/11/22 | 10,00 |
| 2004/11/19 | 10,00 |
| 2004/11/18 | 10,00 |
| 2004/11/17 | 10,00 |
| 2004/11/16 | 10,00 |
| 2004/11/15 | 10,00 |
| 2004/11/12 | 10,00 |
| 2004/11/11 | 10,00 |
| 2004/11/10 | 10,00 |
| 2004/11/09 | 10,00 |
| 2004/11/08 | 10,00 |
| 2004/11/05 | 10,00 |
| 2004/11/04 | 10,00 |
| 2004/11/03 | 10,00 |
| 2004/11/02 | 10,00 |
| 2004/11/01 | 10,00 |
| 2004/10/29 | 12,91 |
| 2004/10/28 | 10,00 |
| 2004/10/27 | 10,00 |
| 2004/10/26 | 10,00 |
| 2004/10/25 | 10,00 |
| 2004/10/22 | 10,00 |
| 2004/10/21 | 10,00 |
| 2004/10/20 | 10,00 |
| 2004/10/19 | 10,00 |
| 2004/10/18 | 10,00 |
| 2004/10/15 | 10,00 |
| 2004/10/14 | 10,00 |
| 2004/10/13 | 10,00 |
| 2004/10/12 | 10,00 |
| 2004/10/08 | 10,00 |
| 2004/10/07 | 10,00 |
| 2004/10/06 | 10,00 |
| 2004/10/05 | 10,00 |
| 2004/10/04 | 10,00 |
| 2004/10/01 | 10,00 |
| 2004/09/30 | 12,91 |
| 2004/09/29 | 10,00 |
| 2004/09/28 | 10,00 |
| 2004/09/27 | 10,00 |
| 2004/09/24 | 10,00 |
| 2004/09/23 | 10,00 |
| 2004/09/22 | 10,00 |
| 2004/09/21 | 10,00 |
| 2004/09/20 | 10,00 |
| 2004/09/17 | 10,00 |
| 2004/09/16 | 10,00 |
| 2004/09/15 | 10,00 |
| 2004/09/14 | 10,00 |
| 2004/09/13 | 10,00 |
| 2004/09/10 | 10,00 |
| 2004/09/09 | 10,00 |
| 2004/09/08 | 10,00 |
| 2004/09/07 | 10,00 |
| 2004/09/03 | 10,00 |
| 2004/09/02 | 10,00 |
| 2004/09/01 | 10,00 |
| 2004/08/31 | 12,90 |
| 2004/08/30 | 10,00 |
| 2004/08/27 | 10,00 |
| 2004/08/26 | 10,00 |
| 2004/08/25 | 10,00 |
| 2004/08/24 | 10,00 |
| 2004/08/23 | 10,00 |
| 2004/08/20 | 10,00 |
| 2004/08/19 | 10,00 |
| 2004/08/18 | 10,00 |
| 2004/08/17 | 10,00 |
| 2004/08/16 | 10,00 |
| 2004/08/13 | 10,00 |
| 2004/08/12 | 10,00 |
| 2004/08/11 | 10,00 |
| 2004/08/10 | 10,00 |
| 2004/08/09 | 10,00 |
| 2004/08/06 | 10,00 |
| 2004/08/05 | 10,00 |
| 2004/08/04 | 10,00 |
| 2004/08/03 | 10,00 |
| 2004/07/30 | 12,90 |
| 2004/07/29 | 10,00 |
| 2004/07/28 | 10,00 |
| 2004/07/27 | 10,00 |
| 2004/07/26 | 10,00 |
| 2004/07/23 | 10,00 |
| 2004/07/22 | 10,00 |
| 2004/07/21 | 10,00 |
| 2004/07/20 | 10,00 |
| 2004/07/19 | 10,00 |
| 2004/07/16 | 10,00 |
| 2004/07/15 | 10,00 |
| 2004/07/14 | 10,00 |
| 2004/07/13 | 10,00 |
| 2004/07/12 | 10,00 |
| 2004/07/09 | 10,00 |
| 2004/07/08 | 10,00 |
| 2004/07/07 | 10,00 |
| 2004/07/06 | 10,00 |
| 2004/07/05 | 10,00 |
| 2004/07/02 | 10,00 |
| 2004/06/30 | 12,90 |
| 2004/06/28 | 10,00 |
| 2004/06/25 | 10,00 |
| 2004/06/24 | 10,00 |
| 2004/06/23 | 10,00 |
| 2004/06/22 | 10,00 |
| 2004/06/21 | 10,00 |
| 2004/06/18 | 10,00 |
| 2004/06/17 | 10,00 |
| 2004/06/16 | 10,00 |
| 2004/06/15 | 10,00 |
| 2004/06/14 | 10,00 |
| 2004/06/11 | 10,00 |
| 2004/06/10 | 10,00 |
| 2004/06/09 | 10,00 |
| 2004/06/08 | 10,00 |
| 2004/06/07 | 10,00 |
| 2004/06/04 | 10,00 |
| 2004/06/03 | 10,00 |
| 2004/06/02 | 10,00 |
| 2004/06/01 | 10,00 |
| 2004/05/31 | 12,90 |
| 2004/05/28 | 10,00 |
| 2004/05/27 | 10,00 |
| 2004/05/26 | 10,00 |
| 2004/05/25 | 10,00 |
| 2004/05/21 | 10,00 |
| 2004/05/20 | 10,00 |
| 2004/05/19 | 10,00 |
| 2004/05/18 | 10,00 |
| 2004/05/17 | 10,00 |
| 2004/05/14 | 10,00 |
| 2004/05/13 | 10,00 |
| 2004/05/12 | 10,00 |
| 2004/05/11 | 10,00 |
| 2004/05/10 | 10,00 |
| 2004/05/07 | 10,00 |
| 2004/05/06 | 10,00 |
| 2004/05/05 | 10,00 |
| 2004/05/04 | 10,00 |
| 2004/05/03 | 10,00 |
| 2004/04/30 | 12,89 |
| 2004/04/29 | 10,00 |
| 2004/04/28 | 10,00 |
| 2004/04/27 | 10,00 |
| 2004/04/26 | 10,00 |
