Fund Overview & Performance

Back to list
Add to favourites

Money Market Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The Money Market Fund will invest primarily in money market instruments with a term to maturity of one year or less. The fund invests primarily in short-term government and high quality corporate debt securities. The objective of the fund is to provide maximum income through short-term investments consistent with preservation of capital and liquidity.

Risk Rating

This fund's risk rating is Low

As of March 31, 2024

Asset Allocation (%)

Asset Percent
Cash and Equivalents 100.0%

Sector Allocation (%)

Sector Percent
Cash and Cash Equivalent 100.0%

Geographic Allocation (%)

Region Percent
North America 100.0%

Top 10 Holdings (%)

As of March 31, 2024

Name Percent
CANADA Cash and Receivables, Payables 39.65%
Toronto-Dominion Bank 3.23% 24-Jul-2024 5.31%
407 International Inc 3.35% 13-Apr-2024 4.03%
North West Redwater Partnershp 3.20% 23-Apr-2024 3.98%
Canadian Natural Resources Ltd 3.55% 14-Apr-2024 3.68%
FortisAlberta Inc 3.30% 30-Jun-2024 3.34%
Bank of Nova Scotia 1.95% 10-Jan-2025 3.26%
Alectra Inc 3.24% 21-Aug-2024 2.66%
Honda Canada Finance Inc 0.00% 21-May-2024 2.64%
Epcor Utilities Inc 0.98% 28-Jun-2024 2.64%

Growth of $10,000

As of March 31, 2024

Period:

For the period 09/30/1994 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $14,721

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 3.36  0.84  0.00  0.10  0.43  0.19  0.00  0.00  0.00  0.00 
Quartile 4 3 3 4 4 4 3 4 3 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.29  0.94  1.91  3.59  1.71  1.10  0.58 
Quartile 4 4 4 4 4 4 4

Fund Information

Description DSC
Pivotal Solutions EQU505
Pivotal Solutions II EQU405
Personal Investment Portfolio EQU105

Other Fund Information

Product Availabilty

Pivotal Solutions, Pivotal Solutions II and Personal Investment Portfolio

Date of Inception:

October 1994

Net Asset Value per Unit:

$14.80 (04/18/2024)
Change: $0.01 (0.04%)

Estimated Management
Expense Ratio (MER)†:

1.50%

Fund Category

Canadian Money Market

Portfolio Manager

The Equitable Life Insurance Company of Canada

Investment Style

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Money Market Fund

Money Market Fund

Summary

For the period 09/30/1994 through 03/31/2024 with $10,000 CAD investment

Total returns performance

47.21%

Last price

$14.76 CAD

as of market close 03/31/2024

Value of $10,000 investment

$14,721.40  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 14.80
04/17/2024 14.80
04/16/2024 14.80
04/15/2024 14.80
04/12/2024 14.80
04/11/2024 14.80
04/10/2024 14.79
04/09/2024 14.79
04/08/2024 14.79
04/05/2024 14.79
04/04/2024 14.79
04/03/2024 14.76
04/02/2024 14.76
04/01/2024 14.76
03/28/2024 14.76
03/27/2024 14.76
03/26/2024 14.76
03/25/2024 14.76
03/22/2024 14.76
03/21/2024 14.76
03/20/2024 14.75
03/19/2024 14.75
03/18/2024 14.75
03/15/2024 14.75
03/14/2024 14.75
03/13/2024 14.75
03/12/2024 14.75
03/11/2024 14.75
03/08/2024 14.75
03/07/2024 14.75
03/06/2024 14.72
03/05/2024 14.72
03/04/2024 14.72
03/01/2024 14.72
02/29/2024 14.72
02/28/2024 14.72
02/27/2024 14.72
02/26/2024 14.72
02/23/2024 14.72
02/22/2024 14.72
02/21/2024 14.71
02/20/2024 14.71
02/16/2024 14.71
02/15/2024 14.71
02/14/2024 14.70
02/13/2024 14.70
02/12/2024 14.70
02/09/2024 14.70
02/08/2024 14.70
02/07/2024 14.68
02/06/2024 14.68
02/05/2024 14.68
02/02/2024 14.68
02/01/2024 14.68
01/31/2024 14.67
01/30/2024 14.67
01/29/2024 14.67
01/26/2024 14.67
01/25/2024 14.67
01/24/2024 14.67
01/23/2024 14.67
01/22/2024 14.67
01/19/2024 14.67
01/18/2024 14.67
01/17/2024 14.66
01/16/2024 14.66
01/15/2024 14.66
01/12/2024 14.66
01/11/2024 14.66
01/10/2024 14.63
01/09/2024 14.63
01/08/2024 14.63
01/05/2024 14.63
01/04/2024 14.63
01/03/2024 14.63
01/02/2024 14.63
12/29/2023 14.63
12/28/2023 14.63
12/27/2023 14.62
12/22/2023 14.62
12/21/2023 14.62
12/20/2023 14.61
12/19/2023 14.61
12/18/2023 14.61
12/15/2023 14.61
12/14/2023 14.61
12/13/2023 14.61
12/12/2023 14.61
12/11/2023 14.61
12/08/2023 14.61
12/07/2023 14.61
12/06/2023 14.58
12/05/2023 14.58
12/04/2023 14.58
12/01/2023 14.58
11/30/2023 14.58
11/29/2023 14.58
11/28/2023 14.58
11/27/2023 14.58
11/24/2023 14.58
11/23/2023 14.58
11/22/2023 14.57
11/21/2023 14.57
11/20/2023 14.57
11/17/2023 14.57
11/16/2023 14.57
11/15/2023 14.57
11/14/2023 14.57
11/13/2023 14.57
11/09/2023 14.57
11/08/2023 14.54
11/07/2023 14.54
11/06/2023 14.54
11/03/2023 14.54
11/02/2023 14.54
11/01/2023 14.53
10/31/2023 14.53
10/30/2023 14.53
10/27/2023 14.53
10/26/2023 14.53
10/25/2023 14.53
10/24/2023 14.53
10/23/2023 14.53
10/20/2023 14.53
10/19/2023 14.53
10/18/2023 14.52
10/17/2023 14.52
10/16/2023 14.52
10/13/2023 14.52
10/12/2023 14.52
10/11/2023 14.49
10/10/2023 14.49
10/06/2023 14.49
10/05/2023 14.49
10/04/2023 14.49
10/03/2023 14.49
10/02/2023 14.49
09/29/2023 14.49
09/28/2023 14.49
09/27/2023 14.48
09/26/2023 14.48
09/25/2023 14.48
09/22/2023 14.48
09/21/2023 14.48
09/20/2023 14.48
09/19/2023 14.48
09/18/2023 14.48
09/15/2023 14.48
09/14/2023 14.48
09/13/2023 14.47
09/12/2023 14.47
09/11/2023 14.47
09/08/2023 14.47
09/07/2023 14.47
09/06/2023 14.44
09/05/2023 14.44
09/01/2023 14.44
08/31/2023 14.44
08/30/2023 14.44
08/29/2023 14.44
08/28/2023 14.44
08/25/2023 14.44
08/24/2023 14.44
08/23/2023 14.43
08/22/2023 14.43
08/21/2023 14.43
08/18/2023 14.43
08/17/2023 14.43
08/16/2023 14.43
08/15/2023 14.43
08/14/2023 14.43
08/11/2023 14.43
08/10/2023 14.43
08/09/2023 14.41
08/08/2023 14.41
08/04/2023 14.41
08/03/2023 14.41
08/02/2023 14.40
08/01/2023 14.40
07/31/2023 14.40
07/28/2023 14.40
07/27/2023 14.40
07/26/2023 14.40
07/25/2023 14.40
07/24/2023 14.40
07/21/2023 14.40
07/20/2023 14.40
07/19/2023 14.39
07/18/2023 14.39
07/17/2023 14.39
07/14/2023 14.39
07/13/2023 14.39
07/12/2023 14.37
07/11/2023 14.37
07/10/2023 14.37
07/07/2023 14.37
07/06/2023 14.37
07/05/2023 14.36
07/04/2023 14.36
06/30/2023 14.36
06/29/2023 14.36
06/28/2023 14.36
06/27/2023 14.36
06/26/2023 14.36
06/23/2023 14.36
06/22/2023 14.36
06/21/2023 14.35
06/20/2023 14.35
06/19/2023 14.35
06/16/2023 14.35
06/15/2023 14.35
06/14/2023 14.35
06/13/2023 14.35
06/12/2023 14.35
06/09/2023 14.35
06/08/2023 14.35
06/07/2023 14.33
06/06/2023 14.33
06/05/2023 14.33
06/02/2023 14.33
06/01/2023 14.33
05/31/2023 14.32
05/30/2023 14.32
05/29/2023 14.32
05/26/2023 14.32
05/25/2023 14.32
05/24/2023 14.32
05/23/2023 14.32
05/19/2023 14.32
05/18/2023 14.32
05/17/2023 14.31
05/16/2023 14.31
05/15/2023 14.31
05/12/2023 14.31
05/11/2023 14.31
05/10/2023 14.31
05/09/2023 14.31
05/08/2023 14.31
05/05/2023 14.31
05/04/2023 14.31
05/03/2023 14.29
05/02/2023 14.29
05/01/2023 14.29
04/28/2023 14.29
04/27/2023 14.29
04/26/2023 14.28
04/25/2023 14.28
04/24/2023 14.28
04/21/2023 14.28
04/20/2023 14.28
04/19/2023 14.28
04/18/2023 14.28
04/17/2023 14.28
04/14/2023 14.28
04/13/2023 14.28
04/12/2023 14.27
04/11/2023 14.27
04/10/2023 14.27
04/06/2023 14.27
04/05/2023 14.25
04/04/2023 14.25
04/03/2023 14.25
03/31/2023 14.25
03/30/2023 14.25
03/29/2023 14.25
03/28/2023 14.25
03/27/2023 14.25
03/24/2023 14.25
03/23/2023 14.25
03/22/2023 14.24
03/21/2023 14.24
03/20/2023 14.24
03/17/2023 14.24
03/16/2023 14.24
03/15/2023 14.24
03/14/2023 14.24
03/13/2023 14.24
03/10/2023 14.24
03/09/2023 14.24
03/08/2023 14.22
03/07/2023 14.22
03/06/2023 14.22
03/03/2023 14.22
03/02/2023 14.22
03/01/2023 14.21
02/28/2023 14.21
02/27/2023 14.21
02/24/2023 14.21
02/23/2023 14.21
02/22/2023 14.21
02/21/2023 14.21
02/17/2023 14.21
02/16/2023 14.21
02/15/2023 14.20
02/14/2023 14.20
02/13/2023 14.20
02/10/2023 14.20
02/09/2023 14.20
02/08/2023 14.18
02/07/2023 14.18
02/06/2023 14.18
02/03/2023 14.18
02/02/2023 14.18
02/01/2023 14.18
01/31/2023 14.18
01/30/2023 14.18
01/27/2023 14.18
01/26/2023 14.18
01/25/2023 14.18
01/24/2023 14.18
01/23/2023 14.18
01/20/2023 14.18
01/19/2023 14.18
01/18/2023 14.17
01/17/2023 14.17
01/16/2023 14.17
01/13/2023 14.17
01/12/2023 14.17
01/11/2023 14.15
01/10/2023 14.15
01/09/2023 14.15
01/06/2023 14.15
01/05/2023 14.15
01/04/2023 14.15
01/03/2023 14.15
12/30/2022 14.15
12/29/2022 14.15
12/28/2022 14.14
12/23/2022 14.14
12/22/2022 14.14
12/21/2022 14.14
12/20/2022 14.14
12/19/2022 14.14
12/16/2022 14.14
12/15/2022 14.14
12/14/2022 14.14
12/13/2022 14.14
12/12/2022 14.14
12/09/2022 14.14
12/08/2022 14.14
12/07/2022 14.14
12/06/2022 14.14
12/05/2022 14.12
12/02/2022 14.12
12/01/2022 14.12
11/30/2022 14.12
11/29/2022 14.12
11/28/2022 14.12
11/25/2022 14.12
11/24/2022 14.12
11/23/2022 14.12
11/22/2022 14.12
11/21/2022 14.12
11/18/2022 14.12
11/17/2022 14.12
11/16/2022 14.12
11/15/2022 14.12
11/14/2022 14.11
11/11/2022 14.11
11/10/2022 14.11
11/09/2022 14.11
11/08/2022 14.11
11/07/2022 14.10
11/04/2022 14.10
11/03/2022 14.10
11/02/2022 14.10
11/01/2022 14.10
10/31/2022 14.09
10/28/2022 14.09
10/27/2022 14.09
10/26/2022 14.09
10/25/2022 14.09
10/24/2022 14.09
10/21/2022 14.09
10/20/2022 14.09
10/19/2022 14.09
10/18/2022 14.09
10/17/2022 14.09
10/14/2022 14.09
10/13/2022 14.09
10/12/2022 14.09
10/11/2022 14.09
10/07/2022 14.08
10/06/2022 14.08
10/05/2022 14.08
10/04/2022 14.08
10/03/2022 14.08
09/30/2022 14.07
09/29/2022 14.07
09/28/2022 14.07
09/27/2022 14.07
09/26/2022 14.07
09/23/2022 14.07
09/22/2022 14.07
09/21/2022 14.07
09/20/2022 14.07
09/19/2022 14.07
09/16/2022 14.07
09/15/2022 14.07
09/14/2022 14.07
09/13/2022 14.07
09/12/2022 14.07
09/09/2022 14.06
09/08/2022 14.06
09/07/2022 14.06
09/06/2022 14.06
09/02/2022 14.06
09/01/2022 14.06
08/31/2022 14.06
08/30/2022 14.06
08/29/2022 14.06
08/25/2022 14.06
08/24/2022 14.06
08/23/2022 14.06
08/22/2022 14.06
08/19/2022 14.06
08/18/2022 14.06
08/17/2022 14.05
08/16/2022 14.05
08/15/2022 14.05
08/12/2022 14.05
08/11/2022 14.05
08/10/2022 14.05
08/09/2022 14.05
08/08/2022 14.05
08/05/2022 14.05
08/04/2022 14.05
08/03/2022 14.05
08/02/2022 14.05
07/29/2022 14.05
07/28/2022 14.05
07/27/2022 14.05
07/26/2022 14.05
07/25/2022 14.05
07/22/2022 14.05
07/21/2022 14.05
07/20/2022 14.05
07/19/2022 14.04
07/18/2022 14.04
07/15/2022 14.04
07/14/2022 14.04
07/13/2022 14.04
07/12/2022 14.04
07/11/2022 14.04
07/08/2022 14.04
07/07/2022 14.04
07/06/2022 14.04
07/05/2022 14.04
07/04/2022 14.04
06/30/2022 14.04
06/29/2022 14.04
06/28/2022 14.03
06/27/2022 14.03
06/24/2022 14.03
06/23/2022 14.03
06/22/2022 14.03
06/21/2022 14.03
06/20/2022 14.03
06/17/2022 14.03
06/16/2022 14.03
06/15/2022 14.03
06/14/2022 14.03
06/13/2022 14.03
06/10/2022 14.03
06/09/2022 14.03
06/08/2022 14.03
06/07/2022 14.03
06/06/2022 14.03
06/03/2022 14.03
06/02/2022 14.03
06/01/2022 14.03
05/31/2022 14.03
05/30/2022 14.03
05/27/2022 14.03
05/26/2022 14.03
05/25/2022 14.03
05/24/2022 14.03
05/20/2022 14.03
05/19/2022 14.03
05/18/2022 14.03
05/17/2022 14.03
05/16/2022 14.03
05/13/2022 14.03
05/12/2022 14.03
05/11/2022 14.03
05/10/2022 14.03
05/09/2022 14.03
05/06/2022 14.03
05/05/2022 14.03
05/04/2022 14.03
05/03/2022 14.03
05/02/2022 14.03
04/29/2022 14.03
04/28/2022 14.03
04/27/2022 14.03
04/26/2022 14.03
04/25/2022 14.03
04/22/2022 14.03
04/21/2022 14.03
04/20/2022 14.03
04/19/2022 14.03
04/18/2022 14.03
04/14/2022 14.03
04/13/2022 14.03
04/12/2022 14.03
04/11/2022 14.03
04/08/2022 14.03
04/07/2022 14.03
04/06/2022 14.03
04/05/2022 14.03
04/04/2022 14.03
04/01/2022 14.03
03/31/2022 14.03
03/30/2022 14.03
03/29/2022 14.03
03/28/2022 14.03
03/25/2022 14.03
03/24/2022 14.03
03/23/2022 14.03
03/22/2022 14.03
03/21/2022 14.03
03/18/2022 14.03
03/17/2022 14.03
03/16/2022 14.03
03/15/2022 14.03
03/14/2022 14.03
03/11/2022 14.03
03/10/2022 14.03
03/09/2022 14.03
03/08/2022 14.03
03/07/2022 14.03
03/04/2022 14.03
03/03/2022 14.03
03/02/2022 14.03
03/01/2022 14.03
02/28/2022 14.03
02/25/2022 14.03
02/24/2022 14.03
02/23/2022 14.03
02/22/2022 14.03
02/18/2022 14.03
02/17/2022 14.03
02/16/2022 14.03
02/15/2022 14.03
02/14/2022 14.03
02/11/2022 14.03
02/10/2022 14.03
02/09/2022 14.03
02/08/2022 14.03
02/07/2022 14.03
02/04/2022 14.03
02/03/2022 14.03
02/02/2022 14.03
02/01/2022 14.03
01/31/2022 14.03
01/28/2022 14.03
01/27/2022 14.03
01/26/2022 14.03
01/25/2022 14.03
01/24/2022 14.03
01/21/2022 14.03
01/20/2022 14.03
01/19/2022 14.03
01/18/2022 14.03
01/17/2022 14.03
01/14/2022 14.03
01/13/2022 14.03
01/12/2022 14.03
01/11/2022 14.03
01/10/2022 14.03
01/07/2022 14.03
01/06/2022 14.03
01/05/2022 14.03
01/04/2022 14.03
12/31/2021 14.03
12/30/2021 14.03
12/29/2021 14.03
12/24/2021 14.03
12/23/2021 14.03
12/22/2021 14.03
12/21/2021 14.03
12/20/2021 14.03
12/17/2021 14.03
12/16/2021 14.03
12/15/2021 14.03
12/14/2021 14.03
12/13/2021 14.03
12/10/2021 14.03
12/09/2021 14.03
12/08/2021 14.03
12/07/2021 14.03
12/06/2021 14.03
12/03/2021 14.03
12/02/2021 14.03
12/01/2021 14.03
11/30/2021 14.03
11/29/2021 14.03
11/26/2021 14.03
11/25/2021 14.03
11/24/2021 14.03
11/23/2021 14.03
11/22/2021 14.03
11/19/2021 14.03
11/18/2021 14.03
11/17/2021 14.03
11/16/2021 14.03
11/15/2021 14.03
11/12/2021 14.03
11/11/2021 14.03
11/10/2021 14.03
11/09/2021 14.03
11/08/2021 14.03
11/05/2021 14.03
11/04/2021 14.03
11/03/2021 14.03
11/02/2021 14.03
11/01/2021 14.03
10/29/2021 14.03
10/28/2021 14.03
10/27/2021 14.03
10/26/2021 14.03
10/25/2021 14.03
10/22/2021 14.03
10/21/2021 14.03
10/20/2021 14.03
10/19/2021 14.03
10/18/2021 14.03
10/15/2021 14.03
10/14/2021 14.03
10/13/2021 14.03
10/12/2021 14.03
10/08/2021 14.03
10/07/2021 14.03
10/06/2021 14.03
10/05/2021 14.03
10/04/2021 14.03
10/01/2021 14.03
09/30/2021 14.03
09/29/2021 14.03
09/28/2021 14.03
09/27/2021 14.03
09/24/2021 14.03
09/23/2021 14.03
09/22/2021 14.03
09/21/2021 14.03
09/20/2021 14.03
09/17/2021 14.03
09/16/2021 14.03
09/15/2021 14.03
09/14/2021 14.03
09/13/2021 14.03
09/10/2021 14.03
09/09/2021 14.03
09/08/2021 14.03
09/07/2021 14.03
09/03/2021 14.03
09/02/2021 14.03
09/01/2021 14.03
08/31/2021 14.03
08/30/2021 14.03
08/27/2021 14.03
08/26/2021 14.03
08/25/2021 14.03
08/24/2021 14.03
08/23/2021 14.03
08/20/2021 14.03
08/19/2021 14.03
08/18/2021 14.03
08/17/2021 14.03
08/16/2021 14.03
08/13/2021 14.03
08/12/2021 14.03
08/11/2021 14.03
08/10/2021 14.03
08/09/2021 14.03
08/06/2021 14.03
08/05/2021 14.03
08/04/2021 14.03
08/03/2021 14.03
07/30/2021 14.03
07/29/2021 14.03
07/28/2021 14.03
07/27/2021 14.03
07/26/2021 14.03
07/23/2021 14.03
07/22/2021 14.03
07/21/2021 14.03
07/20/2021 14.03
07/19/2021 14.03
07/16/2021 14.03
07/15/2021 14.03
07/14/2021 14.03
07/13/2021 14.03
07/12/2021 14.03
07/09/2021 14.03
07/08/2021 14.03
07/07/2021 14.03
07/06/2021 14.03
07/05/2021 14.03
07/02/2021 14.03
06/30/2021 14.03
06/29/2021 14.03
06/28/2021 14.03
06/25/2021 14.03
06/24/2021 14.03
06/23/2021 14.03
06/22/2021 14.03
06/21/2021 14.03
06/18/2021 14.03
06/17/2021 14.03
06/16/2021 14.03
06/15/2021 14.03
06/14/2021 14.03
06/11/2021 14.03
06/10/2021 14.03
06/09/2021 14.03
06/08/2021 14.03
06/07/2021 14.03
06/04/2021 14.03
06/03/2021 14.03
06/02/2021 14.03
06/01/2021 14.03
05/31/2021 14.03
05/28/2021 14.03
05/27/2021 14.03
05/26/2021 14.03
05/25/2021 14.03
05/21/2021 14.03
05/20/2021 14.03
05/19/2021 14.03
05/18/2021 14.03
05/17/2021 14.03
05/14/2021 14.03
05/13/2021 14.03
05/12/2021 14.03
05/11/2021 14.03
05/10/2021 14.03
05/07/2021 14.03
05/06/2021 14.03
05/05/2021 14.03
05/04/2021 14.03
05/03/2021 14.03
04/30/2021 14.03
04/29/2021 14.03
04/28/2021 14.03
04/27/2021 14.03
04/26/2021 14.03
04/23/2021 14.03
04/22/2021 14.03
04/21/2021 14.03
04/20/2021 14.03
04/19/2021 14.03
04/16/2021 14.03
04/15/2021 14.03
04/14/2021 14.03
04/13/2021 14.03
04/12/2021 14.03
04/09/2021 14.03
04/08/2021 14.03
04/07/2021 14.03
04/06/2021 14.03
04/05/2021 14.03
04/01/2021 14.03
03/31/2021 14.03
03/30/2021 14.03
03/29/2021 14.03
03/26/2021 14.03
03/25/2021 14.03
03/24/2021 14.03
03/23/2021 14.03
03/22/2021 14.03
03/19/2021 14.03
03/18/2021 14.03
03/17/2021 14.03
03/16/2021 14.03
03/15/2021 14.03
03/12/2021 14.03
03/11/2021 14.03
03/10/2021 14.03
03/09/2021 14.03
03/08/2021 14.03
03/05/2021 14.03
03/04/2021 14.03
03/03/2021 14.03
03/02/2021 14.03
03/01/2021 14.03
02/26/2021 14.03
02/25/2021 14.03
02/24/2021 14.03
02/23/2021 14.03
02/22/2021 14.03
02/19/2021 14.03
02/18/2021 14.03
02/17/2021 14.03
02/16/2021 14.03
02/12/2021 14.03