| 2004/04/23 | 10,00 |
| 2004/04/22 | 10,00 |
| 2004/04/21 | 10,00 |
| 2004/04/20 | 10,00 |
| 2004/04/19 | 10,00 |
| 2004/04/16 | 10,00 |
| 2004/04/15 | 10,00 |
| 2004/04/14 | 10,00 |
| 2004/04/13 | 10,00 |
| 2004/04/12 | 10,00 |
| 2004/04/08 | 10,00 |
| 2004/04/07 | 10,00 |
| 2004/04/06 | 10,00 |
| 2004/04/05 | 10,00 |
| 2004/04/02 | 10,00 |
| 2004/04/01 | 10,00 |
| 2004/03/31 | 12,89 |
| 2004/03/30 | 10,00 |
| 2004/03/29 | 10,00 |
| 2004/03/26 | 10,00 |
| 2004/03/25 | 10,00 |
| 2004/03/24 | 10,00 |
| 2004/03/23 | 10,00 |
| 2004/03/22 | 10,00 |
| 2004/03/19 | 10,00 |
| 2004/03/18 | 10,00 |
| 2004/03/17 | 10,00 |
| 2004/03/16 | 10,00 |
| 2004/03/15 | 10,00 |
| 2004/03/12 | 10,00 |
| 2004/03/11 | 10,00 |
| 2004/03/10 | 10,00 |
| 2004/03/09 | 10,00 |
| 2004/03/08 | 10,00 |
| 2004/03/05 | 10,00 |
| 2004/03/04 | 10,00 |
| 2004/03/03 | 10,00 |
| 2004/03/02 | 10,00 |
| 2004/03/01 | 10,00 |
| 2004/02/27 | 12,88 |
| 2004/02/26 | 10,00 |
| 2004/02/25 | 10,00 |
| 2004/02/24 | 10,00 |
| 2004/02/23 | 10,00 |
| 2004/02/20 | 10,00 |
| 2004/02/19 | 10,00 |
| 2004/02/18 | 10,00 |
| 2004/02/17 | 10,00 |
| 2004/02/16 | 10,00 |
| 2004/02/13 | 10,00 |
| 2004/02/12 | 10,00 |
| 2004/02/11 | 10,00 |
| 2004/02/10 | 10,00 |
| 2004/02/09 | 10,00 |
| 2004/02/06 | 10,00 |
| 2004/02/05 | 10,00 |
| 2004/02/04 | 10,00 |
| 2004/02/03 | 10,00 |
| 2004/02/02 | 10,00 |
| 2004/01/30 | 12,88 |
| 2004/01/29 | 10,00 |
| 2004/01/28 | 10,00 |
| 2004/01/27 | 10,00 |
| 2004/01/26 | 10,00 |
| 2004/01/23 | 10,00 |
| 2004/01/22 | 10,00 |
| 2004/01/21 | 10,00 |
| 2004/01/20 | 10,00 |
| 2004/01/19 | 10,00 |
| 2004/01/16 | 10,00 |
| 2004/01/15 | 10,00 |
| 2004/01/14 | 10,00 |
| 2004/01/13 | 10,00 |
| 2004/01/12 | 10,00 |
| 2004/01/09 | 10,00 |
| 2004/01/08 | 10,00 |
| 2004/01/07 | 10,00 |
| 2004/01/06 | 10,00 |
| 2004/01/05 | 10,00 |
| 2004/01/02 | 10,00 |
| 2003/12/31 | 10,00 |
| 2003/12/29 | 10,00 |
| 2003/12/23 | 10,00 |
| 2003/12/22 | 10,00 |
| 2003/12/19 | 10,00 |
| 2003/12/18 | 10,00 |
| 2003/12/17 | 10,00 |
| 2003/12/16 | 10,00 |
| 2003/12/15 | 10,00 |
| 2003/12/12 | 10,00 |
| 2003/12/11 | 10,00 |
| 2003/12/10 | 10,00 |
| 2003/12/09 | 10,00 |
| 2003/12/08 | 10,00 |
| 2003/12/05 | 10,00 |
| 2003/12/04 | 10,00 |
| 2003/12/03 | 10,00 |
| 2003/12/02 | 10,00 |
| 2003/12/01 | 10,00 |
| 2003/11/28 | 10,00 |
| 2003/11/27 | 10,00 |
| 2003/11/26 | 10,00 |
| 2003/11/25 | 10,00 |
| 2003/11/24 | 10,00 |
| 2003/11/21 | 10,00 |
| 2003/11/20 | 10,00 |
| 2003/11/19 | 10,00 |
| 2003/11/18 | 10,00 |
| 2003/11/17 | 10,00 |
| 2003/11/14 | 10,00 |
| 2003/11/13 | 10,00 |
| 2003/11/12 | 10,00 |
| 2003/11/11 | 10,00 |
| 2003/11/10 | 10,00 |
| 2003/11/07 | 10,00 |
| 2003/11/06 | 10,00 |
| 2003/11/05 | 10,00 |
| 2003/11/04 | 10,00 |
| 2003/11/03 | 10,00 |
| 2003/10/31 | 10,00 |
| 2003/10/30 | 10,00 |
| 2003/10/29 | 10,00 |
| 2003/10/28 | 10,00 |
| 2003/10/27 | 10,00 |
| 2003/10/24 | 10,00 |
| 2003/10/23 | 10,00 |
| 2003/10/22 | 10,00 |
| 2003/10/21 | 10,00 |
| 2003/10/20 | 10,00 |
| 2003/10/17 | 10,00 |
| 2003/10/16 | 10,00 |
| 2003/10/15 | 10,00 |
| 2003/10/14 | 10,00 |
| 2003/10/10 | 10,00 |
| 2003/10/09 | 10,00 |
| 2003/10/08 | 10,00 |
| 2003/10/07 | 10,00 |
| 2003/10/06 | 10,00 |
| 2003/10/03 | 10,00 |
| 2003/10/02 | 10,00 |
| 2003/10/01 | 10,00 |
| 2003/09/30 | 10,00 |
| 2003/09/29 | 10,00 |
| 2003/09/26 | 10,00 |
| 2003/09/25 | 10,00 |
| 2003/09/24 | 10,00 |
| 2003/09/23 | 10,00 |
| 2003/09/22 | 10,00 |
| 2003/09/19 | 10,00 |
| 2003/09/18 | 10,00 |
| 2003/09/17 | 10,00 |
| 2003/09/16 | 10,00 |
| 2003/09/15 | 10,00 |
| 2003/09/12 | 10,00 |
| 2003/09/11 | 10,00 |
| 2003/09/10 | 10,00 |
| 2003/09/09 | 10,00 |
| 2003/09/08 | 10,00 |
| 2003/09/05 | 10,00 |
| 2003/09/04 | 10,00 |
| 2003/09/03 | 10,00 |
| 2003/09/02 | 10,00 |
| 2003/08/29 | 10,00 |
| 2003/08/28 | 10,00 |
| 2003/08/27 | 10,00 |
| 2003/08/26 | 10,00 |
| 2003/08/25 | 10,00 |
| 2003/08/22 | 10,00 |
| 2003/08/21 | 10,00 |
| 2003/08/20 | 10,00 |
| 2003/08/19 | 10,00 |
| 2003/08/18 | 10,00 |
| 2003/08/15 | 10,00 |
| 2003/08/14 | 10,00 |
| 2003/08/13 | 10,00 |
| 2003/08/12 | 10,00 |
| 2003/08/11 | 10,00 |
| 2003/08/08 | 10,00 |
| 2003/08/07 | 10,00 |
| 2003/08/06 | 10,00 |
| 2003/08/05 | 10,00 |
| 2003/08/01 | 10,00 |
| 2003/07/31 | 10,00 |
| 2003/07/30 | 10,00 |
| 2003/07/29 | 10,00 |
| 2003/07/28 | 10,00 |
| 2003/07/25 | 10,00 |
| 2003/07/24 | 10,00 |
| 2003/07/23 | 10,00 |
| 2003/07/22 | 10,00 |
| 2003/07/21 | 10,00 |
| 2003/07/18 | 10,00 |
| 2003/07/17 | 10,00 |
| 2003/07/16 | 10,00 |
| 2003/07/15 | 10,00 |
| 2003/07/14 | 10,00 |
| 2003/07/11 | 10,00 |
| 2003/07/10 | 10,00 |
| 2003/07/09 | 10,00 |
| 2003/07/08 | 10,00 |
| 2003/07/07 | 10,00 |
| 2003/07/04 | 10,00 |
| 2003/07/03 | 10,00 |
| 2003/07/02 | 10,00 |
| 2003/06/30 | 10,00 |
| 2003/06/26 | 10,00 |
| 2003/06/25 | 10,00 |
| 2003/06/24 | 10,00 |
| 2003/06/23 | 10,00 |
| 2003/06/20 | 10,00 |
| 2003/06/19 | 10,00 |
| 2003/06/18 | 10,00 |
| 2003/06/17 | 10,00 |
| 2003/06/16 | 10,00 |
| 2003/06/13 | 10,00 |
| 2003/06/12 | 10,00 |
| 2003/06/11 | 10,00 |
| 2003/06/10 | 10,00 |
| 2003/06/09 | 10,00 |
| 2003/06/06 | 10,00 |
| 2003/06/05 | 10,00 |
| 2003/06/04 | 10,00 |
| 2003/06/03 | 10,00 |
| 2003/06/02 | 10,00 |
| 2003/05/30 | 10,00 |
| 2003/05/29 | 10,00 |
| 2003/05/28 | 10,00 |
| 2003/05/27 | 10,00 |
| 2003/05/26 | 10,00 |
| 2003/05/23 | 10,00 |
| 2003/05/22 | 10,00 |
| 2003/05/21 | 10,00 |
| 2003/05/20 | 10,00 |
| 2003/05/16 | 10,00 |
| 2003/05/15 | 10,00 |
| 2003/05/14 | 10,00 |
| 2003/05/13 | 10,00 |
| 2003/05/12 | 10,00 |
| 2003/05/09 | 10,00 |
| 2003/05/08 | 10,00 |
| 2003/05/07 | 10,00 |
| 2003/05/06 | 10,00 |
| 2003/05/05 | 10,00 |
| 2003/05/02 | 10,00 |
| 2003/05/01 | 10,00 |
| 2003/04/30 | 10,00 |
| 2003/04/29 | 10,00 |
| 2003/04/28 | 10,00 |
| 2003/04/25 | 10,00 |
| 2003/04/24 | 10,00 |
| 2003/04/23 | 10,00 |
| 2003/04/22 | 10,00 |
| 2003/04/21 | 10,00 |
| 2003/04/17 | 10,00 |
| 2003/04/16 | 10,00 |
| 2003/04/15 | 10,00 |
| 2003/04/14 | 10,00 |
| 2003/04/11 | 10,00 |
| 2003/04/10 | 10,00 |
| 2003/04/09 | 10,00 |
| 2003/04/08 | 10,00 |
| 2003/04/07 | 10,00 |
| 2003/04/04 | 10,00 |
| 2003/04/03 | 10,00 |
| 2003/04/02 | 10,00 |
| 2003/04/01 | 10,00 |
| 2003/03/31 | 10,00 |
| 2003/03/28 | 10,00 |
| 2003/03/27 | 10,00 |
| 2003/03/26 | 10,00 |
| 2003/03/25 | 10,00 |
| 2003/03/24 | 10,00 |
| 2003/03/21 | 10,00 |
| 2003/03/20 | 10,00 |
| 2003/03/19 | 10,00 |
| 2003/03/18 | 10,00 |
| 2003/03/17 | 10,00 |
| 2003/03/14 | 10,00 |
| 2003/03/13 | 10,00 |
| 2003/03/12 | 10,00 |
| 2003/03/11 | 10,00 |
| 2003/03/10 | 10,00 |
| 2003/03/07 | 10,00 |
| 2003/03/06 | 10,00 |
| 2003/03/05 | 10,00 |
| 2003/03/04 | 10,00 |
| 2003/03/03 | 10,00 |
| 2003/02/28 | 10,00 |
| 2003/02/27 | 10,00 |
| 2003/02/26 | 10,00 |
| 2003/02/25 | 10,00 |