02/11/2021 14.03
02/10/2021 14.03
02/09/2021 14.03
02/08/2021 14.03
02/05/2021 14.03
02/04/2021 14.03
02/03/2021 14.03
02/02/2021 14.03
02/01/2021 14.03
01/29/2021 14.03
01/28/2021 14.03
01/27/2021 14.03
01/26/2021 14.03
01/25/2021 14.03
01/22/2021 14.03
01/21/2021 14.03
01/20/2021 14.03
01/19/2021 14.03
01/18/2021 14.03
01/15/2021 14.03
01/14/2021 14.03
01/13/2021 14.03
01/12/2021 14.03
01/11/2021 14.03
01/08/2021 14.03
01/07/2021 14.03
01/06/2021 14.03
01/05/2021 14.03
01/04/2021 14.03
12/31/2020 14.03
12/30/2020 14.03
12/29/2020 14.03
12/24/2020 14.03
12/23/2020 14.03
12/22/2020 14.03
12/21/2020 14.03
12/18/2020 14.03
12/17/2020 14.03
12/16/2020 14.03
12/15/2020 14.03
12/14/2020 14.03
12/11/2020 14.03
12/10/2020 14.03
12/09/2020 14.03
12/08/2020 14.03
12/07/2020 14.03
12/04/2020 14.03
12/03/2020 14.03
12/02/2020 14.03
12/01/2020 14.03
11/30/2020 14.03
11/27/2020 14.03
11/26/2020 14.03
11/25/2020 14.03
11/24/2020 14.03
11/23/2020 14.03
11/20/2020 14.03
11/19/2020 14.03
11/18/2020 14.03
11/17/2020 14.03
11/16/2020 14.03
11/13/2020 14.03
11/12/2020 14.03
11/11/2020 14.03
11/10/2020 14.03
11/09/2020 14.03
11/06/2020 14.03
11/05/2020 14.03
11/04/2020 14.03
11/03/2020 14.03
11/02/2020 14.03
10/30/2020 14.03
10/29/2020 14.03
10/28/2020 14.03
10/27/2020 14.03
10/26/2020 14.03
10/23/2020 14.03
10/22/2020 14.03
10/21/2020 14.03
10/20/2020 14.03
10/19/2020 14.03
10/16/2020 14.03
10/15/2020 14.03
10/14/2020 14.03
10/13/2020 14.03
10/09/2020 14.03
10/08/2020 14.03
10/07/2020 14.03
10/06/2020 14.03
10/05/2020 14.03
10/02/2020 14.03
10/01/2020 14.03
09/30/2020 14.03
09/29/2020 14.03
09/28/2020 14.03
09/25/2020 14.03
09/24/2020 14.03
09/23/2020 14.03
09/22/2020 14.03
09/21/2020 14.03
09/18/2020 14.03
09/17/2020 14.03
09/16/2020 14.03
09/15/2020 14.03
09/14/2020 14.03
09/11/2020 14.03
09/10/2020 14.03
09/09/2020 14.03
09/08/2020 14.03
09/04/2020 14.03
09/03/2020 14.03
09/02/2020 14.03
09/01/2020 14.03
08/31/2020 14.03
08/28/2020 14.03
08/27/2020 14.03
08/26/2020 14.03
08/25/2020 14.03
08/24/2020 14.03
08/21/2020 14.03
08/20/2020 14.03
08/19/2020 14.03
08/18/2020 14.03
08/17/2020 14.03
08/14/2020 14.03
08/13/2020 14.03
08/12/2020 14.03
08/11/2020 14.03
08/10/2020 14.03
08/07/2020 14.03
08/06/2020 14.03
08/05/2020 14.03
08/04/2020 14.03
07/31/2020 14.03
07/30/2020 14.03
07/29/2020 14.03
07/28/2020 14.03
07/27/2020 14.03
07/24/2020 14.03
07/23/2020 14.03
07/22/2020 14.03
07/21/2020 14.03
07/20/2020 14.03
07/17/2020 14.03
07/16/2020 14.03
07/15/2020 14.03
07/14/2020 14.03
07/13/2020 14.03
07/10/2020 14.03
07/09/2020 14.03
07/08/2020 14.03
07/07/2020 14.03
07/06/2020 14.03
07/03/2020 14.03
07/02/2020 14.03
06/30/2020 14.03
06/29/2020 14.03
06/26/2020 14.03
06/25/2020 14.03
06/24/2020 14.03
06/23/2020 14.03
06/22/2020 14.03
06/19/2020 14.03
06/18/2020 14.03
06/17/2020 14.03
06/16/2020 14.03
06/15/2020 14.03
06/12/2020 14.03
06/11/2020 14.03
06/10/2020 14.03
06/09/2020 14.03
06/08/2020 14.03
06/05/2020 14.03
06/04/2020 14.03
06/03/2020 14.03
06/02/2020 14.03
06/01/2020 14.03
05/29/2020 14.03
05/28/2020 14.03
05/27/2020 14.03
05/26/2020 14.03
05/25/2020 14.03
05/22/2020 14.03
05/21/2020 14.03
05/20/2020 14.03
05/19/2020 14.03
05/15/2020 14.03
05/14/2020 14.03
05/13/2020 14.03
05/12/2020 14.03
05/11/2020 14.03
05/08/2020 14.03
05/07/2020 14.03
05/06/2020 14.03
05/05/2020 14.03
05/04/2020 14.03
05/01/2020 14.03
04/30/2020 14.03
04/29/2020 14.03
04/28/2020 14.03
04/27/2020 14.03
04/24/2020 14.03
04/23/2020 14.03
04/22/2020 14.03
04/21/2020 14.03
04/20/2020 14.03
04/17/2020 14.03
04/16/2020 14.03
04/15/2020 14.03
04/14/2020 14.03
04/13/2020 14.03
04/09/2020 14.03
04/08/2020 14.03
04/07/2020 14.03
04/06/2020 14.03
04/03/2020 14.03
04/02/2020 14.03
04/01/2020 14.03
03/31/2020 14.03
03/30/2020 14.03
03/27/2020 14.03
03/26/2020 14.03
03/25/2020 14.03
03/24/2020 14.03
03/23/2020 14.03
03/20/2020 14.03
03/19/2020 14.03
03/18/2020 14.03
03/17/2020 14.03
03/16/2020 14.03
03/13/2020 14.03
03/12/2020 14.03
03/11/2020 14.03
03/10/2020 14.03
03/09/2020 14.03
03/06/2020 14.03
03/05/2020 14.03
03/04/2020 14.03
03/03/2020 14.03
03/02/2020 14.03
02/28/2020 14.03
02/27/2020 14.03
02/26/2020 14.03
02/25/2020 14.03
02/24/2020 14.03
02/21/2020 14.03
02/20/2020 14.03
02/19/2020 14.03
02/18/2020 14.03
02/14/2020 14.03
02/13/2020 14.03
02/12/2020 14.03
02/11/2020 14.03
02/10/2020 14.03
02/07/2020 14.03
02/06/2020 14.03
02/05/2020 14.02
02/04/2020 14.02
02/03/2020 14.02
01/31/2020 14.02
01/30/2020 14.02
01/29/2020 14.02
01/28/2020 14.02
01/27/2020 14.02
01/24/2020 14.02
01/23/2020 14.02
01/22/2020 14.02
01/21/2020 14.02
01/20/2020 14.02
01/17/2020 14.02
01/16/2020 14.02
01/15/2020 14.02
01/14/2020 14.02
01/13/2020 14.02
01/10/2020 14.02
01/09/2020 14.02
01/08/2020 14.02
01/07/2020 14.02
01/06/2020 14.02
01/03/2020 14.02
01/02/2020 14.02
12/31/2019 14.02
12/30/2019 14.02
12/27/2019 14.02
12/24/2019 14.02
12/23/2019 14.02
12/20/2019 14.02
12/19/2019 14.02
12/18/2019 14.02
12/17/2019 14.02
12/16/2019 14.02
12/13/2019 14.02
12/12/2019 14.02
12/11/2019 14.02
12/10/2019 14.02
12/09/2019 14.02
12/06/2019 14.02
12/05/2019 14.02
12/04/2019 14.01
12/03/2019 14.01
12/02/2019 14.01
11/29/2019 14.01
11/28/2019 14.01
11/27/2019 14.01
11/26/2019 14.01
11/25/2019 14.01
11/22/2019 14.01
11/21/2019 14.01
11/20/2019 14.01
11/19/2019 14.01
11/18/2019 14.01
11/15/2019 14.01
11/14/2019 14.01
11/13/2019 14.01
11/12/2019 14.01
11/11/2019 14.01
11/08/2019 14.01
11/07/2019 14.01
11/06/2019 14.01
11/05/2019 14.01
11/04/2019 14.01
11/01/2019 14.01
10/31/2019 14.01
10/30/2019 14.01
10/29/2019 14.01
10/28/2019 14.01
10/25/2019 14.01
10/24/2019 14.01
10/23/2019 14.01
10/22/2019 14.01
10/21/2019 14.01
10/18/2019 14.01
10/17/2019 14.01
10/16/2019 14.01
10/15/2019 14.01
10/11/2019 14.01
10/10/2019 14.01
10/09/2019 14.01
10/08/2019 14.01
10/07/2019 14.01
10/04/2019 14.01
10/03/2019 14.01
10/02/2019 14.01
10/01/2019 14.01
09/30/2019 14.01
09/27/2019 14.01
09/26/2019 14.01
09/24/2019 14.01
09/23/2019 14.01
09/20/2019 14.01
09/19/2019 14.01
09/18/2019 14.01
09/17/2019 14.00
09/16/2019 14.00
09/13/2019 14.00
09/12/2019 14.00
09/11/2019 14.00
09/10/2019 14.00
09/09/2019 14.00
09/06/2019 14.00
09/05/2019 14.00
09/04/2019 14.00
09/03/2019 14.00
08/30/2019 14.00
08/29/2019 14.00
08/28/2019 14.00
08/27/2019 14.00
08/26/2019 14.00
08/23/2019 14.00
08/22/2019 14.00
08/21/2019 14.00
08/20/2019 14.00
08/19/2019 14.00
08/16/2019 14.00
08/15/2019 14.00
08/14/2019 14.00
08/13/2019 14.00
08/12/2019 14.00
08/09/2019 14.00
08/08/2019 14.00
08/07/2019 14.00
08/06/2019 14.00
08/02/2019 14.00
08/01/2019 14.00
07/31/2019 14.00
07/30/2019 14.00
07/29/2019 14.00
07/26/2019 14.00
07/25/2019 14.00
07/24/2019 14.00
07/23/2019 14.00
07/22/2019 14.00
07/19/2019 14.00
07/18/2019 14.00
07/17/2019 14.00
07/16/2019 14.00
07/15/2019 14.00
07/12/2019 14.00
07/11/2019 14.00
07/10/2019 14.00
07/09/2019 14.00
07/08/2019 14.00
07/05/2019 14.00
07/04/2019 13.99
07/03/2019 13.99
07/02/2019 13.99
06/28/2019 13.99
06/27/2019 13.99
06/26/2019 13.99
06/25/2019 13.99
06/24/2019 13.99
06/21/2019 13.99
06/20/2019 13.99
06/19/2019 13.99
06/18/2019 13.99
06/17/2019 13.99
06/14/2019 13.99
06/13/2019 13.99
06/12/2019 13.99
06/11/2019 13.99
06/10/2019 13.99
06/07/2019 13.99
06/06/2019 13.99
06/05/2019 13.99
06/04/2019 13.99
06/03/2019 13.99
05/31/2019 13.99
05/30/2019 13.99
05/29/2019 13.99
05/28/2019 13.99
05/27/2019 13.99
05/24/2019 13.99
05/23/2019 13.99
05/22/2019 13.99
05/21/2019 13.99
05/17/2019 13.99
05/16/2019 13.99
05/15/2019 13.99
05/14/2019 13.99
05/13/2019 13.99
05/10/2019 13.99
05/09/2019 13.99
05/08/2019 13.99
05/07/2019 13.99
05/06/2019 13.99
05/03/2019 13.99
05/02/2019 13.99
05/01/2019 13.98
04/30/2019 13.98
04/29/2019 13.98
04/26/2019 13.98
04/25/2019 13.98
04/24/2019 13.98
04/23/2019 13.98
04/22/2019 13.98
04/18/2019 13.98
04/17/2019 13.98
04/16/2019 13.98
04/15/2019 13.98
04/12/2019 13.98
04/11/2019 13.98
04/10/2019 13.98
04/09/2019 13.98
04/08/2019 13.98
04/05/2019 13.98
04/04/2019 13.98
04/03/2019 13.98
04/02/2019 13.98
04/01/2019 13.98
03/29/2019 13.98
03/28/2019 13.98
03/27/2019 13.98
03/26/2019 13.98
03/25/2019 13.98
03/22/2019 13.98
03/21/2019 13.98
03/20/2019 13.98
03/19/2019 13.98
03/18/2019 13.98
03/15/2019 13.98
03/14/2019 13.98
03/13/2019 13.98
03/12/2019 13.98
03/11/2019 13.98
03/08/2019 13.98
03/07/2019 13.98
03/06/2019 13.98
03/05/2019 13.97
03/04/2019 13.97
03/01/2019 13.97
02/28/2019 13.97
02/27/2019 13.97
02/26/2019 13.97
02/25/2019 13.97
02/22/2019 13.97
02/21/2019 13.97
02/20/2019 13.97
02/19/2019 13.97
02/15/2019 13.97
02/14/2019 13.97
02/13/2019 13.97
02/12/2019 13.97
02/11/2019 13.97
02/08/2019 13.97
02/07/2019 13.97
02/06/2019 13.97
02/05/2019 13.97
02/04/2019 13.97
02/01/2019 13.97
01/31/2019 13.97
01/30/2019 13.97
01/29/2019 13.97
01/28/2019 13.97
01/25/2019 13.97
01/24/2019 13.96
01/23/2019 13.96
01/22/2019 13.96
01/21/2019 13.96
01/18/2019 13.96
01/17/2019 13.96
01/16/2019 13.96
01/15/2019 13.96
01/14/2019 13.96
01/11/2019 13.96
01/10/2019 13.96
01/09/2019 13.96
01/08/2019 13.96
01/07/2019 13.96
01/04/2019 13.96
01/03/2019 13.96
01/02/2019 13.96
12/31/2018 13.96
12/28/2018 13.96
12/27/2018 13.96
12/24/2018 13.96
12/21/2018 13.96
12/20/2018 13.96
12/19/2018 13.96
12/18/2018 13.96
12/17/2018 13.96
12/14/2018 13.96
12/13/2018 13.95
12/12/2018 13.95
12/11/2018 13.95
12/10/2018 13.95
12/07/2018 13.95
12/06/2018 13.95
12/05/2018 13.95
12/04/2018 13.95
12/03/2018 13.95
11/30/2018 13.95
11/29/2018 13.95
11/28/2018 13.95
11/27/2018 13.95
11/26/2018 13.95
11/23/2018 13.95
11/22/2018 13.95
11/21/2018 13.95
11/20/2018 13.95
11/19/2018 13.95
11/16/2018 13.95
11/15/2018 13.95
11/14/2018 13.95
11/13/2018 13.95
11/12/2018 13.95
11/09/2018 13.95
11/08/2018 13.95
11/07/2018 13.95
11/06/2018 13.95
11/05/2018 13.95
11/02/2018 13.95
11/01/2018 13.95
10/31/2018 13.95
10/30/2018 13.95
10/29/2018 13.95
10/26/2018 13.95
10/25/2018 13.95
10/24/2018 13.95
10/23/2018 13.95
10/22/2018 13.95
10/19/2018 13.95
10/18/2018 13.95
10/17/2018 13.95
10/16/2018 13.95
10/15/2018 13.95
10/12/2018 13.95
10/11/2018 13.95
10/10/2018 13.95
10/09/2018 13.94
10/05/2018 13.94
10/04/2018 13.94
10/03/2018 13.94
10/02/2018 13.94
10/01/2018 13.94
09/28/2018 13.94
09/27/2018 13.94
09/26/2018 13.94
09/25/2018 13.94
09/24/2018 13.94
09/21/2018 13.94
09/20/2018 13.94
09/19/2018 13.94
09/18/2018 13.94
09/17/2018 13.94
09/14/2018 13.94
09/13/2018 13.94
09/12/2018 13.94
09/11/2018 13.94
09/10/2018 13.94
09/07/2018 13.94
09/06/2018 13.94
09/05/2018 13.94
09/04/2018 13.94
08/31/2018 13.94
08/30/2018 13.94
08/29/2018 13.94
08/28/2018 13.94
08/27/2018 13.94
08/24/2018 13.94
08/23/2018 13.94
08/22/2018 13.94
08/21/2018 13.94
08/20/2018 13.94
08/17/2018 13.94
08/16/2018 13.94
08/15/2018 13.94
08/14/2018 13.94
08/13/2018 13.94
08/10/2018 13.94
08/09/2018 13.94
08/08/2018 13.94
08/07/2018 13.94
08/03/2018 13.94
08/02/2018 13.94
08/01/2018 13.94
07/31/2018 13.94
07/30/2018 13.94
07/27/2018 13.94
07/26/2018 13.94
07/25/2018 13.94
07/24/2018 13.94
07/23/2018 13.94
07/20/2018 13.94
07/19/2018 13.94
07/18/2018 13.94
07/17/2018 13.94
07/16/2018 13.94
07/13/2018 13.94
07/12/2018 13.94
07/11/2018 13.94
07/10/2018 13.94
07/09/2018 13.94
07/06/2018 13.94
07/05/2018 13.94
07/04/2018 13.94
07/03/2018 13.94
06/29/2018 13.94
06/28/2018 13.94
06/27/2018 13.94
06/26/2018 13.94
06/25/2018 13.94
06/22/2018 13.94
06/21/2018 13.94
06/20/2018 13.94
06/19/2018 13.94
06/18/2018 13.94
06/15/2018 13.94
06/14/2018 13.94
06/13/2018 13.93
06/12/2018 13.93
06/11/2018 13.93
06/08/2018 13.93
06/07/2018 13.93
06/06/2018 13.93
06/05/2018 13.93
06/04/2018 13.93
06/01/2018 13.93
05/31/2018 13.93
05/30/2018 13.93
05/29/2018 13.93
05/28/2018 13.93
05/25/2018 13.93
05/24/2018 13.93
05/23/2018 13.93
05/22/2018 13.93
05/18/2018 13.93
05/17/2018 13.93
05/16/2018 13.93
05/15/2018 13.93
05/14/2018 13.93
05/11/2018 13.93
05/10/2018 13.93
05/09/2018 13.93
05/08/2018 13.93
05/07/2018 13.93
05/04/2018 13.93
05/03/2018 13.93
05/02/2018 13.93
05/01/2018 13.93
04/30/2018 13.93
04/27/2018 13.93
04/26/2018 13.93
04/25/2018 13.93
04/24/2018 13.93
04/23/2018 13.93
04/20/2018 13.93
04/19/2018 13.93
04/18/2018 13.93
04/17/2018 13.93
04/16/2018 13.93
04/13/2018 13.93
04/12/2018 13.93
04/11/2018 13.93
04/10/2018 13.93
04/09/2018 13.93
04/06/2018 13.93
04/05/2018 13.93
04/04/2018 13.93
04/03/2018 13.93
04/02/2018 13.93
03/29/2018 13.93
03/28/2018 13.93
03/27/2018 13.93
03/26/2018 13.93
03/23/2018 13.93
03/22/2018 13.93
03/21/2018 13.93
03/20/2018 13.93
03/19/2018 13.93
03/16/2018 13.93
03/15/2018 13.93
03/14/2018 13.93
03/13/2018 13.93
03/12/2018 13.93
03/09/2018 13.93
03/08/2018 13.93
03/07/2018 13.93
03/06/2018 13.93
03/05/2018 13.93
03/02/2018 13.93
03/01/2018 13.93
02/28/2018 13.93
02/27/2018 13.93
02/26/2018 13.93
02/23/2018 13.93
02/22/2018 13.93
02/21/2018 13.93
02/20/2018 13.93
02/16/2018 13.93
02/15/2018 13.93
02/14/2018 13.93
02/13/2018 13.93
02/12/2018 13.93
02/09/2018 13.93
02/08/2018 13.93
02/07/2018 13.93
02/06/2018 13.93
02/05/2018 13.93
02/02/2018 13.93
02/01/2018 13.93
01/31/2018 13.93
01/30/2018 13.93
01/29/2018 13.93
01/26/2018 13.93
01/25/2018 13.93
01/24/2018 13.93
01/23/2018 13.93
01/22/2018 13.93
01/19/2018 13.93
01/18/2018 13.93
01/17/2018 13.93
01/16/2018 13.93
01/15/2018 13.93
01/12/2018 13.93
01/11/2018 13.93
01/10/2018 13.93
01/09/2018 13.93
01/08/2018 13.93
01/05/2018 13.93
01/04/2018 13.93
01/03/2018 13.93
01/02/2018 13.93
12/29/2017 13.93
12/28/2017 13.93
12/27/2017 13.93
12/22/2017 13.93
12/21/2017 13.93
12/20/2017 13.93
12/19/2017 13.93
12/18/2017 13.93
12/15/2017 13.93
12/14/2017 13.93
12/13/2017 13.93
12/12/2017 13.93
12/11/2017 13.93
12/08/2017 13.93
12/07/2017 13.93
12/06/2017 13.93
12/05/2017 13.93
12/04/2017 13.93
12/01/2017 13.93
11/30/2017 13.93
11/29/2017 13.93
11/28/2017 13.93
11/27/2017 13.93
11/24/2017 13.93
11/23/2017 13.93
11/22/2017 13.93
11/21/2017 13.93
11/20/2017 13.93
11/17/2017 13.93
11/16/2017 13.93
11/15/2017 13.93
11/14/2017 13.93
11/13/2017 13.93
11/10/2017 13.93
11/09/2017 13.93
11/08/2017 13.93
11/07/2017 13.93
11/06/2017 13.93
11/03/2017 13.93
11/02/2017 13.93
11/01/2017 13.93
10/31/2017 13.93