| 2003/02/24 | 10,00 |
| 2003/02/21 | 10,00 |
| 2003/02/20 | 10,00 |
| 2003/02/19 | 10,00 |
| 2003/02/18 | 10,00 |
| 2003/02/17 | 10,00 |
| 2003/02/14 | 10,00 |
| 2003/02/13 | 10,00 |
| 2003/02/12 | 10,00 |
| 2003/02/11 | 10,00 |
| 2003/02/10 | 10,00 |
| 2003/02/07 | 10,00 |
| 2003/02/05 | 10,00 |
| 2003/02/04 | 10,00 |
| 2003/02/03 | 10,00 |
| 2003/01/31 | 10,00 |
| 2003/01/30 | 10,00 |
| 2003/01/29 | 10,00 |
| 2003/01/28 | 10,00 |
| 2003/01/27 | 10,00 |
| 2003/01/24 | 10,00 |
| 2003/01/23 | 10,00 |
| 2003/01/22 | 10,00 |
| 2003/01/21 | 10,00 |
| 2003/01/20 | 10,00 |
| 2003/01/17 | 10,00 |
| 2003/01/16 | 10,00 |
| 2003/01/15 | 10,00 |
| 2003/01/14 | 10,00 |
| 2003/01/13 | 10,00 |
| 2003/01/10 | 10,00 |
| 2003/01/09 | 10,00 |
| 2003/01/08 | 10,00 |
| 2003/01/07 | 10,00 |
| 2003/01/06 | 10,00 |
| 2003/01/03 | 10,00 |
| 2003/01/02 | 10,00 |
| 2002/12/27 | 10,00 |
| 2002/12/24 | 10,00 |
| 2002/12/23 | 10,00 |
| 2002/12/20 | 10,00 |
| 2002/12/19 | 10,00 |
| 2002/12/18 | 10,00 |
| 2002/12/17 | 10,00 |
| 2002/12/16 | 10,00 |
| 2002/12/13 | 10,00 |
| 2002/12/12 | 10,00 |
| 2002/12/11 | 10,00 |
| 2002/12/10 | 10,00 |
| 2002/12/09 | 10,00 |
| 2002/12/06 | 10,00 |
| 2002/12/05 | 10,00 |
| 2002/12/04 | 10,00 |
| 2002/12/03 | 10,00 |
| 2002/12/02 | 10,00 |
| 2002/11/29 | 10,00 |
| 2002/11/28 | 10,00 |
| 2002/11/27 | 10,00 |
| 2002/11/26 | 10,00 |
| 2002/11/25 | 10,00 |
| 2002/11/22 | 10,00 |
| 2002/11/21 | 10,00 |
| 2002/11/20 | 10,00 |
| 2002/11/19 | 10,00 |
| 2002/11/18 | 10,00 |
| 2002/11/15 | 10,00 |
| 2002/11/14 | 10,00 |
| 2002/11/13 | 10,00 |
| 2002/11/12 | 10,00 |
| 2002/11/11 | 10,00 |
| 2002/11/08 | 10,00 |
| 2002/11/07 | 10,00 |
| 2002/11/06 | 10,00 |
| 2002/11/05 | 10,00 |
| 2002/11/04 | 10,00 |
| 2002/11/01 | 10,00 |
| 2002/10/31 | 10,00 |
| 2002/10/30 | 10,00 |
| 2002/10/29 | 10,00 |
| 2002/10/28 | 10,00 |
| 2002/10/25 | 10,00 |
| 2002/10/24 | 10,00 |
| 2002/10/23 | 10,00 |
| 2002/10/22 | 10,00 |
| 2002/10/21 | 10,00 |
| 2002/10/18 | 10,00 |
| 2002/10/17 | 10,00 |
| 2002/10/16 | 10,00 |
| 2002/10/15 | 10,00 |
| 2002/10/11 | 10,00 |
| 2002/10/10 | 10,00 |
| 2002/10/09 | 10,00 |
| 2002/10/08 | 10,00 |
| 2002/10/07 | 10,00 |
| 2002/10/04 | 10,00 |
| 2002/10/03 | 10,00 |
| 2002/10/01 | 10,00 |
| 2002/09/30 | 10,00 |
| 2002/09/25 | 10,00 |
| 2002/09/24 | 10,00 |
| 2002/09/23 | 10,00 |
| 2002/09/20 | 10,00 |
| 2002/09/19 | 10,00 |
| 2002/09/18 | 10,00 |
| 2002/09/17 | 10,00 |
| 2002/09/16 | 10,00 |
| 2002/09/13 | 10,00 |
| 2002/09/12 | 10,00 |
| 2002/09/11 | 10,00 |
| 2002/09/10 | 10,00 |
| 2002/09/09 | 10,00 |
| 2002/09/06 | 10,00 |
| 2002/09/05 | 10,00 |
| 2002/09/04 | 10,00 |
| 2002/09/03 | 10,00 |
| 2002/09/02 | 10,00 |
| 2002/08/29 | 10,00 |
| 2002/08/28 | 10,00 |
| 2002/08/27 | 10,00 |
| 2002/08/26 | 10,00 |
| 2002/08/23 | 10,00 |
| 2002/08/22 | 10,00 |
| 2002/08/21 | 10,00 |
| 2002/08/20 | 10,00 |
| 2002/08/19 | 10,00 |
| 2002/08/16 | 10,00 |
| 2002/08/15 | 10,00 |
| 2002/08/14 | 10,00 |
| 2002/08/13 | 10,00 |
| 2002/08/12 | 10,00 |
| 2002/08/09 | 10,00 |
| 2002/08/08 | 10,00 |
| 2002/08/07 | 10,00 |
| 2002/08/06 | 10,00 |
| 2002/08/02 | 10,00 |
| 2002/08/01 | 10,00 |
| 2002/07/31 | 10,00 |
| 2002/07/30 | 10,00 |
| 2002/07/29 | 10,00 |
| 2002/07/26 | 10,00 |
| 2002/07/25 | 10,00 |
| 2002/07/24 | 10,00 |
| 2002/07/23 | 10,00 |
| 2002/07/22 | 10,00 |
| 2002/07/19 | 10,00 |
| 2002/07/18 | 10,00 |
| 2002/07/17 | 10,00 |
| 2002/07/16 | 10,00 |
| 2002/07/15 | 10,00 |
| 2002/07/12 | 10,00 |
| 2002/07/11 | 10,00 |
| 2002/07/10 | 10,00 |
| 2002/07/09 | 10,00 |
| 2002/07/08 | 10,00 |
| 2002/07/05 | 10,00 |
| 2002/07/03 | 10,00 |
| 2002/07/02 | 10,00 |
| 2002/06/28 | 10,00 |
| 2002/06/26 | 10,00 |
| 2002/06/25 | 10,00 |
| 2002/06/24 | 10,00 |
| 2002/06/21 | 10,00 |
| 2002/06/20 | 10,00 |
| 2002/06/19 | 10,00 |
| 2002/06/18 | 10,00 |
| 2002/06/17 | 10,00 |
| 2002/06/14 | 10,00 |
| 2002/06/13 | 10,00 |
| 2002/06/12 | 10,00 |
| 2002/06/11 | 10,00 |
| 2002/06/10 | 10,00 |
| 2002/06/07 | 10,00 |
| 2002/06/06 | 10,00 |
| 2002/06/05 | 10,00 |
| 2002/06/04 | 10,00 |
| 2002/06/03 | 10,00 |
| 2002/05/31 | 10,00 |
| 2002/05/30 | 10,00 |
| 2002/05/29 | 10,00 |
| 2002/05/28 | 10,00 |
| 2002/05/27 | 10,00 |
| 2002/05/24 | 10,00 |
| 2002/05/23 | 10,00 |
| 2002/05/22 | 10,00 |
| 2002/05/17 | 10,00 |
| 2002/05/16 | 10,00 |
| 2002/05/15 | 10,00 |
| 2002/05/14 | 10,00 |
| 2002/05/13 | 10,00 |
| 2002/05/10 | 10,00 |
| 2002/05/09 | 10,00 |
| 2002/05/08 | 10,00 |
| 2002/05/07 | 10,00 |
| 2002/05/06 | 10,00 |
| 2002/05/03 | 10,00 |
| 2002/05/02 | 10,00 |
| 2002/05/01 | 10,00 |
| 2002/04/30 | 10,00 |
| 2002/04/29 | 10,00 |
| 2002/04/26 | 10,00 |
| 2002/04/25 | 10,00 |
| 2002/04/24 | 10,00 |
| 2002/04/23 | 10,00 |
| 2002/04/22 | 10,00 |
| 2002/04/19 | 10,00 |
| 2002/04/18 | 10,00 |
| 2002/04/17 | 10,00 |
| 2002/04/16 | 10,00 |
| 2002/04/15 | 10,00 |
| 2002/04/12 | 10,00 |
| 2002/04/11 | 10,00 |
| 2002/04/10 | 10,00 |
| 2002/04/09 | 10,00 |
| 2002/04/08 | 10,00 |
| 2002/04/05 | 10,00 |
| 2002/04/04 | 10,00 |
| 2002/04/03 | 10,00 |
| 2002/04/02 | 10,00 |
| 2002/04/01 | 10,00 |
| 2002/03/28 | 10,00 |
| 2002/03/27 | 10,00 |
| 2002/03/26 | 10,00 |
| 2002/03/25 | 10,00 |
| 2002/03/22 | 10,00 |
| 2002/03/21 | 10,00 |
| 2002/03/20 | 10,00 |
| 2002/03/19 | 10,00 |
| 2002/03/18 | 10,00 |
| 2002/03/15 | 10,00 |
| 2002/03/14 | 10,00 |
| 2002/03/13 | 10,00 |
| 2002/03/12 | 10,00 |
| 2002/03/11 | 10,00 |
| 2002/03/08 | 10,00 |
| 2002/03/07 | 10,00 |
| 2002/03/06 | 10,00 |
| 2002/03/05 | 10,00 |
| 2002/03/04 | 10,00 |
| 2002/03/01 | 10,00 |
| 2002/02/28 | 10,00 |
| 2002/02/27 | 10,00 |
| 2002/02/26 | 10,00 |
| 2002/02/25 | 10,00 |
| 2002/02/22 | 10,00 |
| 2002/02/21 | 10,00 |
| 2002/02/20 | 10,00 |
| 2002/02/19 | 10,00 |
| 2002/02/18 | 10,00 |
| 2002/02/15 | 10,00 |
| 2002/02/14 | 10,00 |
| 2002/02/13 | 10,00 |
| 2002/02/12 | 10,00 |
| 2002/02/11 | 10,00 |
| 2002/02/08 | 10,00 |
| 2002/02/07 | 10,00 |
| 2002/02/06 | 10,00 |
| 2002/02/05 | 10,00 |
| 2002/02/04 | 10,00 |
| 2002/02/01 | 10,00 |
| 2002/01/31 | 10,00 |
| 2002/01/30 | 10,00 |
| 2002/01/29 | 10,00 |
| 2002/01/28 | 10,00 |
| 2002/01/25 | 10,00 |
| 2002/01/24 | 10,00 |
| 2002/01/23 | 10,00 |
| 2002/01/22 | 10,00 |
| 2002/01/21 | 10,00 |
| 2002/01/18 | 10,00 |
| 2002/01/17 | 10,00 |
| 2002/01/16 | 10,00 |
| 2002/01/15 | 10,00 |
| 2002/01/14 | 10,00 |
| 2002/01/11 | 10,00 |
| 2002/01/10 | 10,00 |
| 2002/01/09 | 10,00 |
| 2002/01/08 | 10,00 |
| 2002/01/07 | 10,00 |
| 2002/01/04 | 10,00 |
| 2002/01/03 | 10,00 |
| 2002/01/02 | 10,00 |
| 2001/12/31 | 10,00 |
| 2001/12/27 | 10,00 |
| 2001/12/24 | 10,00 |
| 2001/12/20 | 10,00 |
| 2001/12/19 | 10,00 |
| 2001/12/18 | 10,00 |
| 2001/12/17 | 10,00 |
| 2001/12/14 | 10,00 |
| 2001/12/13 | 10,00 |