10/30/2017 13.93
10/27/2017 13.93
10/26/2017 13.93
10/25/2017 13.93
10/24/2017 13.93
10/23/2017 13.93
10/20/2017 13.93
10/19/2017 13.93
10/18/2017 13.93
10/17/2017 13.93
10/16/2017 13.93
10/13/2017 13.93
10/12/2017 13.93
10/11/2017 13.93
10/10/2017 13.93
10/06/2017 13.93
10/05/2017 13.93
10/04/2017 13.93
10/03/2017 13.93
10/02/2017 13.93
09/29/2017 13.93
09/28/2017 13.93
09/27/2017 13.93
09/26/2017 13.93
09/25/2017 13.93
09/22/2017 13.93
09/21/2017 13.93
09/20/2017 13.93
09/19/2017 13.93
09/18/2017 13.93
09/15/2017 13.93
09/14/2017 13.93
09/13/2017 13.93
09/12/2017 13.93
09/11/2017 13.93
09/08/2017 13.93
09/07/2017 13.93
09/06/2017 13.93
09/05/2017 13.93
09/01/2017 13.93
08/31/2017 13.93
08/30/2017 13.93
08/29/2017 13.93
08/28/2017 13.93
08/25/2017 13.93
08/24/2017 13.93
08/23/2017 13.93
08/22/2017 13.93
08/21/2017 13.93
08/18/2017 13.93
08/17/2017 13.93
08/16/2017 13.93
08/15/2017 13.93
08/14/2017 13.93
08/11/2017 13.93
08/10/2017 13.93
08/09/2017 13.93
08/08/2017 13.93
08/04/2017 13.93
08/03/2017 13.93
08/02/2017 13.93
08/01/2017 13.93
07/31/2017 13.93
07/28/2017 13.93
07/27/2017 13.93
07/26/2017 13.93
07/25/2017 13.93
07/24/2017 13.93
07/21/2017 13.93
07/20/2017 13.93
07/19/2017 13.93
07/18/2017 13.93
07/17/2017 13.93
07/14/2017 13.93
07/13/2017 13.93
07/12/2017 13.93
07/11/2017 13.93
07/10/2017 13.93
07/07/2017 13.93
07/06/2017 13.93
07/05/2017 13.93
07/04/2017 13.93
06/30/2017 13.93
06/29/2017 13.93
06/28/2017 13.93
06/27/2017 13.93
06/26/2017 13.93
06/23/2017 13.93
06/22/2017 13.93
06/21/2017 13.93
06/20/2017 13.93
06/19/2017 13.93
06/16/2017 13.93
06/15/2017 13.93
06/14/2017 13.93
06/13/2017 13.93
06/12/2017 13.93
06/09/2017 13.93
06/08/2017 13.93
06/07/2017 13.93
06/06/2017 13.93
06/05/2017 13.93
06/02/2017 13.93
06/01/2017 13.93
05/31/2017 13.93
05/30/2017 13.93
05/29/2017 13.93
05/26/2017 13.93
05/25/2017 13.93
05/24/2017 13.93
05/23/2017 13.93
05/19/2017 13.93
05/18/2017 13.93
05/17/2017 13.93
05/16/2017 13.93
05/15/2017 13.93
05/12/2017 13.93
05/11/2017 13.93
05/10/2017 13.93
05/09/2017 13.93
05/08/2017 13.93
05/05/2017 13.93
05/04/2017 13.93
05/03/2017 13.93
05/02/2017 13.93
05/01/2017 13.93
04/28/2017 13.93
04/27/2017 13.93
04/26/2017 13.93
04/25/2017 13.93
04/24/2017 13.93
04/21/2017 13.93
04/20/2017 13.93
04/19/2017 13.93
04/18/2017 13.93
04/17/2017 13.93
04/13/2017 13.93
04/12/2017 13.93
04/11/2017 13.93
04/10/2017 13.93
04/07/2017 13.93
04/06/2017 13.93
04/05/2017 13.93
04/04/2017 13.93
04/03/2017 13.93
03/31/2017 13.93
03/30/2017 13.93
03/29/2017 13.93
03/28/2017 13.93
03/27/2017 13.93
03/24/2017 13.93
03/23/2017 13.93
03/22/2017 13.93
03/21/2017 13.93
03/20/2017 13.93
03/17/2017 13.93
03/16/2017 13.93
03/15/2017 13.93
03/14/2017 13.93
03/13/2017 13.93
03/10/2017 13.93
03/09/2017 13.93
03/08/2017 13.93
03/07/2017 13.93
03/06/2017 13.93
03/03/2017 13.93
03/02/2017 13.93
03/01/2017 13.93
02/28/2017 13.93
02/27/2017 13.93
02/24/2017 13.93
02/23/2017 13.93
02/22/2017 13.93
02/21/2017 13.93
02/17/2017 13.93
02/16/2017 13.93
02/15/2017 13.93
02/14/2017 13.93
02/13/2017 13.93
02/10/2017 13.93
02/09/2017 13.93
02/08/2017 13.93
02/07/2017 13.93
02/06/2017 13.93
02/03/2017 13.93
02/02/2017 13.93
02/01/2017 13.93
01/31/2017 13.93
01/30/2017 13.93
01/27/2017 13.93
01/26/2017 13.93
01/25/2017 13.93
01/24/2017 13.93
01/23/2017 13.93
01/20/2017 13.93
01/19/2017 13.93
01/18/2017 13.93
01/17/2017 13.93
01/16/2017 13.93
01/13/2017 13.93
01/12/2017 13.93
01/11/2017 13.93
01/10/2017 13.93
01/09/2017 13.93
01/06/2017 13.93
01/05/2017 13.93
01/04/2017 13.93
01/03/2017 13.93
12/30/2016 13.93
12/29/2016 13.93
12/28/2016 13.93
12/23/2016 13.93
12/22/2016 13.93
12/21/2016 13.93
12/20/2016 13.93
12/19/2016 13.93
12/16/2016 13.93
12/15/2016 13.93
12/14/2016 13.93
12/13/2016 13.93
12/12/2016 13.93
12/09/2016 13.93
12/08/2016 13.93
12/07/2016 13.93
12/06/2016 13.93
12/05/2016 13.93
12/02/2016 13.93
12/01/2016 13.93
11/30/2016 13.93
11/29/2016 13.93
11/28/2016 13.93
11/25/2016 13.93
11/24/2016 13.93
11/23/2016 13.93
11/22/2016 13.93
11/21/2016 13.93
11/18/2016 13.93
11/17/2016 13.93
11/16/2016 13.93
11/15/2016 13.93
11/14/2016 13.93
11/11/2016 13.93
11/10/2016 13.93
11/09/2016 13.93
11/08/2016 13.93
11/07/2016 13.93
11/04/2016 13.93
11/03/2016 13.93
11/02/2016 13.93
11/01/2016 13.93
10/31/2016 13.93
10/28/2016 13.93
10/27/2016 13.93
10/26/2016 13.93
10/25/2016 13.93
10/24/2016 13.93
10/21/2016 13.93
10/20/2016 13.93
10/19/2016 13.93
10/18/2016 13.93
10/17/2016 13.93
10/14/2016 13.93
10/13/2016 13.93
10/12/2016 13.93
10/11/2016 13.93
10/07/2016 13.93
10/06/2016 13.93
10/05/2016 13.93
10/04/2016 13.93
10/03/2016 13.93
09/30/2016 13.93
09/29/2016 13.93
09/28/2016 13.93
09/27/2016 13.93
09/26/2016 13.93
09/23/2016 13.93
09/22/2016 13.93
09/21/2016 13.93
09/20/2016 13.93
09/19/2016 13.93
09/16/2016 13.93
09/15/2016 13.93
09/14/2016 13.93
09/13/2016 13.93
09/12/2016 13.93
09/09/2016 13.93
09/08/2016 13.93
09/07/2016 13.93
09/06/2016 13.93
09/02/2016 13.93
09/01/2016 13.93
08/31/2016 13.93
08/30/2016 13.93
08/29/2016 13.93
08/26/2016 13.93
08/25/2016 13.93
08/24/2016 13.93
08/23/2016 13.93
08/22/2016 13.93
08/19/2016 13.93
08/18/2016 13.93
08/17/2016 13.93
08/16/2016 13.93
08/15/2016 13.93
08/12/2016 13.93
08/11/2016 13.93
08/10/2016 13.93
08/09/2016 13.93
08/08/2016 13.93
08/05/2016 13.93
08/04/2016 13.93
08/03/2016 13.93
08/02/2016 13.93
07/29/2016 13.93
07/28/2016 13.93
07/27/2016 13.93
07/26/2016 13.93
07/25/2016 13.93
07/22/2016 13.93
07/21/2016 13.93
07/20/2016 13.93
07/19/2016 13.93
07/18/2016 13.93
07/15/2016 13.93
07/14/2016 13.93
07/13/2016 13.93
07/12/2016 13.93
07/11/2016 13.93
07/08/2016 13.93
07/07/2016 13.93
07/06/2016 13.93
07/05/2016 13.93
07/04/2016 13.93
06/30/2016 13.93
06/29/2016 13.93
06/28/2016 13.93
06/27/2016 13.93
06/24/2016 13.93
06/23/2016 13.93
06/22/2016 13.93
06/21/2016 13.93
06/20/2016 13.93
06/17/2016 13.93
06/16/2016 13.93
06/15/2016 13.93
06/14/2016 13.93
06/13/2016 13.93
06/10/2016 13.93
06/09/2016 13.93
06/08/2016 13.93
06/07/2016 13.93
06/06/2016 13.93
06/03/2016 13.93
06/02/2016 13.93
06/01/2016 13.93
05/31/2016 13.93
05/30/2016 13.93
05/27/2016 13.93
05/26/2016 13.93
05/25/2016 13.93
05/24/2016 13.93
05/20/2016 13.93
05/19/2016 13.93
05/18/2016 13.93
05/17/2016 13.93
05/16/2016 13.93
05/13/2016 13.93
05/12/2016 13.93
05/11/2016 13.93
05/10/2016 13.93
05/09/2016 13.93
05/06/2016 13.93
05/05/2016 13.93
05/04/2016 13.93
05/03/2016 13.93
05/02/2016 13.93
04/29/2016 13.93
04/28/2016 13.93
04/27/2016 13.93
04/26/2016 13.93
04/25/2016 13.93
04/22/2016 13.93
04/21/2016 13.93
04/20/2016 13.93
04/19/2016 13.93
04/18/2016 13.93
04/15/2016 13.93
04/14/2016 13.93
04/13/2016 13.93
04/12/2016 13.93
04/11/2016 13.93
04/08/2016 13.93
04/07/2016 13.93
04/06/2016 13.93
04/05/2016 13.93
04/04/2016 13.93
04/01/2016 13.93
03/31/2016 13.93
03/30/2016 13.93
03/29/2016 13.93
03/28/2016 13.93
03/24/2016 13.93
03/23/2016 13.93
03/22/2016 13.93
03/21/2016 13.93
03/18/2016 13.93
03/17/2016 13.93
03/16/2016 13.93
03/15/2016 13.93
03/14/2016 13.93
03/11/2016 13.93
03/10/2016 13.93
03/09/2016 13.93
03/08/2016 13.93
03/07/2016 13.93
03/04/2016 13.93
03/03/2016 13.93
03/02/2016 13.93
03/01/2016 13.93
02/29/2016 13.93
02/26/2016 13.93
02/25/2016 13.93
02/24/2016 13.93
02/23/2016 13.93
02/22/2016 13.93
02/19/2016 13.93
02/18/2016 13.93
02/17/2016 13.93
02/16/2016 13.93
02/12/2016 13.93
02/11/2016 13.93
02/10/2016 13.93
02/09/2016 13.93
02/08/2016 13.93
02/05/2016 13.93
02/04/2016 13.93
02/03/2016 13.93
02/02/2016 13.93
02/01/2016 13.93
01/29/2016 13.93
01/28/2016 13.93
01/27/2016 13.93
01/26/2016 13.93
01/25/2016 13.93
01/22/2016 13.93
01/21/2016 13.93
01/20/2016 13.93
01/19/2016 13.93
01/18/2016 13.93
01/15/2016 13.93
01/14/2016 13.93
01/13/2016 13.93
01/12/2016 13.93
01/11/2016 13.93
01/08/2016 13.93
01/07/2016 13.93
01/06/2016 13.93
01/05/2016 13.93
01/04/2016 13.93
12/31/2015 13.93
12/30/2015 13.93
12/29/2015 13.93
12/24/2015 13.93
12/23/2015 13.93
12/22/2015 13.93
12/21/2015 13.93
12/18/2015 13.93
12/17/2015 13.93
12/16/2015 13.93
12/15/2015 13.93
12/14/2015 13.93
12/11/2015 13.93
12/10/2015 13.93
12/09/2015 13.93
12/08/2015 13.93
12/07/2015 13.93
12/04/2015 13.93
12/03/2015 13.93
12/02/2015 13.93
12/01/2015 13.93
11/30/2015 13.93
11/27/2015 13.93
11/26/2015 13.93
11/25/2015 13.93
11/24/2015 13.93
11/23/2015 13.93
11/20/2015 13.93
11/19/2015 13.93
11/18/2015 13.93
11/17/2015 13.93
11/16/2015 13.93
11/13/2015 13.93
11/12/2015 13.93
11/11/2015 13.93
11/10/2015 13.93
11/09/2015 13.93
11/06/2015 13.93
11/05/2015 13.93
11/04/2015 13.93
11/03/2015 13.93
11/02/2015 13.93
10/30/2015 13.93
10/29/2015 13.93
10/28/2015 13.93
10/27/2015 13.93
10/26/2015 13.93
10/23/2015 13.93
10/22/2015 13.93
10/21/2015 13.93
10/20/2015 13.93
10/19/2015 13.93
10/16/2015 13.93
10/15/2015 13.93
10/14/2015 13.93
10/13/2015 13.93
10/09/2015 13.93
10/08/2015 13.93
10/07/2015 13.93
10/06/2015 13.93
10/05/2015 13.93
10/02/2015 13.93
10/01/2015 13.93
09/30/2015 13.93
09/29/2015 13.93
09/28/2015 13.93
09/25/2015 13.93
09/24/2015 13.93
09/23/2015 13.93
09/22/2015 13.93
09/21/2015 13.93
09/18/2015 13.93
09/17/2015 13.93
09/16/2015 13.93
09/15/2015 13.93
09/14/2015 13.93
09/11/2015 13.93
09/10/2015 13.93
09/09/2015 13.93
09/08/2015 13.93
09/04/2015 13.93
09/03/2015 13.93
09/02/2015 13.93
09/01/2015 13.93
08/31/2015 13.93
08/28/2015 13.93
08/27/2015 13.93
08/26/2015 13.93
08/25/2015 13.93
08/24/2015 13.93
08/21/2015 13.93
08/20/2015 13.93
08/19/2015 13.93
08/18/2015 13.93
08/17/2015 13.93
08/14/2015 13.93
08/13/2015 13.93
08/12/2015 13.93
08/11/2015 13.93
08/10/2015 13.93
08/07/2015 13.93
08/06/2015 13.93
08/05/2015 13.93
08/04/2015 13.93
07/31/2015 13.93
07/30/2015 13.93
07/29/2015 13.93
07/28/2015 13.93
07/27/2015 13.93
07/24/2015 13.93
07/23/2015 13.93
07/22/2015 13.93
07/21/2015 13.93
07/20/2015 13.93
07/17/2015 13.93
07/16/2015 13.93
07/15/2015 13.93
07/14/2015 13.93
07/13/2015 13.93
07/10/2015 13.93
07/09/2015 13.93
07/08/2015 13.93
07/07/2015 13.93
07/06/2015 13.93
07/03/2015 13.93
07/02/2015 13.93
06/30/2015 13.93
06/29/2015 13.93
06/26/2015 13.93
06/25/2015 13.93
06/24/2015 13.93
06/23/2015 13.93
06/22/2015 13.93
06/19/2015 13.93
06/18/2015 13.93
06/17/2015 13.93
06/16/2015 13.93
06/15/2015 13.93
06/12/2015 13.93
06/11/2015 13.93
06/10/2015 13.93
06/09/2015 13.93
06/08/2015 13.93
06/05/2015 13.93
06/04/2015 13.93
06/03/2015 13.93
06/02/2015 13.93
06/01/2015 13.93
05/29/2015 13.93
05/28/2015 13.93
05/27/2015 13.93
05/26/2015 13.93
05/25/2015 13.93
05/22/2015 13.93
05/21/2015 13.93
05/20/2015 13.93
05/19/2015 13.93
05/15/2015 13.93
05/14/2015 13.93
05/13/2015 13.93
05/12/2015 13.93
05/11/2015 13.93
05/08/2015 13.93
05/07/2015 13.93
05/06/2015 13.93
05/05/2015 13.93
05/04/2015 13.93
05/01/2015 13.93
04/30/2015 13.93
04/29/2015 13.93
04/28/2015 13.93
04/27/2015 13.93
04/24/2015 13.93
04/23/2015 13.93
04/22/2015 13.93
04/21/2015 13.93
04/20/2015 13.93
04/17/2015 13.93
04/16/2015 13.93
04/15/2015 13.93
04/14/2015 13.93
04/13/2015 13.93
04/10/2015 13.93
04/09/2015 13.93
04/08/2015 13.93
04/07/2015 13.93
04/06/2015 13.93
04/02/2015 13.93
04/01/2015 13.93
03/31/2015 13.93
03/30/2015 13.93
03/27/2015 13.93
03/26/2015 13.93
03/25/2015 13.93
03/24/2015 13.93
03/23/2015 13.93
03/20/2015 13.93
03/19/2015 13.93
03/18/2015 13.93
03/17/2015 13.93
03/16/2015 13.93
03/13/2015 13.93
03/12/2015 13.93
03/11/2015 13.93
03/10/2015 13.93
03/09/2015 13.93
03/06/2015 13.93
03/05/2015 13.93
03/04/2015 13.93
03/03/2015 13.93
03/02/2015 13.93
02/27/2015 13.93
02/26/2015 13.93
02/25/2015 13.93
02/24/2015 13.93
02/23/2015 13.93
02/20/2015 13.93
02/19/2015 13.93
02/18/2015 13.93
02/17/2015 13.93
02/13/2015 13.93
02/12/2015 13.93
02/11/2015 13.93
02/10/2015 13.93
02/09/2015 13.93
02/06/2015 13.93
02/05/2015 13.93
02/04/2015 13.93
02/03/2015 13.93
02/02/2015 13.93
01/30/2015 13.93
01/29/2015 13.93
01/28/2015 13.93
01/27/2015 13.93
01/26/2015 13.93
01/23/2015 13.93
01/22/2015 13.93
01/21/2015 13.93
01/20/2015 13.93
01/19/2015 13.93
01/16/2015 13.93
01/15/2015 13.93
01/14/2015 13.93
01/13/2015 13.93
01/12/2015 13.93
01/09/2015 13.93
01/08/2015 13.93
01/07/2015 13.93
01/06/2015 13.93
01/05/2015 13.93
01/02/2015 13.93
12/31/2014 13.93
12/30/2014 13.93
12/29/2014 13.93
12/24/2014 13.93
12/23/2014 13.93
12/22/2014 13.93
12/19/2014 13.93
12/18/2014 13.93
12/17/2014 13.93
12/16/2014 13.93
12/15/2014 13.93
12/12/2014 13.93
12/11/2014 13.93
12/10/2014 13.93
12/09/2014 13.93
12/08/2014 13.93
12/05/2014 13.93
12/04/2014 13.93
12/03/2014 13.93
12/02/2014 13.93
12/01/2014 13.93
11/28/2014 13.93
11/27/2014 13.93
11/26/2014 13.93
11/25/2014 13.93
11/24/2014 13.93
11/21/2014 13.93
11/20/2014 13.93
11/19/2014 13.93
11/18/2014 13.93
11/17/2014 13.93
11/14/2014 13.93
11/13/2014 13.93
11/12/2014 13.93
11/11/2014 13.93
11/10/2014 13.93
11/07/2014 13.93
11/06/2014 13.93
11/05/2014 13.93
11/04/2014 13.93
11/03/2014 13.93
10/31/2014 13.93
10/30/2014 13.93
10/29/2014 13.93
10/28/2014 13.93
10/27/2014 13.93
10/24/2014 13.93
10/23/2014 13.93
10/22/2014 13.93
10/21/2014 13.93
10/20/2014 13.93
10/17/2014 13.93
10/16/2014 13.93
10/15/2014 13.93
10/14/2014 13.93
10/10/2014 13.93
10/09/2014 13.93
10/08/2014 13.93
10/07/2014 13.93
10/06/2014 13.93
10/03/2014 13.93
10/02/2014 13.93
10/01/2014 13.93
09/30/2014 13.93
09/29/2014 13.93
09/26/2014 13.93
09/25/2014 13.93
09/24/2014 13.93
09/23/2014 13.93
09/22/2014 13.93
09/19/2014 13.93
09/18/2014 13.93
09/17/2014 13.93
09/16/2014 13.93
09/15/2014 13.93
09/12/2014 13.93
09/11/2014 13.93
09/10/2014 13.93
09/09/2014 13.93
09/08/2014 13.93
09/05/2014 13.93
09/04/2014 13.93
09/03/2014 13.93
09/02/2014 13.93
08/29/2014 13.93
08/28/2014 13.93
08/27/2014 13.93
08/26/2014 13.93
08/25/2014 13.93
08/22/2014 13.93
08/21/2014 13.93
08/20/2014 13.93
08/19/2014 13.93
08/18/2014 13.93
08/15/2014 13.93
08/14/2014 13.93
08/13/2014 13.93
08/12/2014 13.93
08/11/2014 13.93
08/08/2014 13.93
08/07/2014 13.93
08/06/2014 13.93
08/05/2014 13.93
08/01/2014 13.93
07/31/2014 13.93
07/30/2014 13.93
07/29/2014 13.93
07/28/2014 13.93
07/25/2014 13.93
07/24/2014 13.93
07/23/2014 13.93
07/22/2014 13.93
07/21/2014 13.93
07/18/2014 13.93