| 2001/12/12 | 10,00 |
| 2001/12/11 | 10,00 |
| 2001/12/10 | 10,00 |
| 2001/12/07 | 10,00 |
| 2001/12/06 | 10,00 |
| 2001/12/05 | 10,00 |
| 2001/12/04 | 10,00 |
| 2001/12/03 | 10,00 |
| 2001/11/30 | 10,00 |
| 2001/11/29 | 10,00 |
| 2001/11/28 | 10,00 |
| 2001/11/27 | 10,00 |
| 2001/11/26 | 10,00 |
| 2001/11/23 | 10,00 |
| 2001/11/22 | 10,00 |
| 2001/11/21 | 10,00 |
| 2001/11/20 | 10,00 |
| 2001/11/19 | 10,00 |
| 2001/11/16 | 10,00 |
| 2001/11/15 | 10,00 |
| 2001/11/14 | 10,00 |
| 2001/11/13 | 10,00 |
| 2001/11/12 | 10,00 |
| 2001/11/09 | 10,00 |
| 2001/11/08 | 10,00 |
| 2001/11/07 | 10,00 |
| 2001/11/06 | 10,00 |
| 2001/11/05 | 10,00 |
| 2001/10/31 | 10,00 |
| 2001/10/24 | 10,00 |
| 2001/10/17 | 10,00 |
| 2001/10/10 | 10,00 |
| 2001/10/03 | 10,00 |
| 2001/09/28 | 10,00 |
| 2001/09/26 | 10,00 |
| 2001/09/24 | 10,00 |
| 2001/09/20 | 10,00 |
| 2001/09/19 | 10,00 |
| 2001/09/17 | 10,00 |
| 2001/08/31 | 10,00 |
| 2001/08/29 | 10,00 |
| 2001/08/22 | 10,00 |
| 2001/08/15 | 10,00 |
| 2001/08/08 | 10,00 |
| 2001/07/31 | 10,00 |
| 2001/07/25 | 10,00 |
| 2001/07/18 | 10,00 |
| 2001/07/11 | 10,00 |
| 2001/07/04 | 10,00 |
| 2001/06/29 | 10,00 |
| 2001/06/20 | 10,00 |
| 2001/06/13 | 10,00 |
| 2001/06/06 | 10,00 |
| 2001/05/31 | 10,00 |
| 2001/05/23 | 10,00 |
| 2001/05/16 | 10,00 |
| 2001/05/09 | 10,00 |
| 2001/05/02 | 10,00 |
| 2001/04/30 | 10,00 |
| 2001/04/25 | 10,00 |
| 2001/04/18 | 10,00 |
| 2001/04/11 | 10,00 |
| 2001/04/04 | 10,00 |
| 2001/03/30 | 10,00 |
| 2001/03/28 | 10,00 |
| 2001/03/21 | 10,00 |
| 2001/03/14 | 10,00 |
| 2001/03/07 | 10,00 |
| 2001/02/28 | 10,00 |
| 2001/02/23 | 10,00 |
| 2001/02/16 | 10,00 |
| 2001/02/09 | 10,00 |
| 2001/02/02 | 10,00 |
| 2001/01/31 | 10,00 |
| 2001/01/26 | 10,00 |
| 2001/01/19 | 10,00 |
| 2001/01/12 | 10,00 |
| 2001/01/05 | 10,00 |
| 2000/12/29 | 10,00 |
| 2000/12/28 | 10,00 |
| 2000/12/22 | 10,00 |
| 2000/12/15 | 10,00 |
| 2000/12/08 | 10,00 |
| 2000/11/30 | 10,00 |
| 2000/11/27 | 10,00 |
| 2000/11/17 | 10,00 |
| 2000/11/13 | 10,00 |
| 2000/11/03 | 10,00 |
| 2000/10/31 | 10,00 |
| 2000/10/27 | 10,00 |
| 2000/10/20 | 10,00 |
| 2000/10/13 | 10,00 |
| 2000/10/10 | 10,00 |
| 2000/09/29 | 10,00 |
| 2000/09/22 | 10,00 |
| 2000/09/15 | 10,00 |
| 2000/09/11 | 10,00 |
| 2000/08/31 | 10,00 |
| 2000/08/25 | 10,00 |
| 2000/08/18 | 10,00 |
| 2000/08/11 | 10,00 |
| 2000/08/04 | 10,00 |
| 2000/07/28 | 10,00 |
| 2000/07/21 | 10,00 |
| 2000/07/14 | 10,00 |
| 2000/07/07 | 10,00 |
| 2000/06/30 | 10,00 |
| 2000/06/23 | 10,00 |
| 2000/06/16 | 10,00 |
| 2000/06/09 | 10,00 |
| 2000/06/02 | 10,00 |
| 2000/05/31 | 10,00 |
| 2000/05/26 | 10,00 |
| 2000/05/19 | 10,00 |
| 2000/05/12 | 10,00 |
| 2000/05/05 | 10,00 |
| 2000/04/28 | 10,00 |
| 2000/04/21 | 10,00 |
| 2000/04/14 | 10,00 |
| 2000/04/07 | 10,00 |
| 2000/04/04 | 10,00 |
| 2000/03/31 | 10,00 |
| 2000/03/24 | 10,00 |
| 2000/03/17 | 10,00 |
| 2000/03/10 | 10,00 |
| 2000/03/03 | 10,00 |
| 2000/02/29 | 10,00 |
| 2000/02/25 | 10,00 |
| 2000/02/18 | 10,00 |
| 2000/02/11 | 10,00 |
| 2000/02/04 | 10,00 |
| 2000/01/31 | 10,00 |
| 2000/01/21 | 10,00 |
| 2000/01/14 | 10,00 |
| 2000/01/04 | 10,00 |
| 1999/12/30 | 10,00 |
| 1999/12/17 | 10,00 |
| 1999/12/10 | 10,00 |
| 1999/12/03 | 10,00 |
| 1999/12/01 | 10,00 |
| 1999/11/26 | 10,00 |
| 1999/11/19 | 10,00 |
| 1999/11/12 | 10,00 |
| 1999/11/05 | 10,00 |
| 1999/10/29 | 10,00 |