07/17/2014 13.93
07/16/2014 13.93
07/15/2014 13.93
07/14/2014 13.93
07/11/2014 13.93
07/10/2014 13.93
07/09/2014 13.93
07/08/2014 13.93
07/07/2014 13.93
07/04/2014 13.93
07/03/2014 13.93
07/02/2014 13.93
06/30/2014 13.93
06/27/2014 13.93
06/26/2014 13.93
06/25/2014 13.93
06/24/2014 13.93
06/23/2014 13.93
06/20/2014 13.93
06/19/2014 13.93
06/18/2014 13.93
06/17/2014 13.93
06/16/2014 13.93
06/13/2014 13.93
06/12/2014 13.93
06/11/2014 13.93
06/10/2014 13.93
06/09/2014 13.93
06/06/2014 13.93
06/05/2014 13.93
06/04/2014 13.93
06/03/2014 13.93
06/02/2014 13.93
05/30/2014 13.93
05/29/2014 13.93
05/28/2014 13.93
05/27/2014 13.93
05/26/2014 13.93
05/23/2014 13.93
05/22/2014 13.93
05/21/2014 13.93
05/20/2014 13.93
05/16/2014 13.93
05/15/2014 13.93
05/14/2014 13.93
05/13/2014 13.93
05/12/2014 13.93
05/09/2014 13.93
05/08/2014 13.93
05/07/2014 13.93
05/06/2014 13.93
05/05/2014 13.93
05/02/2014 13.93
05/01/2014 13.93
04/30/2014 13.93
04/29/2014 13.93
04/28/2014 13.93
04/25/2014 13.93
04/24/2014 13.93
04/23/2014 13.93
04/22/2014 13.93
04/21/2014 13.93
04/17/2014 13.93
04/16/2014 13.93
04/15/2014 13.93
04/14/2014 13.93
04/11/2014 13.93
04/10/2014 13.93
04/09/2014 13.93
04/08/2014 13.93
04/07/2014 13.93
04/04/2014 13.93
04/03/2014 13.93
04/02/2014 13.93
04/01/2014 13.93
03/31/2014 13.93
03/28/2014 13.93
03/27/2014 13.93
03/26/2014 13.93
03/25/2014 13.93
03/24/2014 13.93
03/21/2014 13.93
03/20/2014 13.93
03/19/2014 13.93
03/18/2014 13.93
03/17/2014 13.93
03/14/2014 13.93
03/13/2014 13.93
03/12/2014 13.93
03/11/2014 13.93
03/10/2014 13.93
03/07/2014 13.93
03/06/2014 13.93
03/05/2014 13.93
03/04/2014 13.93
03/03/2014 13.93
02/28/2014 13.93
02/27/2014 13.93
02/26/2014 13.93
02/25/2014 13.93
02/24/2014 13.93
02/21/2014 13.93
02/20/2014 13.93
02/19/2014 13.93
02/18/2014 13.93
02/14/2014 13.93
02/13/2014 13.93
02/12/2014 13.93
02/11/2014 13.93
02/10/2014 13.93
02/07/2014 13.93
02/06/2014 13.93
02/05/2014 13.93
02/04/2014 13.93
02/03/2014 13.93
01/31/2014 13.93
01/30/2014 13.93
01/29/2014 13.93
01/28/2014 13.93
01/27/2014 13.93
01/24/2014 13.93
01/23/2014 13.93
01/22/2014 13.93
01/21/2014 13.93
01/20/2014 13.93
01/17/2014 13.93
01/16/2014 13.93
01/15/2014 13.93
01/14/2014 13.93
01/13/2014 13.93
01/10/2014 13.93
01/09/2014 13.93
01/08/2014 13.93
01/07/2014 13.93
01/06/2014 13.93
01/03/2014 13.93
01/02/2014 13.93
12/31/2013 13.93
12/30/2013 13.93
12/27/2013 13.93
12/24/2013 13.93
12/23/2013 13.93
12/20/2013 13.93
12/19/2013 13.93
12/18/2013 13.93
12/17/2013 13.93
12/16/2013 13.93
12/13/2013 13.93
12/12/2013 13.93
12/11/2013 13.93
12/10/2013 13.93
12/09/2013 13.93
12/06/2013 13.93
12/05/2013 13.93
12/04/2013 13.93
12/03/2013 13.93
12/02/2013 13.93
11/29/2013 13.93
11/28/2013 13.93
11/27/2013 13.93
11/26/2013 13.93
11/25/2013 13.93
11/22/2013 13.93
11/21/2013 13.93
11/20/2013 13.93
11/19/2013 13.93
11/18/2013 13.93
11/15/2013 13.93
11/14/2013 13.93
11/13/2013 13.93
11/12/2013 13.93
11/11/2013 13.93
11/08/2013 13.93
11/07/2013 13.93
11/06/2013 13.93
11/05/2013 13.93
11/04/2013 13.93
11/01/2013 13.93
10/31/2013 13.93
10/30/2013 13.93
10/29/2013 13.93
10/28/2013 13.93
10/25/2013 13.93
10/24/2013 13.93
10/23/2013 13.93
10/22/2013 13.93
10/21/2013 13.93
10/18/2013 13.93
10/17/2013 13.93
10/16/2013 13.93
10/15/2013 13.93
10/11/2013 13.93
10/10/2013 13.93
10/09/2013 13.93
10/08/2013 13.93
10/07/2013 13.93
10/04/2013 13.93
10/03/2013 13.93
10/02/2013 13.93
10/01/2013 13.93
09/30/2013 13.93
09/27/2013 13.93
09/26/2013 13.93
09/25/2013 13.93
09/24/2013 13.93
09/23/2013 13.93
09/20/2013 13.93
09/19/2013 13.93
09/18/2013 13.93
09/17/2013 13.93
09/16/2013 13.93
09/13/2013 13.93
09/12/2013 13.93
09/11/2013 13.93
09/10/2013 13.93
09/09/2013 13.93
09/06/2013 13.93
09/05/2013 13.93
09/04/2013 13.93
09/03/2013 13.93
08/30/2013 13.93
08/29/2013 13.93
08/28/2013 13.93
08/27/2013 13.93
08/26/2013 13.93
08/23/2013 13.93
08/22/2013 13.93
08/21/2013 13.93
08/20/2013 13.93
08/19/2013 13.93
08/16/2013 13.93
08/15/2013 13.93
08/14/2013 13.93
08/13/2013 13.93
08/12/2013 13.93
08/09/2013 13.93
08/08/2013 13.93
08/07/2013 13.93
08/06/2013 13.93
08/02/2013 13.93
08/01/2013 13.93
07/31/2013 13.93
07/30/2013 13.93
07/29/2013 13.93
07/26/2013 13.93
07/25/2013 13.93
07/24/2013 13.93
07/23/2013 13.93
07/22/2013 13.93
07/19/2013 13.93
07/18/2013 13.93
07/17/2013 13.93
07/16/2013 13.93
07/15/2013 13.93
07/12/2013 13.93
07/11/2013 13.93
07/10/2013 13.93
07/09/2013 13.93
07/08/2013 13.93
07/05/2013 13.93
07/04/2013 13.93
07/03/2013 13.93
07/02/2013 13.93
06/28/2013 13.93
06/27/2013 13.93
06/26/2013 13.93
06/25/2013 13.93
06/24/2013 13.93
06/21/2013 13.93
06/20/2013 13.93
06/19/2013 13.93
06/18/2013 13.93
06/17/2013 13.93
06/14/2013 13.93
06/13/2013 13.93
06/12/2013 13.93
06/11/2013 13.93
06/10/2013 13.93
06/07/2013 13.93
06/06/2013 13.93
06/05/2013 13.93
06/04/2013 13.93
06/03/2013 13.93
05/31/2013 13.93
05/30/2013 13.93
05/29/2013 13.93
05/28/2013 13.93
05/27/2013 13.93
05/24/2013 13.93
05/23/2013 13.93
05/22/2013 13.93
05/21/2013 13.93
05/17/2013 13.93
05/16/2013 13.93
05/15/2013 13.93
05/14/2013 13.93
05/13/2013 13.93
05/10/2013 13.93
05/09/2013 13.93
05/08/2013 13.93
05/07/2013 13.93
05/06/2013 13.93
05/03/2013 13.93
05/02/2013 13.93
05/01/2013 13.93
04/30/2013 13.93
04/29/2013 13.93
04/26/2013 13.93
04/25/2013 13.93
04/24/2013 13.93
04/23/2013 13.93
04/22/2013 13.93
04/19/2013 13.93
04/18/2013 13.93
04/17/2013 13.93
04/16/2013 13.93
04/15/2013 13.93
04/12/2013 13.93
04/11/2013 13.93
04/10/2013 13.93
04/08/2013 13.93
04/05/2013 13.93
04/04/2013 13.93
04/03/2013 13.93
04/02/2013 13.93
04/01/2013 13.93
03/28/2013 13.93
03/27/2013 13.93
03/26/2013 13.93
03/25/2013 13.93
03/22/2013 13.93
03/21/2013 13.93
03/20/2013 13.93
03/19/2013 13.93
03/18/2013 13.93
03/15/2013 13.93
03/14/2013 13.93
03/13/2013 13.93
03/12/2013 13.93
03/11/2013 13.93
03/08/2013 13.93
03/07/2013 13.93
03/06/2013 13.93
03/05/2013 13.93
03/04/2013 13.93
03/01/2013 13.93
02/28/2013 13.93
02/27/2013 13.93
02/26/2013 13.93
02/25/2013 13.93
02/22/2013 13.93
02/21/2013 13.93
02/20/2013 13.93
02/19/2013 13.93
02/15/2013 13.93
02/14/2013 13.93
02/13/2013 13.93
02/12/2013 13.93
02/11/2013 13.93
02/08/2013 13.93
02/07/2013 13.93
02/06/2013 13.93
02/05/2013 13.93
02/04/2013 13.93
02/01/2013 13.93
01/31/2013 13.93
01/30/2013 13.93
01/29/2013 13.93
01/28/2013 13.93
01/25/2013 13.93
01/24/2013 13.93
01/23/2013 13.93
01/22/2013 13.93
01/21/2013 13.93
01/18/2013 13.93
01/17/2013 13.93
01/16/2013 13.93
01/15/2013 13.93
01/14/2013 13.93
01/11/2013 13.93
01/10/2013 13.93
01/09/2013 13.93
01/08/2013 13.93
01/07/2013 13.93
01/04/2013 13.93
01/03/2013 13.93
01/02/2013 13.93
12/31/2012 13.93
12/28/2012 13.93
12/27/2012 13.93
12/24/2012 13.93
12/21/2012 13.93
12/20/2012 13.93
12/19/2012 13.93
12/18/2012 13.93
12/17/2012 13.93
12/14/2012 13.93
12/13/2012 13.93
12/12/2012 13.93
12/11/2012 13.93
12/10/2012 13.93
12/07/2012 13.93
12/06/2012 13.93
12/05/2012 13.93
12/04/2012 13.93
12/03/2012 13.93
11/30/2012 13.93
11/29/2012 13.93
11/28/2012 13.93
11/27/2012 13.93
11/26/2012 13.93
11/23/2012 13.93
11/22/2012 13.93
11/21/2012 13.93
11/20/2012 13.93
11/19/2012 13.93
11/16/2012 13.93
11/15/2012 13.93
11/14/2012 13.93
11/13/2012 13.93
11/12/2012 13.93
11/09/2012 13.93
11/08/2012 13.93
11/07/2012 13.93
11/06/2012 13.93
11/05/2012 13.93
11/02/2012 13.93
11/01/2012 13.93
10/31/2012 13.93
10/30/2012 13.93
10/29/2012 13.93
10/26/2012 13.93
10/25/2012 13.93
10/24/2012 13.93
10/23/2012 13.93
10/22/2012 13.93
10/19/2012 13.93
10/18/2012 13.93
10/17/2012 13.93
10/16/2012 13.93
10/15/2012 13.93
10/12/2012 13.93
10/11/2012 13.93
10/10/2012 13.93
10/09/2012 13.93
10/05/2012 13.93
10/04/2012 13.93
10/03/2012 13.93
10/02/2012 13.93
10/01/2012 13.93
09/28/2012 13.93
09/27/2012 13.93
09/26/2012 13.93
09/25/2012 13.93
09/24/2012 13.93
09/21/2012 13.93
09/20/2012 13.93
09/19/2012 13.93
09/18/2012 13.93
09/17/2012 13.93
09/14/2012 13.93
09/13/2012 13.93
09/12/2012 13.93
09/11/2012 13.93
09/10/2012 13.93
09/07/2012 13.93
09/06/2012 13.93
09/05/2012 13.93
09/04/2012 13.93
08/31/2012 13.93
08/30/2012 13.93
08/29/2012 13.93
08/28/2012 13.93
08/27/2012 13.93
08/24/2012 13.93
08/23/2012 13.93
08/22/2012 13.93
08/21/2012 13.93
08/20/2012 13.93
08/17/2012 13.93
08/16/2012 13.93
08/15/2012 13.93
08/14/2012 13.93
08/13/2012 13.93
08/10/2012 13.93
08/09/2012 13.93
08/08/2012 13.93
08/07/2012 13.93
08/03/2012 13.93
08/02/2012 13.93
08/01/2012 13.93
07/31/2012 13.93
07/30/2012 13.93
07/27/2012 13.93
07/26/2012 13.93
07/25/2012 13.93
07/24/2012 13.93
07/23/2012 13.93
07/20/2012 13.93
07/19/2012 13.93
07/18/2012 13.93
07/17/2012 13.93
07/16/2012 13.93
07/13/2012 13.93
07/12/2012 13.93
07/11/2012 13.93
07/10/2012 13.93
07/09/2012 13.93
07/06/2012 13.93
07/05/2012 13.93
07/04/2012 13.93
07/03/2012 13.93
06/29/2012 13.93
06/28/2012 13.93
06/27/2012 13.93
06/26/2012 13.93
06/25/2012 13.93
06/22/2012 13.93
06/21/2012 13.93
06/20/2012 13.93
06/19/2012 13.93
06/18/2012 13.93
06/15/2012 13.93
06/14/2012 13.93
06/13/2012 13.93
06/12/2012 13.93
06/11/2012 13.93
06/08/2012 13.93
06/07/2012 13.93
06/06/2012 13.93
06/05/2012 13.93
06/04/2012 13.93
06/01/2012 13.93
05/31/2012 13.93
05/30/2012 13.93
05/29/2012 13.93
05/28/2012 13.93
05/25/2012 13.93
05/24/2012 13.93
05/23/2012 13.93
05/22/2012 13.93
05/18/2012 13.93
05/17/2012 13.93
05/16/2012 13.93
05/15/2012 13.93
05/14/2012 13.93
05/11/2012 13.93
05/10/2012 13.93
05/09/2012 13.93
05/08/2012 13.93
05/07/2012 13.93
05/04/2012 13.93
05/03/2012 13.93
05/02/2012 13.93
05/01/2012 13.93
04/30/2012 13.93
04/27/2012 13.93
04/26/2012 13.93
04/25/2012 13.93
04/24/2012 13.93
04/23/2012 13.93
04/20/2012 13.93
04/19/2012 13.93
04/18/2012 13.93
04/17/2012 13.93
04/16/2012 13.93
04/13/2012 13.93
04/12/2012 13.93
04/11/2012 13.93
04/10/2012 13.93
04/09/2012 13.93
04/05/2012 13.93
04/04/2012 13.93
04/03/2012 13.93
04/02/2012 13.93
03/30/2012 13.93
03/29/2012 13.93
03/28/2012 13.93
03/27/2012 13.93
03/26/2012 13.93
03/23/2012 13.93
03/22/2012 13.93
03/21/2012 13.93
03/20/2012 13.93
03/19/2012 13.93
03/16/2012 13.93
03/15/2012 13.93
03/14/2012 13.93
03/13/2012 13.93
03/12/2012 13.93
03/09/2012 13.93
03/08/2012 13.93
03/07/2012 13.93
03/06/2012 13.93
03/05/2012 13.93
03/02/2012 13.93
03/01/2012 13.93
02/29/2012 13.93
02/28/2012 13.93
02/27/2012 13.93
02/24/2012 13.93
02/23/2012 13.93
02/22/2012 13.93
02/21/2012 13.93
02/17/2012 13.93
02/16/2012 13.93
02/15/2012 13.93
02/14/2012 13.93
02/13/2012 13.93
02/10/2012 13.93
02/09/2012 13.93
02/08/2012 13.93
02/07/2012 13.93
02/06/2012 13.93
02/03/2012 13.93
02/02/2012 13.93
02/01/2012 13.93
01/31/2012 13.93
01/30/2012 13.93
01/27/2012 13.93
01/26/2012 13.93
01/25/2012 13.93
01/24/2012 13.93
01/23/2012 13.93
01/20/2012 13.93
01/19/2012 13.93
01/18/2012 13.93
01/17/2012 13.93
01/16/2012 13.93
01/13/2012 13.93
01/12/2012 13.93
01/11/2012 13.93
01/10/2012 13.93
01/09/2012 13.93
01/06/2012 13.93
01/05/2012 13.93
01/04/2012 13.93
01/03/2012 13.93
12/30/2011 13.93
12/29/2011 13.93
12/28/2011 13.93
12/23/2011 13.93
12/22/2011 13.93
12/21/2011 13.93
12/20/2011 13.93
12/19/2011 13.93
12/16/2011 13.93
12/15/2011 13.93
12/14/2011 13.93
12/13/2011 13.93
12/12/2011 13.93
12/09/2011 13.93
12/08/2011 13.93
12/07/2011 13.93
12/06/2011 13.93
12/05/2011 13.93
12/02/2011 13.93
12/01/2011 13.93
11/30/2011 13.93
11/29/2011 13.93
11/28/2011 13.93
11/25/2011 13.93
11/24/2011 13.93
11/23/2011 13.93
11/22/2011 13.93
11/21/2011 13.93
11/18/2011 13.93
11/17/2011 13.93
11/16/2011 13.93
11/15/2011 13.93
11/14/2011 13.93
11/11/2011 13.93
11/10/2011 13.93
11/09/2011 13.93
11/08/2011 13.93
11/07/2011 13.93
11/04/2011 13.93
11/03/2011 13.93
11/02/2011 13.93
11/01/2011 13.93
10/31/2011 13.93
10/28/2011 13.93
10/27/2011 13.93
10/26/2011 13.93
10/25/2011 13.93
10/24/2011 13.93
10/21/2011 13.93
10/20/2011 13.93
10/19/2011 13.93
10/18/2011 13.93
10/17/2011 13.93
10/14/2011 13.93
10/13/2011 13.93
10/12/2011 13.93
10/11/2011 13.93
10/07/2011 13.93
10/06/2011 13.93
10/05/2011 13.93
10/04/2011 13.93
10/03/2011 13.93
09/30/2011 13.93
09/29/2011 13.93
09/28/2011 13.93
09/27/2011 13.93
09/26/2011 13.93
09/23/2011 13.93
09/22/2011 13.93
09/21/2011 13.93
09/20/2011 13.93
09/19/2011 13.93
09/16/2011 13.93
09/15/2011 13.93
09/14/2011 13.93
09/13/2011 13.93
09/12/2011 13.93
09/09/2011 13.93
09/08/2011 13.93
09/07/2011 13.93
09/06/2011 13.93
09/02/2011 13.93
09/01/2011 13.93
08/31/2011 13.93
08/30/2011 13.93
08/29/2011 13.93
08/26/2011 13.93
08/25/2011 13.93
08/24/2011 13.93
08/23/2011 13.93
08/22/2011 13.93
08/19/2011 13.93
08/18/2011 13.93
08/17/2011 13.93
08/16/2011 13.93
08/15/2011 13.93
08/12/2011 13.93
08/11/2011 13.93
08/10/2011 13.93
08/09/2011 13.93
08/08/2011 13.93
08/05/2011 13.93
08/04/2011 13.93
08/03/2011 13.93
08/02/2011 13.93
07/29/2011 13.93
07/28/2011 13.93
07/27/2011 13.93
07/26/2011 13.93
07/25/2011 13.93
07/22/2011 13.93
07/21/2011 13.93
07/20/2011 13.93
07/19/2011 13.93
07/18/2011 13.93
07/15/2011 13.93
07/14/2011 13.93
07/13/2011 13.93
07/12/2011 13.93
07/11/2011 13.93
07/08/2011 13.93
07/07/2011 13.93
07/06/2011 13.93
07/05/2011 13.93
07/04/2011 13.93
06/30/2011 13.93
06/29/2011 13.93
06/28/2011 13.93
06/27/2011 13.93
06/24/2011 13.93
06/23/2011 13.93
06/22/2011 13.93
06/21/2011 13.93
06/20/2011 13.93
06/17/2011 13.93
06/16/2011 13.93
06/15/2011 13.93
06/14/2011 13.93
06/13/2011 13.93
06/10/2011 13.93
06/09/2011 13.93
06/08/2011 13.93
06/07/2011 13.93
06/06/2011 13.93
06/03/2011 13.93
06/02/2011 13.93
06/01/2011 13.93
05/31/2011 13.93
05/30/2011 13.93
05/27/2011 13.93
05/26/2011 13.93
05/25/2011 13.93
05/24/2011 13.93
05/20/2011 13.93
05/19/2011 13.93
05/18/2011 13.93
05/17/2011 13.93
05/16/2011 13.93
05/13/2011 13.93
05/12/2011 13.93
05/11/2011 13.93
05/10/2011 13.93
05/09/2011 13.93
05/06/2011 13.93
05/05/2011 13.93
05/04/2011 13.93
05/03/2011 13.93
05/02/2011 13.93
04/29/2011 13.93
04/28/2011 13.93
04/27/2011 13.93
04/26/2011 13.93
04/25/2011 13.93
04/21/2011 13.93
04/20/2011 13.93
04/19/2011 13.93
04/18/2011 13.93
04/15/2011 13.93
04/14/2011 13.93
04/13/2011 13.93
04/12/2011 13.93
04/11/2011 13.93
04/08/2011 13.93
04/07/2011 13.93
04/06/2011 13.93
04/05/2011 13.93