| 1999/10/22 | 10,00 |
| 1999/10/15 | 10,00 |
| 1999/10/08 | 10,00 |
| 1999/09/30 | 10,00 |
| 1999/09/24 | 10,00 |
| 1999/09/21 | 10,00 |
| 1999/09/17 | 10,00 |
| 1999/09/14 | 10,00 |
| 1999/09/03 | 10,00 |
| 1999/08/31 | 10,00 |
| 1999/08/27 | 10,00 |
| 1999/08/19 | 10,00 |
| 1999/08/13 | 10,00 |
| 1999/08/06 | 10,00 |
| 1999/07/30 | 10,00 |
| 1999/07/23 | 10,00 |
| 1999/07/19 | 10,00 |
| 1999/07/09 | 10,00 |
| 1999/06/30 | 10,00 |
| 1999/06/24 | 10,00 |
| 1999/06/18 | 10,00 |
| 1999/06/11 | 10,00 |
| 1999/06/04 | 10,00 |
| 1999/05/31 | 10,00 |
| 1999/05/21 | 10,00 |
| 1999/05/14 | 10,00 |
| 1999/05/07 | 10,00 |
| 1999/04/30 | 10,00 |
| 1999/04/23 | 10,00 |
| 1999/04/16 | 10,00 |
| 1999/04/12 | 10,00 |
| 1999/03/31 | 10,00 |
| 1999/03/26 | 10,00 |
| 1999/03/19 | 10,00 |
| 1999/03/12 | 10,00 |
| 1999/03/05 | 10,00 |
| 1999/02/26 | 10,00 |
| 1999/02/19 | 10,00 |
| 1999/02/12 | 10,00 |
| 1999/02/05 | 10,00 |
| 1999/02/01 | 10,00 |
| 1999/01/22 | 10,00 |
| 1999/01/15 | 10,00 |
| 1999/01/08 | 10,00 |
| 1999/01/01 | 10,00 |
| 1998/12/31 | 10,00 |
| 1998/12/22 | 10,00 |
| 1998/12/18 | 10,00 |
| 1998/12/11 | 10,00 |
| 1998/12/04 | 10,00 |
| 1998/12/01 | 10,00 |
| 1998/11/23 | 10,00 |
| 1998/11/13 | 10,00 |
| 1998/11/06 | 10,00 |
| 1998/10/30 | 10,00 |
| 1998/10/23 | 10,00 |
| 1998/10/16 | 10,00 |
| 1998/10/09 | 10,00 |
| 1998/10/06 | 10,00 |
| 1998/10/02 | 10,00 |
| 1998/09/25 | 10,00 |
| 1998/09/21 | 10,00 |
| 1998/09/11 | 10,00 |
| 1998/09/09 | 10,00 |
| 1998/09/04 | 10,00 |
| 1998/09/02 | 10,00 |
| 1998/08/31 | 10,00 |
| 1998/08/26 | 10,00 |
| 1998/08/21 | 10,00 |
| 1998/08/14 | 10,00 |
| 1998/08/11 | 10,00 |
| 1998/08/10 | 10,00 |
| 1998/08/04 | 10,00 |
| 1998/07/31 | 10,00 |
| 1998/07/28 | 10,00 |
| 1998/07/24 | 10,00 |
| 1998/07/17 | 10,00 |
| 1998/07/13 | 10,00 |
| 1998/07/03 | 10,00 |
| 1998/07/02 | 10,00 |
| 1998/06/26 | 10,00 |
| 1998/06/22 | 10,00 |
| 1998/06/16 | 10,00 |
| 1998/06/12 | 10,00 |
| 1998/06/05 | 10,00 |
| 1998/05/29 | 10,00 |
| 1998/05/25 | 10,00 |
| 1998/05/15 | 10,00 |
| 1998/05/11 | 10,00 |
| 1998/04/30 | 10,00 |
| 1998/04/27 | 10,00 |
| 1998/04/17 | 10,00 |
| 1998/04/09 | 10,00 |
| 1998/04/03 | 10,00 |
| 1998/03/31 | 10,00 |
| 1998/03/30 | 10,00 |
| 1998/03/20 | 10,00 |
| 1998/03/13 | 10,00 |
| 1998/03/06 | 10,00 |
| 1998/02/27 | 10,00 |
| 1998/02/20 | 10,00 |
| 1998/02/13 | 10,00 |
| 1998/02/06 | 10,00 |
| 1998/01/30 | 10,00 |
| 1998/01/23 | 10,00 |
| 1998/01/16 | 10,00 |
| 1998/01/09 | 10,00 |
| 1998/01/05 | 10,00 |
| 1997/12/31 | 10,00 |
| 1997/12/30 | 10,00 |
| 1997/12/26 | 10,00 |
| 1997/12/22 | 10,00 |
| 1997/12/15 | 10,00 |
| 1997/12/05 | 10,00 |
| 1997/11/28 | 10,00 |
| 1997/11/21 | 10,00 |
| 1997/11/17 | 10,00 |
| 1997/11/10 | 10,00 |
| 1997/11/03 | 10,00 |
| 1997/10/28 | 10,00 |
| 1997/10/27 | 10,00 |
| 1997/10/17 | 10,00 |
| 1997/10/10 | 10,00 |
| 1997/10/03 | 10,00 |
| 1997/09/30 | 10,00 |
| 1997/09/26 | 10,00 |
| 1997/09/19 | 10,00 |
| 1997/09/12 | 10,00 |
| 1997/09/05 | 10,00 |
| 1997/08/29 | 10,00 |
| 1997/08/22 | 10,00 |
| 1997/08/15 | 10,00 |
| 1997/08/08 | 10,00 |
| 1997/08/01 | 10,00 |
| 1997/07/28 | 10,00 |
| 1997/07/21 | 10,00 |
| 1997/07/14 | 10,00 |
| 1997/07/07 | 10,00 |
| 1997/07/02 | 10,00 |
| 1997/06/30 | 10,00 |
| 1997/06/23 | 10,00 |
| 1997/06/16 | 10,00 |
| 1997/06/09 | 10,00 |
| 1997/06/02 | 10,00 |
| 1997/05/20 | 10,00 |