04/04/2011 13.93
04/01/2011 13.93
03/31/2011 13.93
03/30/2011 13.93
03/29/2011 13.93
03/28/2011 13.93
03/25/2011 13.93
03/24/2011 13.93
03/23/2011 13.93
03/22/2011 13.93
03/21/2011 13.93
03/18/2011 13.93
03/17/2011 13.93
03/16/2011 13.93
03/15/2011 13.93
03/14/2011 13.93
03/11/2011 13.93
03/10/2011 13.93
03/09/2011 13.93
03/08/2011 13.93
03/07/2011 13.93
03/04/2011 13.93
03/03/2011 13.93
03/02/2011 13.93
03/01/2011 13.93
02/28/2011 13.93
02/25/2011 13.93
02/24/2011 13.93
02/23/2011 13.93
02/22/2011 13.93
02/18/2011 13.93
02/17/2011 13.93
02/16/2011 13.93
02/15/2011 13.93
02/14/2011 13.93
02/11/2011 13.93
02/10/2011 13.93
02/09/2011 13.93
02/08/2011 13.93
02/07/2011 13.93
02/04/2011 13.93
02/03/2011 13.93
02/02/2011 13.93
02/01/2011 13.93
01/31/2011 13.93
01/28/2011 13.93
01/27/2011 13.93
01/26/2011 13.93
01/25/2011 13.93
01/24/2011 13.93
01/21/2011 13.93
01/20/2011 13.93
01/19/2011 13.93
01/18/2011 13.93
01/17/2011 13.93
01/14/2011 13.93
01/13/2011 13.93
01/12/2011 13.93
01/11/2011 13.93
01/10/2011 13.93
01/07/2011 13.93
01/06/2011 13.93
01/05/2011 13.93
01/04/2011 13.93
12/31/2010 13.93
12/30/2010 13.93
12/29/2010 13.93
12/24/2010 13.93
12/23/2010 13.93
12/22/2010 13.93
12/21/2010 13.93
12/20/2010 13.93
12/17/2010 13.93
12/16/2010 13.93
12/15/2010 13.93
12/14/2010 13.93
12/13/2010 13.93
12/10/2010 13.93
12/09/2010 13.93
12/08/2010 13.93
12/07/2010 13.93
12/06/2010 13.93
12/03/2010 13.93
12/02/2010 13.93
12/01/2010 13.93
11/30/2010 13.93
11/29/2010 13.93
11/26/2010 13.93
11/25/2010 13.93
11/24/2010 13.93
11/23/2010 13.93
11/22/2010 13.93
11/19/2010 13.93
11/18/2010 13.93
11/17/2010 13.93
11/16/2010 13.93
11/15/2010 13.93
11/12/2010 13.93
11/11/2010 13.93
11/10/2010 13.93
11/09/2010 13.93
11/08/2010 13.93
11/05/2010 13.93
11/04/2010 13.93
11/03/2010 13.93
11/02/2010 13.93
11/01/2010 13.93
10/29/2010 13.93
10/28/2010 13.93
10/27/2010 13.93
10/26/2010 13.93
10/25/2010 13.93
10/22/2010 13.93
10/21/2010 13.93
10/20/2010 13.93
10/19/2010 13.93
10/18/2010 13.93
10/15/2010 13.93
10/14/2010 13.93
10/13/2010 13.93
10/12/2010 13.93
10/08/2010 13.93
10/07/2010 13.93
10/06/2010 13.93
10/05/2010 13.93
10/04/2010 13.93
10/01/2010 13.93
09/30/2010 13.93
09/29/2010 13.93
09/28/2010 13.93
09/27/2010 13.93
09/24/2010 13.93
09/23/2010 13.93
09/22/2010 13.93
09/21/2010 13.93
09/20/2010 13.93
09/17/2010 13.93
09/16/2010 13.93
09/15/2010 13.93
09/14/2010 13.93
09/13/2010 13.93
09/10/2010 13.93
09/09/2010 13.93
09/08/2010 13.93
09/07/2010 13.93
09/03/2010 13.93
09/02/2010 13.93
09/01/2010 13.93
08/31/2010 13.93
08/30/2010 13.93
08/27/2010 13.93
08/26/2010 13.93
08/25/2010 13.93
08/24/2010 13.93
08/23/2010 13.93
08/20/2010 13.93
08/19/2010 13.93
08/18/2010 13.93
08/17/2010 13.93
08/16/2010 13.93
08/13/2010 13.93
08/12/2010 13.93
08/11/2010 13.93
08/10/2010 13.93
08/09/2010 13.93
08/06/2010 13.93
08/05/2010 13.93
08/04/2010 13.93
08/03/2010 13.93
07/30/2010 13.93
07/29/2010 13.93
07/28/2010 13.93
07/27/2010 13.93
07/26/2010 13.93
07/23/2010 13.93
07/22/2010 13.93
07/21/2010 13.93
07/20/2010 13.93
07/19/2010 13.93
07/16/2010 13.93
07/15/2010 13.93
07/14/2010 13.93
07/13/2010 13.93
07/12/2010 13.93
07/09/2010 13.93
07/08/2010 13.93
07/07/2010 13.93
07/06/2010 13.93
07/05/2010 13.93
07/02/2010 13.93
06/30/2010 13.93
06/29/2010 13.93
06/28/2010 13.93
06/25/2010 13.93
06/24/2010 13.93
06/23/2010 13.93
06/22/2010 13.93
06/21/2010 13.93
06/18/2010 13.93
06/17/2010 13.93
06/16/2010 13.93
06/15/2010 13.93
06/14/2010 13.93
06/11/2010 13.93
06/10/2010 13.93
06/09/2010 13.93
06/08/2010 13.93
06/07/2010 13.93
06/04/2010 13.93
06/03/2010 13.93
06/02/2010 13.93
06/01/2010 13.93
05/31/2010 13.93
05/28/2010 13.93
05/27/2010 13.93
05/26/2010 13.93
05/25/2010 13.93
05/21/2010 13.93
05/20/2010 13.93
05/19/2010 13.93
05/18/2010 13.93
05/17/2010 13.93
05/14/2010 13.93
05/13/2010 13.93
05/12/2010 13.93
05/11/2010 13.93
05/10/2010 13.93
05/07/2010 13.93
05/06/2010 13.93
05/05/2010 13.93
05/04/2010 13.93
05/03/2010 13.93
04/30/2010 13.93
04/29/2010 13.93
04/28/2010 13.93
04/27/2010 13.93
04/26/2010 13.93
04/23/2010 13.93
04/22/2010 13.93
04/21/2010 13.93
04/20/2010 13.93
04/19/2010 13.93
04/16/2010 13.93
04/15/2010 13.93
04/14/2010 13.93
04/13/2010 13.93
04/12/2010 13.93
04/09/2010 13.93
04/08/2010 13.93
04/07/2010 13.93
04/06/2010 13.93
04/05/2010 13.93
04/01/2010 13.93
03/31/2010 13.93
03/30/2010 13.93
03/29/2010 13.93
03/26/2010 13.93
03/25/2010 13.93
03/24/2010 13.93
03/23/2010 13.93
03/22/2010 13.93
03/19/2010 13.93
03/18/2010 13.93
03/17/2010 13.93
03/16/2010 13.93
03/15/2010 13.93
03/12/2010 13.93
03/11/2010 13.93
03/10/2010 13.93
03/09/2010 13.93
03/08/2010 13.93
03/05/2010 13.93
03/04/2010 13.93
03/03/2010 13.93
03/02/2010 13.93
03/01/2010 13.93
02/26/2010 13.93
02/25/2010 13.93
02/24/2010 13.93
02/23/2010 13.93
02/22/2010 13.93
02/19/2010 13.93
02/18/2010 13.93
02/17/2010 13.93
02/16/2010 13.93
02/12/2010 13.93
02/11/2010 13.93
02/10/2010 13.93
02/09/2010 13.93
02/08/2010 13.93
02/05/2010 13.93
02/04/2010 13.93
02/03/2010 13.93
02/02/2010 13.93
02/01/2010 13.93
01/29/2010 13.93
01/28/2010 13.93
01/27/2010 13.93
01/26/2010 13.93
01/25/2010 13.93
01/22/2010 13.93
01/21/2010 13.93
01/20/2010 13.93
01/19/2010 13.93
01/18/2010 13.93
01/15/2010 13.93
01/14/2010 13.93
01/13/2010 13.93
01/12/2010 13.93
01/11/2010 13.93
01/08/2010 13.93
01/07/2010 13.93
01/06/2010 13.93
01/05/2010 13.93
01/04/2010 13.93
12/31/2009 13.93
12/30/2009 13.93
12/29/2009 13.93
12/24/2009 13.93
12/23/2009 13.93
12/22/2009 13.93
12/21/2009 13.93
12/18/2009 13.93
12/17/2009 13.93
12/16/2009 13.93
12/15/2009 13.93
12/14/2009 13.93
12/11/2009 13.93
12/10/2009 13.93
12/09/2009 13.93
12/08/2009 13.93
12/07/2009 13.93
12/04/2009 13.93
12/03/2009 13.93
12/02/2009 13.93
12/01/2009 13.93
11/30/2009 13.93
11/27/2009 13.93
11/26/2009 13.93
11/25/2009 13.93
11/24/2009 13.93
11/23/2009 13.93
11/20/2009 13.93
11/19/2009 13.93
11/18/2009 13.93
11/17/2009 13.93
11/16/2009 13.93
11/13/2009 13.93
11/12/2009 13.93
11/11/2009 13.93
11/10/2009 13.93
11/09/2009 13.93
11/06/2009 13.93
11/05/2009 13.93
11/04/2009 13.93
11/03/2009 13.93
11/02/2009 13.93
10/30/2009 13.93
10/29/2009 13.93
10/28/2009 13.93
10/27/2009 13.93
10/26/2009 13.93
10/23/2009 13.93
10/22/2009 13.93
10/21/2009 13.93
10/20/2009 13.93
10/19/2009 13.93
10/16/2009 13.93
10/15/2009 13.93
10/14/2009 13.93
10/13/2009 13.93
10/09/2009 13.93
10/08/2009 13.93
10/07/2009 13.93
10/06/2009 13.93
10/05/2009 13.93
10/02/2009 13.93
10/01/2009 13.93
09/30/2009 13.93
09/29/2009 13.93
09/28/2009 13.93
09/25/2009 13.93
09/24/2009 13.93
09/23/2009 13.93
09/22/2009 13.93
09/21/2009 13.93
09/18/2009 13.93
09/17/2009 13.93
09/16/2009 13.93
09/15/2009 13.93
09/14/2009 13.93
09/11/2009 13.93
09/10/2009 13.93
09/09/2009 13.93
09/08/2009 13.93
09/04/2009 13.93
09/03/2009 13.93
09/02/2009 13.93
09/01/2009 13.93
08/31/2009 13.93
08/28/2009 13.93
08/27/2009 13.93
08/26/2009 13.93
08/25/2009 13.93
08/24/2009 13.93
08/21/2009 13.93
08/20/2009 13.93
08/19/2009 13.93
08/18/2009 13.93
08/17/2009 13.93
08/14/2009 13.93
08/13/2009 13.93
08/12/2009 13.93
08/11/2009 13.93
08/10/2009 13.93
08/07/2009 13.93
08/06/2009 13.93
08/05/2009 13.93
08/04/2009 13.93
07/31/2009 13.93
07/30/2009 13.93
07/29/2009 13.93
07/28/2009 13.93
07/27/2009 13.93
07/24/2009 13.93
07/23/2009 13.93
07/22/2009 13.93
07/21/2009 13.93
07/20/2009 13.93
07/17/2009 13.93
07/16/2009 13.93
07/15/2009 13.93
07/14/2009 13.93
07/13/2009 13.93
07/10/2009 13.93
07/09/2009 13.93
07/08/2009 13.93
07/07/2009 13.93
07/06/2009 13.93
07/03/2009 13.93
07/02/2009 13.93
06/30/2009 13.93
06/29/2009 13.93
06/26/2009 13.93
06/25/2009 13.93
06/24/2009 13.93
06/23/2009 13.93
06/22/2009 13.93
06/19/2009 13.93
06/18/2009 13.93
06/17/2009 13.93
06/16/2009 13.93
06/15/2009 13.93
06/12/2009 13.93
06/11/2009 13.93
06/10/2009 13.93
06/09/2009 13.93
06/08/2009 13.93
06/05/2009 13.93
06/04/2009 13.93
06/03/2009 13.93
06/02/2009 13.93
06/01/2009 13.93
05/29/2009 13.93
05/28/2009 13.93
05/27/2009 13.93
05/26/2009 13.93
05/25/2009 13.93
05/22/2009 13.93
05/21/2009 13.93
05/20/2009 13.93
05/19/2009 13.93
05/15/2009 13.93
05/14/2009 13.93
05/13/2009 13.93
05/12/2009 13.93
05/11/2009 13.93
05/08/2009 13.93
05/07/2009 13.93
05/06/2009 13.93
05/05/2009 13.93
05/04/2009 13.93
05/01/2009 13.93
04/30/2009 13.93
04/29/2009 13.93
04/28/2009 13.93
04/27/2009 13.93
04/24/2009 13.93
04/23/2009 13.93
04/22/2009 13.93
04/21/2009 13.93
04/20/2009 13.93
04/17/2009 13.93
04/16/2009 13.93
04/15/2009 13.93
04/14/2009 13.93
04/13/2009 13.93
04/09/2009 13.93
04/08/2009 13.93
04/07/2009 13.93
04/06/2009 13.93
04/03/2009 13.93
04/02/2009 13.93
04/01/2009 13.93
03/31/2009 13.93
03/30/2009 13.93
03/27/2009 13.93
03/26/2009 13.93
03/25/2009 13.93
03/24/2009 13.93
03/23/2009 13.93
03/20/2009 13.93
03/19/2009 13.93
03/18/2009 13.93
03/17/2009 13.93
03/16/2009 13.93
03/13/2009 13.93
03/12/2009 13.93
03/11/2009 13.93
03/10/2009 13.93
03/09/2009 13.93
03/06/2009 13.93
03/05/2009 13.93
03/04/2009 13.93
03/03/2009 13.93
03/02/2009 13.93
02/27/2009 13.93
02/26/2009 13.93
02/25/2009 13.93
02/24/2009 13.93
02/23/2009 13.93
02/20/2009 13.93
02/19/2009 13.93
02/18/2009 13.93
02/17/2009 13.93
02/13/2009 13.93
02/12/2009 13.93
02/11/2009 13.93
02/10/2009 13.93
02/09/2009 13.93
02/06/2009 13.93
02/05/2009 13.93
02/04/2009 13.93
02/03/2009 13.93
02/02/2009 13.93
01/30/2009 13.93
01/29/2009 13.93
01/28/2009 13.93
01/27/2009 13.93
01/26/2009 13.93
01/23/2009 13.93
01/22/2009 13.93
01/21/2009 13.93
01/20/2009 13.93
01/19/2009 13.93
01/16/2009 13.93
01/15/2009 13.93
01/14/2009 13.93
01/13/2009 13.93
01/12/2009 13.93
01/09/2009 13.93
01/08/2009 13.93
01/07/2009 13.93
01/06/2009 13.93
01/05/2009 13.93
01/02/2009 13.92
12/31/2008 13.92
12/30/2008 13.92
12/29/2008 13.92
12/24/2008 13.92
12/23/2008 13.92
12/22/2008 13.92
12/19/2008 13.92
12/18/2008 13.92
12/17/2008 13.92
12/16/2008 13.92
12/15/2008 13.92
12/12/2008 13.92
12/11/2008 13.92
12/10/2008 13.92
12/09/2008 13.92
12/08/2008 13.92
12/05/2008 13.91
12/04/2008 13.91
12/03/2008 13.91
12/02/2008 13.91
12/01/2008 13.91
11/28/2008 13.91
11/27/2008 13.91
11/26/2008 13.91
11/25/2008 13.91
11/24/2008 13.91
11/21/2008 13.91
11/20/2008 13.91
11/19/2008 13.91
11/18/2008 13.91
11/17/2008 13.91
11/14/2008 13.90
11/13/2008 13.90
11/12/2008 13.90
11/11/2008 13.90
11/10/2008 13.90
11/07/2008 13.90
11/06/2008 13.90
11/05/2008 13.90
11/04/2008 13.90
11/03/2008 13.90
10/31/2008 13.90
10/30/2008 13.90
10/29/2008 13.90
10/28/2008 13.90
10/27/2008 13.90
10/24/2008 13.89
10/23/2008 13.89
10/22/2008 13.89
10/21/2008 13.89
10/20/2008 13.89
10/17/2008 13.89
10/16/2008 13.89
10/15/2008 13.89
10/14/2008 13.89
10/10/2008 13.89
10/09/2008 13.89
10/08/2008 13.89
10/07/2008 13.89
10/06/2008 13.89
10/03/2008 13.88
10/02/2008 13.88
10/01/2008 13.88
09/30/2008 13.88
09/29/2008 13.88
09/26/2008 13.88
09/25/2008 13.88
09/24/2008 13.88
09/23/2008 13.88
09/22/2008 13.88
09/19/2008 13.88
09/18/2008 13.88
09/17/2008 13.88
09/16/2008 13.88
09/15/2008 13.88
09/12/2008 13.87
09/11/2008 13.87
09/10/2008 13.87
09/09/2008 13.87
09/08/2008 13.87
09/05/2008 13.87
09/04/2008 13.87
09/03/2008 13.87
09/02/2008 13.87
08/29/2008 13.87
08/28/2008 13.86
08/27/2008 13.86
08/26/2008 13.86
08/25/2008 13.86
08/22/2008 13.86
08/21/2008 13.86
08/20/2008 13.86
08/19/2008 13.86
08/18/2008 13.86
08/15/2008 13.86
08/14/2008 13.86
08/13/2008 13.86
08/12/2008 13.86
08/11/2008 13.86
08/08/2008 13.86
08/07/2008 13.85
08/06/2008 13.85
08/05/2008 13.85
08/01/2008 13.85
07/31/2008 13.85
07/30/2008 13.85
07/29/2008 13.85
07/28/2008 13.85
07/25/2008 13.85
07/24/2008 13.85
07/23/2008 13.85
07/22/2008 13.85
07/21/2008 13.85
07/18/2008 13.84
07/17/2008 13.84
07/16/2008 13.84
07/15/2008 13.84
07/14/2008 13.84
07/11/2008 13.84
07/10/2008 13.84
07/09/2008 13.84
07/08/2008 13.84
07/07/2008 13.84
07/04/2008 13.84
07/03/2008 13.84
07/02/2008 13.84
06/30/2008 13.84
06/27/2008 13.83
06/26/2008 13.83
06/25/2008 13.83
06/24/2008 13.83
06/23/2008 13.83
06/20/2008 13.83
06/19/2008 13.83
06/18/2008 13.83
06/17/2008 13.83
06/16/2008 13.83
06/13/2008 13.83
06/12/2008 13.83
06/11/2008 13.83
06/10/2008 13.83
06/09/2008 13.82
06/06/2008 13.82
06/05/2008 13.82
06/04/2008 13.82
06/03/2008 13.82
06/02/2008 13.82
05/30/2008 13.82
05/29/2008 13.82
05/28/2008 13.82
05/27/2008 13.82
05/26/2008 13.82
05/23/2008 13.81
05/22/2008 13.81
05/21/2008 13.81
05/20/2008 13.81
05/16/2008 13.81
05/15/2008 13.81
05/14/2008 13.81
05/13/2008 13.81
05/12/2008 13.81
05/09/2008 13.81
05/08/2008 13.81
05/07/2008 13.81
05/06/2008 13.80
05/05/2008 13.80
05/02/2008 13.80
05/01/2008 13.80
04/30/2008 13.80
04/29/2008 13.80
04/28/2008 13.80
04/25/2008 13.80
04/24/2008 13.80
04/23/2008 13.80
04/22/2008 13.80
04/21/2008 13.80
04/18/2008 13.79
04/17/2008 13.79
04/16/2008 13.79
04/15/2008 13.79
04/14/2008 13.79
04/11/2008 13.79
04/10/2008 13.79
04/09/2008 13.79
04/08/2008 13.79
04/07/2008 13.79
04/04/2008 13.78
04/03/2008 13.78
04/02/2008 13.78
04/01/2008 13.78
03/31/2008 13.78
03/28/2008 13.78
03/27/2008 13.78
03/26/2008 13.78
03/25/2008 13.78
03/24/2008 13.78
03/20/2008 13.77
03/19/2008 13.77
03/18/2008 13.77
03/17/2008 13.77
03/14/2008 13.77
03/13/2008 13.77
03/12/2008 13.76
03/11/2008 13.76
03/10/2008 13.76
03/07/2008 13.76
03/06/2008 13.76
03/05/2008 13.76
03/04/2008 13.76
03/03/2008 13.76
02/29/2008 13.75
02/28/2008 13.75
02/27/2008 13.75
02/26/2008 13.75
02/25/2008 13.75
02/22/2008 13.75
02/21/2008 13.75
02/20/2008 13.75
02/19/2008 13.75
02/15/2008 13.74
02/14/2008 13.74
02/13/2008 13.74
02/12/2008 13.74
02/11/2008 13.74
02/08/2008 13.73
02/07/2008 13.73
02/06/2008 13.73
02/05/2008 13.73
02/04/2008 13.73
02/01/2008 13.73
01/31/2008 13.73
01/30/2008 13.73
01/29/2008 13.73
01/28/2008 13.73
01/25/2008 13.72
01/24/2008 13.72
01/23/2008 13.72
01/22/2008 13.72
01/21/2008 13.72
01/18/2008 13.71
01/17/2008 13.71
01/16/2008 13.71
01/15/2008 13.71
01/14/2008 13.71
01/11/2008 13.71
01/10/2008 13.71
01/09/2008 13.71
01/08/2008 13.70
01/07/2008 13.70
01/04/2008 13.70
01/03/2008 13.70
01/02/2008 13.70
12/31/2007 13.70
12/28/2007 13.69
12/27/2007 13.69
12/24/2007 13.69
12/21/2007 13.68
12/20/2007 13.68
12/19/2007 13.68
12/18/2007 13.68
12/17/2007 13.68
12/14/2007 13.67
12/13/2007 13.67
12/12/2007 13.67
12/11/2007 13.67
12/10/2007 13.67
12/07/2007 13.67
12/06/2007 13.67
12/05/2007 13.67
12/04/2007 13.66
12/03/2007 13.66
11/30/2007 13.66
11/29/2007 13.66
11/28/2007 13.66
11/27/2007 13.66
11/26/2007 13.66
11/23/2007 13.65
11/22/2007 13.65
11/21/2007 13.65
11/20/2007 13.65
11/19/2007 13.65
11/16/2007 13.64
11/15/2007 13.64
11/14/2007 13.64
11/13/2007 13.64
11/12/2007 13.64
11/09/2007 13.64
11/08/2007 13.64
11/07/2007 13.63
11/06/2007 13.63
11/05/2007 13.63
11/02/2007 13.63
11/01/2007 13.63
10/31/2007 13.63
10/30/2007 13.63
10/29/2007 13.63
10/26/2007 13.62
10/25/2007 13.62
10/24/2007 13.62
10/23/2007 13.62
10/22/2007 13.62
10/19/2007 13.61
10/18/2007 13.61
10/17/2007 13.61
10/16/2007 13.61
10/15/2007 13.61
10/12/2007 13.61
10/11/2007 13.60
10/10/2007 13.60
10/09/2007 13.60
10/05/2007 13.60
10/04/2007 13.60
10/03/2007 13.59
10/02/2007 13.59
10/01/2007 13.59
09/28/2007 13.59
09/27/2007 13.59
09/26/2007 13.59
09/25/2007 13.59
09/24/2007 13.58
09/21/2007 13.58
09/20/2007 13.58
09/19/2007 13.58
09/18/2007 13.58
09/17/2007 13.58
09/14/2007 13.57
09/13/2007 13.57
09/12/2007 13.57
09/11/2007 13.57
09/10/2007 13.57
09/07/2007 13.56
09/06/2007 13.56
09/05/2007 13.56
09/04/2007 13.56
08/31/2007 13.55
08/30/2007 13.55
08/29/2007 13.55
08/28/2007 13.55
08/27/2007 13.55
08/24/2007 13.55
08/23/2007 13.55
08/22/2007 13.55
08/21/2007 13.54
08/20/2007 13.54
08/17/2007 13.54
08/16/2007 13.54
08/15/2007 13.54
08/14/2007 13.54
08/13/2007 13.54
08/10/2007 13.53
08/09/2007 13.53
08/08/2007 13.53
08/07/2007 13.53
08/03/2007 13.53
08/02/2007 13.52
08/01/2007 13.52
07/31/2007 13.52
07/30/2007 13.52
07/27/2007 13.52
07/26/2007 13.52
07/25/2007 13.52
07/24/2007 13.52
07/23/2007 13.52
07/20/2007 13.51
07/19/2007 13.51
07/18/2007 13.51
07/17/2007 13.51
07/16/2007 13.51
07/13/2007 13.51
07/12/2007 13.50
07/11/2007 13.50
07/10/2007 13.50
07/09/2007 13.50
07/06/2007 13.50
07/05/2007 13.50
07/04/2007 13.50
07/03/2007 13.50
06/29/2007 13.49
06/28/2007 13.49
06/27/2007 13.49
06/26/2007 13.49
06/25/2007 13.49
06/22/2007 13.49
06/21/2007 13.48
06/20/2007 13.48
06/19/2007 13.48
06/18/2007 13.48
06/15/2007 13.48
06/14/2007 13.48
06/13/2007 13.48
06/12/2007 13.48
06/11/2007 13.48
06/08/2007 13.47
06/07/2007 13.47
06/06/2007 13.47
06/05/2007 13.47
06/04/2007 13.47
06/01/2007 13.47
05/31/2007 13.47
05/30/2007 13.46
05/29/2007 13.46
05/28/2007 13.46
05/25/2007 13.46
05/24/2007 13.46
05/23/2007 13.46
05/22/2007 13.46
05/18/2007 13.45
05/17/2007 13.45
05/16/2007 13.45
05/15/2007 13.45
05/14/2007 13.45
05/11/2007 13.45
05/10/2007 13.45
05/09/2007 13.45
05/08/2007 13.44
05/07/2007 13.44
05/04/2007 13.44
05/03/2007 13.44
05/02/2007 13.44
05/01/2007 13.44
04/30/2007 13.44
04/27/2007 13.43
04/26/2007 13.43
04/25/2007 13.43
04/24/2007 13.43
04/23/2007 13.43
04/20/2007 13.43
04/19/2007 13.43
04/18/2007 13.43
04/17/2007 13.43
04/16/2007 13.43
04/13/2007 13.42
04/12/2007 13.42
04/11/2007 13.42
04/10/2007 13.42
04/09/2007 13.42
04/05/2007 13.41
04/04/2007 13.41
04/03/2007 13.41
04/02/2007 13.41
03/30/2007 13.41
03/29/2007 13.41
03/28/2007 13.41
03/27/2007 13.41
03/26/2007 13.41
03/23/2007 13.40
03/22/2007 13.40
03/21/2007 13.40
03/20/2007 13.40
03/19/2007 13.40
03/16/2007 13.40
03/15/2007 13.40
03/14/2007 13.39
03/13/2007 13.39
03/12/2007 13.39
03/09/2007 13.39
03/08/2007 13.39
03/07/2007 13.39
03/06/2007 13.39
03/05/2007 13.39
03/02/2007 13.38
03/01/2007 13.38
02/28/2007 13.38
02/27/2007 13.38
02/26/2007 13.38
02/23/2007 13.38
02/22/2007 13.38
02/21/2007 13.38
02/20/2007 13.38
02/19/2007 13.38
02/16/2007 13.37
02/15/2007 13.37
02/14/2007 13.37
02/13/2007 13.37
02/12/2007 13.37
02/09/2007 13.37
02/08/2007 13.36
02/07/2007 13.36
02/06/2007 13.36
02/05/2007 13.36
02/02/2007 13.36
02/01/2007 13.36
01/31/2007 13.36
01/30/2007 13.36
01/29/2007 13.36
01/26/2007 13.35
01/25/2007 13.35
01/24/2007 13.35
01/23/2007 13.35
01/22/2007 13.35
01/19/2007 13.35
01/18/2007 13.35
01/17/2007 13.35
01/16/2007 13.34
01/15/2007 13.34
01/12/2007 13.34
01/11/2007 13.34
01/10/2007 13.34
01/09/2007 13.34
01/08/2007 13.34
01/05/2007 13.33
01/04/2007 13.33
01/03/2007 13.33
01/02/2007 13.33
12/29/2006 13.33
12/28/2006 13.33
12/27/2006 13.33
12/22/2006 13.32
12/21/2006 13.32
12/20/2006 13.32
12/19/2006 13.32
12/18/2006 13.32
12/15/2006 13.31
12/14/2006 13.31
12/13/2006 13.31
12/12/2006 13.31
12/11/2006 13.31
12/08/2006 13.31
12/07/2006 13.31
12/06/2006 13.31
12/05/2006 13.30
12/04/2006 13.30
12/01/2006 13.30
11/30/2006 13.30
11/29/2006 13.30
11/28/2006 13.30
11/27/2006 13.30
11/24/2006 13.30
11/23/2006 13.29
11/22/2006 13.29
11/21/2006 13.29
11/20/2006 13.29
11/17/2006 13.29
11/16/2006 13.29
11/15/2006 13.29
11/14/2006 13.29
11/13/2006 13.29
11/10/2006 13.28
11/09/2006 13.28
11/08/2006 13.28
11/07/2006 13.28
11/06/2006 13.28
11/03/2006 13.28
11/02/2006 13.28
11/01/2006 13.28
10/31/2006 13.28
10/30/2006 13.27
10/27/2006 13.27
10/26/2006 13.27
10/25/2006 13.27
10/24/2006 13.27
10/23/2006 13.27
10/20/2006 13.26
10/19/2006 13.26
10/18/2006 13.26
10/17/2006 13.26
10/16/2006 13.26
10/13/2006 13.26
10/12/2006 13.26
10/11/2006 13.26
10/10/2006 13.26
10/06/2006 13.25
10/05/2006 13.25
10/04/2006 13.25
10/03/2006 13.25
10/02/2006 13.25
09/29/2006 13.25
09/28/2006 13.24
09/27/2006 13.24
09/26/2006 13.24
09/25/2006 13.24
09/22/2006 13.24
09/21/2006 13.24
09/20/2006 13.24
09/19/2006 13.24
09/18/2006 13.24
09/15/2006 13.23
09/14/2006 13.23
09/13/2006 13.23
09/12/2006 13.23
09/11/2006 13.23
09/08/2006 13.23
09/07/2006 13.23
09/06/2006 13.23
09/05/2006 13.23
09/01/2006 13.22
08/31/2006 13.22
08/30/2006 13.22
08/29/2006 13.22
08/28/2006 13.22
08/25/2006 13.21
08/24/2006 13.21
08/23/2006 13.21
08/22/2006 13.21
08/21/2006 13.21
08/18/2006 13.21
08/17/2006 13.21
08/16/2006 13.21
08/15/2006 13.21
08/14/2006 13.21
08/11/2006 13.20
08/10/2006 13.20
08/09/2006 13.20
08/08/2006 13.20
08/04/2006 13.20
08/03/2006 13.19
08/02/2006 13.19
08/01/2006 13.19
07/31/2006 13.19
07/28/2006 13.19
07/27/2006 13.19
07/26/2006 13.19
07/25/2006 13.19
07/24/2006 13.19
07/21/2006 13.18
07/20/2006 13.18
07/19/2006 13.18
07/18/2006 13.18
07/17/2006 13.18
07/14/2006 13.18
07/13/2006 13.18
07/12/2006 13.18
07/11/2006 13.17
07/10/2006 13.17
07/07/2006 13.17
07/06/2006 13.17
07/05/2006 13.17
07/04/2006 13.17
06/30/2006 13.16
06/29/2006 13.16
06/28/2006 13.16
06/27/2006 13.16
06/26/2006 13.16
06/23/2006 13.16
06/22/2006 13.16
06/21/2006 13.16
06/20/2006 13.16
06/19/2006 13.15
06/16/2006 13.15
06/15/2006 13.15
06/14/2006 13.15
06/13/2006 13.15
06/12/2006 13.15
06/09/2006 13.15
06/08/2006 13.14
06/07/2006 13.14
06/06/2006 13.14
06/05/2006 13.14
06/02/2006 13.14
06/01/2006 13.14
05/31/2006 13.14
05/30/2006 13.14
05/29/2006 13.14
05/26/2006 13.13
05/25/2006 13.13
05/24/2006 13.13
05/23/2006 13.13
05/19/2006 13.13
05/18/2006 13.13
05/17/2006 13.13
05/16/2006 13.13
05/15/2006 13.13
05/12/2006 13.12
05/11/2006 13.12
05/10/2006 13.12
05/09/2006 13.12
05/08/2006 13.12
05/05/2006 13.12
05/04/2006 13.12
05/03/2006 13.12
05/02/2006 13.12
05/01/2006 13.12
04/28/2006 13.11
04/27/2006 13.11
04/26/2006 13.11
04/25/2006 13.11
04/24/2006 13.11
04/21/2006 13.11
04/20/2006 13.11
04/19/2006 13.11
04/18/2006 13.11
04/17/2006 13.11
04/13/2006 13.10
04/12/2006 13.10
04/11/2006 13.10
04/10/2006 13.10
04/07/2006 13.10
04/06/2006 13.10
04/05/2006 13.10
04/04/2006 13.10
04/03/2006 13.09
03/31/2006 13.09
03/30/2006 13.09
03/29/2006 13.09
03/28/2006 13.09
03/27/2006 13.09
03/24/2006 13.09
03/23/2006 13.09
03/22/2006 13.09
03/21/2006 13.09
03/20/2006 13.09
03/17/2006 13.08
03/16/2006 13.08
03/15/2006 13.08
03/14/2006 13.08
03/13/2006 13.08
03/10/2006 13.08
03/09/2006 13.08
03/08/2006 13.08
03/07/2006 13.08
03/06/2006 13.08
03/03/2006 13.07
03/02/2006 13.07
03/01/2006 13.07
02/28/2006 13.07
02/27/2006 13.07
02/24/2006 13.07
02/23/2006 13.07
02/22/2006 13.07
02/21/2006 13.07
02/20/2006 13.07
02/17/2006 13.07
02/16/2006 13.07
02/15/2006 13.06
02/14/2006 13.06
02/13/2006 13.06
02/10/2006 13.06
02/09/2006 13.06
02/08/2006 13.06
02/07/2006 13.06
02/06/2006 13.06
02/03/2006 13.06
02/02/2006 13.06
02/01/2006 13.06
01/31/2006 13.06
01/30/2006 13.06
01/27/2006 13.05
01/26/2006 13.05
01/25/2006 13.05
01/24/2006 13.05
01/23/2006 13.05
01/20/2006 13.05
01/19/2006 13.05
01/18/2006 13.05
01/17/2006 13.05
01/16/2006 13.05
01/13/2006 13.05
01/12/2006 13.05
01/11/2006 13.05
01/10/2006 13.05
01/09/2006 13.05
01/06/2006 13.04
01/05/2006 13.04
01/04/2006 13.04
01/03/2006 13.04
12/30/2005 13.04
12/29/2005 13.04
12/28/2005 13.04
12/23/2005 13.03
12/22/2005 13.03
12/21/2005 13.03
12/20/2005 13.03
12/19/2005 13.03
12/16/2005 13.03
12/15/2005 13.03
12/14/2005 13.03
12/13/2005 13.03
12/12/2005 13.03
12/09/2005 13.03
12/08/2005 13.03
12/07/2005 13.03
12/06/2005 13.03
12/05/2005 13.03
12/02/2005 13.02
12/01/2005 13.02
11/30/2005 13.02
11/29/2005 13.02
11/28/2005 13.02
11/25/2005 13.02
11/24/2005 13.02
11/23/2005 13.02
11/22/2005 13.02
11/21/2005 13.02
11/18/2005 13.02
11/17/2005 13.02
11/16/2005 13.02
11/15/2005 13.02
11/14/2005 13.02
11/11/2005 13.02
11/10/2005 13.01
11/09/2005 13.01
11/08/2005 13.01
11/07/2005 13.01
11/04/2005 13.01
11/03/2005 13.01
11/02/2005 13.01
11/01/2005 13.01
10/28/2005 13.01
10/27/2005 13.01
10/26/2005 13.01
10/25/2005 13.01
10/24/2005 13.01
10/21/2005 13.01
10/20/2005 13.01
10/19/2005 13.01
10/18/2005 13.01
10/17/2005 13.01
10/14/2005 13.00
10/13/2005 13.00
10/12/2005 13.00
10/11/2005 13.00
10/07/2005 13.00
10/06/2005 13.00
10/05/2005 13.00
10/04/2005 13.00
10/03/2005 13.00
09/30/2005 13.00
09/29/2005 13.00
09/28/2005 13.00
09/27/2005 13.00
09/26/2005 13.00
09/23/2005 13.00
09/22/2005 13.00
09/21/2005 13.00
09/20/2005 13.00
09/19/2005 13.00
09/16/2005 12.99
09/15/2005 12.99
09/14/2005 12.99
09/13/2005 12.99
09/12/2005 12.99
09/09/2005 12.99
09/08/2005 12.99
09/07/2005 12.99
09/06/2005 12.99
09/02/2005 12.99
09/01/2005 12.99
08/31/2005 12.99
08/30/2005 10.00
08/29/2005 10.00
08/26/2005 10.00
08/25/2005 10.00
08/24/2005 10.00
08/23/2005 10.00
08/22/2005 10.00
08/19/2005 10.00
08/18/2005 10.00
08/17/2005 10.00
08/16/2005 10.00
08/15/2005 10.00
08/12/2005 10.00
08/11/2005 10.00
08/10/2005 10.00
08/09/2005 10.00
08/08/2005 10.00
08/05/2005 10.00
08/04/2005 10.00
08/03/2005 10.00
08/02/2005 10.00
07/29/2005 12.98
07/28/2005 10.00
07/27/2005 10.00
07/26/2005 10.00
07/25/2005 10.00
07/22/2005 10.00
07/21/2005 10.00
07/20/2005 10.00
07/19/2005 10.00
07/18/2005 10.00
07/15/2005 10.00
07/14/2005 10.00
07/13/2005 10.00
07/12/2005 10.00
07/11/2005 10.00
07/08/2005 10.00
07/07/2005 10.00
07/06/2005 10.00
07/05/2005 10.00
07/04/2005 10.00
06/30/2005 12.97
06/29/2005 10.00
06/28/2005 10.00
06/27/2005 10.00
06/24/2005 10.00
06/23/2005 10.00
06/22/2005 10.00
06/21/2005 10.00
06/20/2005 10.00
06/17/2005 10.00
06/16/2005 10.00
06/15/2005 10.00
06/14/2005 10.00
06/13/2005 10.00
06/10/2005 10.00
06/09/2005 10.00
06/08/2005 10.00
06/07/2005 10.00
06/06/2005 10.00
06/03/2005 10.00
06/02/2005 10.00
06/01/2005 10.00
05/31/2005 12.97
05/30/2005 10.00
05/27/2005 10.00
05/26/2005 10.00
05/25/2005 10.00
05/24/2005 10.00
05/20/2005 10.00
05/19/2005 10.00
05/18/2005 10.00
05/17/2005 10.00
05/16/2005 10.00
05/13/2005 10.00
05/12/2005 10.00
05/11/2005 10.00
05/10/2005 10.00
05/09/2005 10.00
05/06/2005 10.00
05/05/2005 10.00
05/04/2005 10.00
05/03/2005 10.00
05/02/2005 10.00
04/29/2005 12.96
04/28/2005 10.00
04/27/2005 10.00
04/26/2005 10.00
04/25/2005 10.00
04/22/2005 10.00
04/21/2005 10.00
04/20/2005 10.00
04/19/2005 10.00
04/18/2005 10.00
04/15/2005 10.00
04/14/2005 10.00
04/13/2005 10.00
04/12/2005 10.00
04/11/2005 10.00
04/08/2005 10.00
04/07/2005 10.00
04/06/2005 10.00
04/05/2005 10.00
04/04/2005 10.00
04/01/2005 10.00
03/31/2005 12.95
03/30/2005 10.00
03/29/2005 10.00
03/28/2005 10.00
03/24/2005 10.00
03/23/2005 10.00
03/22/2005 10.00
03/21/2005 10.00
03/18/2005 10.00
03/17/2005 10.00
03/16/2005 10.00
03/15/2005 10.00
03/14/2005 10.00
03/11/2005 10.00
03/10/2005 10.00
03/09/2005 10.00
03/08/2005 10.00
03/07/2005 10.00
03/04/2005 10.00
03/03/2005 10.00
03/02/2005 10.00
03/01/2005 10.00
02/28/2005 12.94
02/25/2005 10.00
02/24/2005 10.00
02/23/2005 10.00
02/22/2005 10.00
02/21/2005 10.00
02/18/2005 10.00
02/17/2005 10.00
02/16/2005 10.00
02/15/2005 10.00
02/14/2005 10.00
02/11/2005 10.00
02/10/2005 10.00
02/09/2005 10.00
02/08/2005 10.00
02/07/2005 10.00
02/04/2005 10.00
02/03/2005 10.00
02/02/2005 10.00
02/01/2005 10.00
01/31/2005 12.94
01/28/2005 10.00
01/27/2005 10.00
01/26/2005 10.00
01/25/2005 10.00
01/24/2005 10.00
01/21/2005 10.00
01/20/2005 10.00
01/19/2005 10.00
01/18/2005 10.00
01/17/2005 10.00
01/14/2005 10.00
01/13/2005 10.00
01/12/2005 10.00
01/11/2005 10.00
01/10/2005 10.00
01/07/2005 10.00
01/06/2005 10.00
01/05/2005 10.00
01/04/2005 10.00
12/31/2004 12.93
12/29/2004 10.00
12/24/2004 10.00
12/23/2004 10.00
12/22/2004 10.00
12/21/2004 10.00
12/20/2004 10.00
12/17/2004 10.00
12/16/2004 10.00
12/15/2004 10.00
12/14/2004 10.00
12/13/2004 10.00
12/10/2004 10.00
12/09/2004 10.00
12/08/2004 10.00
12/07/2004 10.00
12/06/2004 10.00
12/03/2004 10.00
12/02/2004 10.00
12/01/2004 10.00
11/30/2004 12.92
11/29/2004 10.00
11/26/2004 10.00
11/25/2004 10.00
11/24/2004 10.00
11/23/2004 10.00
11/22/2004 10.00
11/19/2004 10.00
11/18/2004 10.00
11/17/2004 10.00
11/16/2004 10.00
11/15/2004 10.00
11/12/2004 10.00
11/11/2004 10.00
11/10/2004 10.00
11/09/2004 10.00
11/08/2004 10.00
11/05/2004 10.00
11/04/2004 10.00
11/03/2004 10.00
11/02/2004 10.00
11/01/2004 10.00
10/29/2004 12.91
10/28/2004 10.00
10/27/2004 10.00
10/26/2004 10.00
10/25/2004 10.00
10/22/2004 10.00
10/21/2004 10.00
10/20/2004 10.00
10/19/2004 10.00
10/18/2004 10.00
10/15/2004 10.00
10/14/2004 10.00
10/13/2004 10.00
10/12/2004 10.00
10/08/2004 10.00
10/07/2004 10.00
10/06/2004 10.00
10/05/2004 10.00
10/04/2004 10.00
10/01/2004 10.00
09/30/2004 12.91
09/29/2004 10.00
09/28/2004 10.00
09/27/2004 10.00
09/24/2004 10.00
09/23/2004 10.00
09/22/2004 10.00
09/21/2004 10.00
09/20/2004 10.00
09/17/2004 10.00
09/16/2004 10.00
09/15/2004 10.00
09/14/2004 10.00
09/13/2004 10.00
09/10/2004 10.00