| 1997/05/12 | 10,00 |
| 1997/05/05 | 10,00 |
| 1997/05/01 | 10,00 |
| 1997/04/28 | 10,00 |
| 1997/04/21 | 10,00 |
| 1997/04/14 | 10,00 |
| 1997/04/07 | 10,00 |
| 1997/04/01 | 10,00 |
| 1997/03/31 | 10,00 |
| 1997/03/24 | 10,00 |
| 1997/03/17 | 10,00 |
| 1997/03/10 | 10,00 |
| 1997/03/03 | 10,00 |
| 1997/02/28 | 10,00 |
| 1997/02/24 | 10,00 |
| 1997/02/17 | 10,00 |
| 1997/02/10 | 10,00 |
| 1997/02/03 | 10,00 |
| 1997/01/27 | 10,00 |
| 1997/01/20 | 10,00 |
| 1997/01/13 | 10,00 |
| 1997/01/06 | 10,00 |
| 1996/12/30 | 10,00 |
| 1996/12/23 | 10,00 |
| 1996/12/16 | 10,00 |
| 1996/12/09 | 10,00 |
| 1996/12/02 | 10,00 |
| 1996/11/25 | 10,00 |
| 1996/11/18 | 10,00 |
| 1996/11/11 | 10,00 |
| 1996/11/04 | 10,00 |
| 1996/11/01 | 10,00 |
| 1996/10/28 | 10,00 |
| 1996/10/21 | 10,00 |
| 1996/10/15 | 10,00 |
| 1996/10/07 | 10,00 |
| 1996/10/01 | 10,00 |
| 1996/09/23 | 10,00 |
| 1996/09/16 | 10,00 |
| 1996/09/09 | 10,00 |
| 1996/09/03 | 10,00 |
| 1996/08/26 | 10,00 |
| 1996/08/19 | 10,00 |
| 1996/08/12 | 10,00 |
| 1996/08/06 | 10,00 |
| 1996/08/01 | 10,00 |
| 1996/07/29 | 10,00 |
| 1996/07/22 | 10,00 |
| 1996/07/15 | 10,00 |
| 1996/07/08 | 10,00 |
| 1996/07/02 | 10,00 |
| 1996/06/24 | 10,00 |
| 1996/06/17 | 10,00 |
| 1996/06/10 | 10,00 |
| 1996/06/03 | 10,00 |
| 1996/05/27 | 10,00 |
| 1996/05/21 | 10,00 |
| 1996/05/13 | 10,00 |
| 1996/05/06 | 10,00 |
| 1996/05/01 | 10,00 |
| 1996/04/29 | 10,00 |
| 1996/04/22 | 10,00 |
| 1996/04/15 | 10,00 |
| 1996/04/08 | 10,00 |
| 1996/04/01 | 10,00 |
| 1996/03/25 | 10,00 |
| 1996/03/18 | 10,00 |
| 1996/03/11 | 10,00 |
| 1996/03/01 | 10,00 |
| 1996/02/26 | 10,00 |
| 1996/02/19 | 10,00 |
| 1996/02/12 | 10,00 |
| 1996/02/05 | 10,00 |
| 1996/02/01 | 10,00 |
| 1996/01/29 | 10,65 |
| 1996/01/22 | 10,00 |
| 1996/01/15 | 10,00 |
| 1996/01/08 | 10,00 |
| 1996/01/02 | 10,00 |
| 1995/12/28 | 10,62 |
| 1995/12/11 | 10,00 |
| 1995/12/04 | 10,00 |
| 1995/12/01 | 10,00 |
| 1995/11/27 | 10,58 |
| 1995/11/20 | 10,00 |
| 1995/11/13 | 10,00 |
| 1995/11/06 | 10,00 |
| 1995/11/01 | 10,00 |
| 1995/10/30 | 10,51 |
| 1995/10/23 | 10,00 |
| 1995/10/16 | 10,00 |
| 1995/10/10 | 10,00 |
| 1995/10/02 | 10,00 |
| 1995/09/29 | 10,46 |
| 1995/09/25 | 10,00 |
| 1995/09/18 | 10,00 |
| 1995/09/11 | 10,00 |
| 1995/09/05 | 10,00 |
| 1995/09/01 | 10,00 |
| 1995/08/31 | 10,43 |
| 1995/08/28 | 10,00 |
| 1995/08/21 | 10,00 |
| 1995/08/14 | 10,00 |
| 1995/08/08 | 10,00 |
| 1995/08/01 | 10,00 |
| 1995/07/31 | 10,37 |
| 1995/07/24 | 10,00 |
| 1995/07/17 | 10,00 |
| 1995/07/10 | 10,00 |
| 1995/07/04 | 10,00 |
| 1995/06/30 | 10,33 |
| 1995/06/26 | 10,00 |
| 1995/06/19 | 10,00 |
| 1995/06/12 | 10,00 |
| 1995/06/05 | 10,00 |
| 1995/06/01 | 10,00 |
| 1995/05/31 | 10,32 |
| 1995/05/23 | 10,00 |
| 1995/05/15 | 10,00 |
| 1995/05/08 | 10,00 |
| 1995/05/01 | 10,00 |
| 1995/04/28 | 10,26 |
| 1995/04/24 | 10,00 |
| 1995/04/17 | 10,00 |
| 1995/04/10 | 10,00 |
| 1995/04/03 | 10,00 |
| 1995/03/27 | 10,23 |
| 1995/03/20 | 10,00 |
| 1995/03/13 | 10,00 |
| 1995/03/06 | 10,00 |
| 1995/03/01 | 10,00 |
| 1995/02/28 | 10,18 |
| 1995/02/27 | 10,00 |
| 1995/02/20 | 10,00 |
| 1995/02/13 | 10,00 |
| 1995/02/06 | 10,00 |
| 1995/02/01 | 10,00 |
| 1995/01/30 | 10,13 |
| 1995/01/23 | 10,00 |
| 1995/01/16 | 10,00 |
| 1995/01/09 | 10,00 |
| 1995/01/03 | 10,00 |
| 1994/12/30 | 10,09 |
| 1994/12/19 | 10,00 |
| 1994/12/12 | 10,00 |