09/09/2004 10.00
09/08/2004 10.00
09/07/2004 10.00
09/03/2004 10.00
09/02/2004 10.00
09/01/2004 10.00
08/31/2004 12.90
08/30/2004 10.00
08/27/2004 10.00
08/26/2004 10.00
08/25/2004 10.00
08/24/2004 10.00
08/23/2004 10.00
08/20/2004 10.00
08/19/2004 10.00
08/18/2004 10.00
08/17/2004 10.00
08/16/2004 10.00
08/13/2004 10.00
08/12/2004 10.00
08/11/2004 10.00
08/10/2004 10.00
08/09/2004 10.00
08/06/2004 10.00
08/05/2004 10.00
08/04/2004 10.00
08/03/2004 10.00
07/30/2004 12.90
07/29/2004 10.00
07/28/2004 10.00
07/27/2004 10.00
07/26/2004 10.00
07/23/2004 10.00
07/22/2004 10.00
07/21/2004 10.00
07/20/2004 10.00
07/19/2004 10.00
07/16/2004 10.00
07/15/2004 10.00
07/14/2004 10.00
07/13/2004 10.00
07/12/2004 10.00
07/09/2004 10.00
07/08/2004 10.00
07/07/2004 10.00
07/06/2004 10.00
07/05/2004 10.00
07/02/2004 10.00
06/30/2004 12.90
06/28/2004 10.00
06/25/2004 10.00
06/24/2004 10.00
06/23/2004 10.00
06/22/2004 10.00
06/21/2004 10.00
06/18/2004 10.00
06/17/2004 10.00
06/16/2004 10.00
06/15/2004 10.00
06/14/2004 10.00
06/11/2004 10.00
06/10/2004 10.00
06/09/2004 10.00
06/08/2004 10.00
06/07/2004 10.00
06/04/2004 10.00
06/03/2004 10.00
06/02/2004 10.00
06/01/2004 10.00
05/31/2004 12.90
05/28/2004 10.00
05/27/2004 10.00
05/26/2004 10.00
05/25/2004 10.00
05/21/2004 10.00
05/20/2004 10.00
05/19/2004 10.00
05/18/2004 10.00
05/17/2004 10.00
05/14/2004 10.00
05/13/2004 10.00
05/12/2004 10.00
05/11/2004 10.00
05/10/2004 10.00
05/07/2004 10.00
05/06/2004 10.00
05/05/2004 10.00
05/04/2004 10.00
05/03/2004 10.00
04/30/2004 12.89
04/29/2004 10.00
04/28/2004 10.00
04/27/2004 10.00
04/26/2004 10.00
04/23/2004 10.00
04/22/2004 10.00
04/21/2004 10.00
04/20/2004 10.00
04/19/2004 10.00
04/16/2004 10.00
04/15/2004 10.00
04/14/2004 10.00
04/13/2004 10.00
04/12/2004 10.00
04/08/2004 10.00
04/07/2004 10.00
04/06/2004 10.00
04/05/2004 10.00
04/02/2004 10.00
04/01/2004 10.00
03/31/2004 12.89
03/30/2004 10.00
03/29/2004 10.00
03/26/2004 10.00
03/25/2004 10.00
03/24/2004 10.00
03/23/2004 10.00
03/22/2004 10.00
03/19/2004 10.00
03/18/2004 10.00
03/17/2004 10.00
03/16/2004 10.00
03/15/2004 10.00
03/12/2004 10.00
03/11/2004 10.00
03/10/2004 10.00
03/09/2004 10.00
03/08/2004 10.00
03/05/2004 10.00
03/04/2004 10.00
03/03/2004 10.00
03/02/2004 10.00
03/01/2004 10.00
02/27/2004 12.88
02/26/2004 10.00
02/25/2004 10.00
02/24/2004 10.00
02/23/2004 10.00
02/20/2004 10.00
02/19/2004 10.00
02/18/2004 10.00
02/17/2004 10.00
02/16/2004 10.00
02/13/2004 10.00
02/12/2004 10.00
02/11/2004 10.00
02/10/2004 10.00
02/09/2004 10.00
02/06/2004 10.00
02/05/2004 10.00
02/04/2004 10.00
02/03/2004 10.00
02/02/2004 10.00
01/30/2004 12.88
01/29/2004 10.00
01/28/2004 10.00
01/27/2004 10.00
01/26/2004 10.00
01/23/2004 10.00
01/22/2004 10.00
01/21/2004 10.00
01/20/2004 10.00
01/19/2004 10.00
01/16/2004 10.00
01/15/2004 10.00
01/14/2004 10.00
01/13/2004 10.00
01/12/2004 10.00
01/09/2004 10.00
01/08/2004 10.00
01/07/2004 10.00
01/06/2004 10.00
01/05/2004 10.00
01/02/2004 10.00
12/31/2003 10.00
12/29/2003 10.00
12/23/2003 10.00
12/22/2003 10.00
12/19/2003 10.00
12/18/2003 10.00
12/17/2003 10.00
12/16/2003 10.00
12/15/2003 10.00
12/12/2003 10.00
12/11/2003 10.00
12/10/2003 10.00
12/09/2003 10.00
12/08/2003 10.00
12/05/2003 10.00
12/04/2003 10.00
12/03/2003 10.00
12/02/2003 10.00
12/01/2003 10.00
11/28/2003 10.00
11/27/2003 10.00
11/26/2003 10.00
11/25/2003 10.00
11/24/2003 10.00
11/21/2003 10.00
11/20/2003 10.00
11/19/2003 10.00
11/18/2003 10.00
11/17/2003 10.00
11/14/2003 10.00
11/13/2003 10.00
11/12/2003 10.00
11/11/2003 10.00
11/10/2003 10.00
11/07/2003 10.00
11/06/2003 10.00
11/05/2003 10.00
11/04/2003 10.00
11/03/2003 10.00
10/31/2003 10.00
10/30/2003 10.00
10/29/2003 10.00
10/28/2003 10.00
10/27/2003 10.00
10/24/2003 10.00
10/23/2003 10.00
10/22/2003 10.00
10/21/2003 10.00
10/20/2003 10.00
10/17/2003 10.00
10/16/2003 10.00
10/15/2003 10.00
10/14/2003 10.00
10/10/2003 10.00
10/09/2003 10.00
10/08/2003 10.00
10/07/2003 10.00
10/06/2003 10.00
10/03/2003 10.00
10/02/2003 10.00
10/01/2003 10.00
09/30/2003 10.00
09/29/2003 10.00
09/26/2003 10.00
09/25/2003 10.00
09/24/2003 10.00
09/23/2003 10.00
09/22/2003 10.00
09/19/2003 10.00
09/18/2003 10.00
09/17/2003 10.00
09/16/2003 10.00
09/15/2003 10.00
09/12/2003 10.00
09/11/2003 10.00
09/10/2003 10.00
09/09/2003 10.00
09/08/2003 10.00
09/05/2003 10.00
09/04/2003 10.00
09/03/2003 10.00
09/02/2003 10.00
08/29/2003 10.00
08/28/2003 10.00
08/27/2003 10.00
08/26/2003 10.00
08/25/2003 10.00
08/22/2003 10.00
08/21/2003 10.00
08/20/2003 10.00
08/19/2003 10.00
08/18/2003 10.00
08/15/2003 10.00
08/14/2003 10.00
08/13/2003 10.00
08/12/2003 10.00
08/11/2003 10.00
08/08/2003 10.00
08/07/2003 10.00
08/06/2003 10.00
08/05/2003 10.00
08/01/2003 10.00
07/31/2003 10.00
07/30/2003 10.00
07/29/2003 10.00
07/28/2003 10.00
07/25/2003 10.00
07/24/2003 10.00
07/23/2003 10.00
07/22/2003 10.00
07/21/2003 10.00
07/18/2003 10.00
07/17/2003 10.00
07/16/2003 10.00
07/15/2003 10.00
07/14/2003 10.00
07/11/2003 10.00
07/10/2003 10.00
07/09/2003 10.00
07/08/2003 10.00
07/07/2003 10.00
07/04/2003 10.00
07/03/2003 10.00
07/02/2003 10.00
06/30/2003 10.00
06/26/2003 10.00
06/25/2003 10.00
06/24/2003 10.00
06/23/2003 10.00
06/20/2003 10.00
06/19/2003 10.00
06/18/2003 10.00
06/17/2003 10.00
06/16/2003 10.00
06/13/2003 10.00
06/12/2003 10.00
06/11/2003 10.00
06/10/2003 10.00
06/09/2003 10.00
06/06/2003 10.00
06/05/2003 10.00
06/04/2003 10.00
06/03/2003 10.00
06/02/2003 10.00
05/30/2003 10.00
05/29/2003 10.00
05/28/2003 10.00
05/27/2003 10.00
05/26/2003 10.00
05/23/2003 10.00
05/22/2003 10.00
05/21/2003 10.00
05/20/2003 10.00
05/16/2003 10.00
05/15/2003 10.00
05/14/2003 10.00
05/13/2003 10.00
05/12/2003 10.00
05/09/2003 10.00
05/08/2003 10.00
05/07/2003 10.00
05/06/2003 10.00
05/05/2003 10.00
05/02/2003 10.00
05/01/2003 10.00
04/30/2003 10.00
04/29/2003 10.00
04/28/2003 10.00
04/25/2003 10.00
04/24/2003 10.00
04/23/2003 10.00
04/22/2003 10.00
04/21/2003 10.00
04/17/2003 10.00
04/16/2003 10.00
04/15/2003 10.00
04/14/2003 10.00
04/11/2003 10.00
04/10/2003 10.00
04/09/2003 10.00
04/08/2003 10.00
04/07/2003 10.00
04/04/2003 10.00
04/03/2003 10.00
04/02/2003 10.00
04/01/2003 10.00
03/31/2003 10.00
03/28/2003 10.00
03/27/2003 10.00
03/26/2003 10.00
03/25/2003 10.00
03/24/2003 10.00
03/21/2003 10.00
03/20/2003 10.00
03/19/2003 10.00
03/18/2003 10.00
03/17/2003 10.00
03/14/2003 10.00
03/13/2003 10.00
03/12/2003 10.00
03/11/2003 10.00
03/10/2003 10.00
03/07/2003 10.00
03/06/2003 10.00
03/05/2003 10.00
03/04/2003 10.00
03/03/2003 10.00
02/28/2003 10.00
02/27/2003 10.00
02/26/2003 10.00
02/25/2003 10.00
02/24/2003 10.00
02/21/2003 10.00
02/20/2003 10.00
02/19/2003 10.00
02/18/2003 10.00
02/17/2003 10.00
02/14/2003 10.00
02/13/2003 10.00
02/12/2003 10.00
02/11/2003 10.00
02/10/2003 10.00
02/07/2003 10.00
02/05/2003 10.00
02/04/2003 10.00
02/03/2003 10.00
01/31/2003 10.00
01/30/2003 10.00
01/29/2003 10.00
01/28/2003 10.00
01/27/2003 10.00
01/24/2003 10.00
01/23/2003 10.00
01/22/2003 10.00
01/21/2003 10.00
01/20/2003 10.00
01/17/2003 10.00
01/16/2003 10.00
01/15/2003 10.00
01/14/2003 10.00
01/13/2003 10.00
01/10/2003 10.00
01/09/2003 10.00
01/08/2003 10.00
01/07/2003 10.00
01/06/2003 10.00
01/03/2003 10.00
01/02/2003 10.00
12/27/2002 10.00
12/24/2002 10.00
12/23/2002 10.00
12/20/2002 10.00
12/19/2002 10.00
12/18/2002 10.00
12/17/2002 10.00
12/16/2002 10.00
12/13/2002 10.00
12/12/2002 10.00
12/11/2002 10.00
12/10/2002 10.00
12/09/2002 10.00
12/06/2002 10.00
12/05/2002 10.00
12/04/2002 10.00
12/03/2002 10.00
12/02/2002 10.00
11/29/2002 10.00
11/28/2002 10.00
11/27/2002 10.00
11/26/2002 10.00
11/25/2002 10.00
11/22/2002 10.00
11/21/2002 10.00
11/20/2002 10.00
11/19/2002 10.00
11/18/2002 10.00
11/15/2002 10.00
11/14/2002 10.00
11/13/2002 10.00
11/12/2002 10.00
11/11/2002 10.00
11/08/2002 10.00
11/07/2002 10.00
11/06/2002 10.00
11/05/2002 10.00
11/04/2002 10.00
11/01/2002 10.00
10/31/2002 10.00
10/30/2002 10.00
10/29/2002 10.00
10/28/2002 10.00
10/25/2002 10.00
10/24/2002 10.00
10/23/2002 10.00
10/22/2002 10.00
10/21/2002 10.00
10/18/2002 10.00
10/17/2002 10.00
10/16/2002 10.00
10/15/2002 10.00
10/11/2002 10.00
10/10/2002 10.00
10/09/2002 10.00
10/08/2002 10.00
10/07/2002 10.00
10/04/2002 10.00
10/03/2002 10.00
10/01/2002 10.00
09/30/2002 10.00
09/25/2002 10.00
09/24/2002 10.00
09/23/2002 10.00
09/20/2002 10.00
09/19/2002 10.00
09/18/2002 10.00
09/17/2002 10.00
09/16/2002 10.00
09/13/2002 10.00
09/12/2002 10.00
09/11/2002 10.00
09/10/2002 10.00
09/09/2002 10.00
09/06/2002 10.00
09/05/2002 10.00
09/04/2002 10.00
09/03/2002 10.00
09/02/2002 10.00
08/29/2002 10.00
08/28/2002 10.00
08/27/2002 10.00
08/26/2002 10.00
08/23/2002 10.00
08/22/2002 10.00
08/21/2002 10.00
08/20/2002 10.00
08/19/2002 10.00
08/16/2002 10.00
08/15/2002 10.00
08/14/2002 10.00
08/13/2002 10.00
08/12/2002 10.00
08/09/2002 10.00
08/08/2002 10.00
08/07/2002 10.00
08/06/2002 10.00
08/02/2002 10.00
08/01/2002 10.00
07/31/2002 10.00
07/30/2002 10.00
07/29/2002 10.00
07/26/2002 10.00
07/25/2002 10.00
07/24/2002 10.00
07/23/2002 10.00
07/22/2002 10.00
07/19/2002 10.00
07/18/2002 10.00
07/17/2002 10.00
07/16/2002 10.00
07/15/2002 10.00
07/12/2002 10.00
07/11/2002 10.00
07/10/2002 10.00
07/09/2002 10.00
07/08/2002 10.00
07/05/2002 10.00
07/03/2002 10.00
07/02/2002 10.00
06/28/2002 10.00
06/26/2002 10.00
06/25/2002 10.00
06/24/2002 10.00
06/21/2002 10.00
06/20/2002 10.00
06/19/2002 10.00
06/18/2002 10.00
06/17/2002 10.00
06/14/2002 10.00
06/13/2002 10.00
06/12/2002 10.00
06/11/2002 10.00
06/10/2002 10.00
06/07/2002 10.00
06/06/2002 10.00
06/05/2002 10.00
06/04/2002 10.00
06/03/2002 10.00
05/31/2002 10.00
05/30/2002 10.00
05/29/2002 10.00
05/28/2002 10.00
05/27/2002 10.00
05/24/2002 10.00
05/23/2002 10.00
05/22/2002 10.00
05/17/2002 10.00
05/16/2002 10.00
05/15/2002 10.00
05/14/2002 10.00
05/13/2002 10.00
05/10/2002 10.00
05/09/2002 10.00
05/08/2002 10.00
05/07/2002 10.00
05/06/2002 10.00
05/03/2002 10.00
05/02/2002 10.00
05/01/2002 10.00
04/30/2002 10.00
04/29/2002 10.00
04/26/2002 10.00
04/25/2002 10.00
04/24/2002 10.00
04/23/2002 10.00
04/22/2002 10.00
04/19/2002 10.00
04/18/2002 10.00
04/17/2002 10.00
04/16/2002 10.00
04/15/2002 10.00
04/12/2002 10.00
04/11/2002 10.00
04/10/2002 10.00
04/09/2002 10.00
04/08/2002 10.00
04/05/2002 10.00
04/04/2002 10.00
04/03/2002 10.00
04/02/2002 10.00
04/01/2002 10.00
03/28/2002 10.00
03/27/2002 10.00
03/26/2002 10.00
03/25/2002 10.00
03/22/2002 10.00
03/21/2002 10.00
03/20/2002 10.00
03/19/2002 10.00
03/18/2002 10.00
03/15/2002 10.00
03/14/2002 10.00
03/13/2002 10.00
03/12/2002 10.00
03/11/2002 10.00
03/08/2002 10.00
03/07/2002 10.00
03/06/2002 10.00
03/05/2002 10.00
03/04/2002 10.00
03/01/2002 10.00
02/28/2002 10.00
02/27/2002 10.00
02/26/2002 10.00
02/25/2002 10.00
02/22/2002 10.00
02/21/2002 10.00
02/20/2002 10.00
02/19/2002 10.00
02/18/2002 10.00
02/15/2002 10.00
02/14/2002 10.00
02/13/2002 10.00
02/12/2002 10.00
02/11/2002 10.00
02/08/2002 10.00
02/07/2002 10.00
02/06/2002 10.00
02/05/2002 10.00
02/04/2002 10.00
02/01/2002 10.00
01/31/2002 10.00
01/30/2002 10.00
01/29/2002 10.00
01/28/2002 10.00
01/25/2002 10.00
01/24/2002 10.00
01/23/2002 10.00
01/22/2002 10.00
01/21/2002 10.00
01/18/2002 10.00
01/17/2002 10.00
01/16/2002 10.00
01/15/2002 10.00
01/14/2002 10.00
01/11/2002 10.00
01/10/2002 10.00
01/09/2002 10.00
01/08/2002 10.00
01/07/2002 10.00
01/04/2002 10.00
01/03/2002 10.00
01/02/2002 10.00
12/31/2001 10.00
12/27/2001 10.00
12/24/2001 10.00
12/20/2001 10.00
12/19/2001 10.00
12/18/2001 10.00
12/17/2001 10.00
12/14/2001 10.00
12/13/2001 10.00
12/12/2001 10.00
12/11/2001 10.00
12/10/2001 10.00
12/07/2001 10.00
12/06/2001 10.00
12/05/2001 10.00
12/04/2001 10.00
12/03/2001 10.00
11/30/2001 10.00
11/29/2001 10.00
11/28/2001 10.00
11/27/2001 10.00
11/26/2001 10.00
11/23/2001 10.00
11/22/2001 10.00
11/21/2001 10.00
11/20/2001 10.00
11/19/2001 10.00
11/16/2001 10.00
11/15/2001 10.00
11/14/2001 10.00
11/13/2001 10.00
11/12/2001 10.00
11/09/2001 10.00
11/08/2001 10.00
11/07/2001 10.00
11/06/2001 10.00
11/05/2001 10.00
10/31/2001 10.00
10/24/2001 10.00
10/17/2001 10.00
10/10/2001 10.00
10/03/2001 10.00
09/28/2001 10.00
09/26/2001 10.00
09/24/2001 10.00
09/20/2001 10.00
09/19/2001 10.00
09/17/2001 10.00
08/31/2001 10.00
08/29/2001 10.00
08/22/2001 10.00
08/15/2001 10.00
08/08/2001 10.00
07/31/2001 10.00
07/25/2001 10.00
07/18/2001 10.00
07/11/2001 10.00
07/04/2001 10.00
06/29/2001 10.00
06/20/2001 10.00
06/13/2001 10.00
06/06/2001 10.00
05/31/2001 10.00
05/23/2001 10.00
05/16/2001 10.00
05/09/2001 10.00
05/02/2001 10.00
04/30/2001 10.00
04/25/2001 10.00
04/18/2001 10.00
04/11/2001 10.00
04/04/2001 10.00
03/30/2001 10.00
03/28/2001 10.00
03/21/2001 10.00
03/14/2001 10.00
03/07/2001 10.00
02/28/2001 10.00
02/23/2001 10.00
02/16/2001 10.00
02/09/2001 10.00
02/02/2001 10.00
01/31/2001 10.00
01/26/2001 10.00
01/19/2001 10.00
01/12/2001 10.00
01/05/2001 10.00
12/29/2000 10.00
12/28/2000 10.00
12/22/2000 10.00
12/15/2000 10.00
12/08/2000 10.00
11/30/2000 10.00
11/27/2000 10.00
11/17/2000 10.00
11/13/2000 10.00
11/03/2000 10.00
10/31/2000 10.00
10/27/2000 10.00
10/20/2000 10.00
10/13/2000 10.00
10/10/2000 10.00
09/29/2000 10.00
09/22/2000 10.00
09/15/2000 10.00
09/11/2000 10.00
08/31/2000 10.00
08/25/2000 10.00
08/18/2000 10.00
08/11/2000 10.00
08/04/2000 10.00
07/28/2000 10.00
07/21/2000 10.00
07/14/2000 10.00
07/07/2000 10.00
06/30/2000 10.00
06/23/2000 10.00
06/16/2000 10.00
06/09/2000 10.00
06/02/2000 10.00
05/31/2000 10.00
05/26/2000 10.00
05/19/2000 10.00
05/12/2000 10.00
05/05/2000 10.00
04/28/2000 10.00
04/21/2000 10.00
04/14/2000 10.00
04/07/2000 10.00
04/04/2000 10.00
03/31/2000 10.00
03/24/2000 10.00
03/17/2000 10.00
03/10/2000 10.00
03/03/2000 10.00
02/29/2000 10.00
02/25/2000 10.00
02/18/2000 10.00
02/11/2000 10.00
02/04/2000 10.00
01/31/2000 10.00
01/21/2000 10.00
01/14/2000 10.00
01/04/2000 10.00
12/30/1999 10.00
12/17/1999 10.00
12/10/1999 10.00
12/03/1999 10.00
12/01/1999 10.00
11/26/1999 10.00
11/19/1999 10.00
11/12/1999 10.00
11/05/1999 10.00
10/29/1999 10.00
10/22/1999 10.00
10/15/1999 10.00
10/08/1999 10.00
09/30/1999 10.00
09/24/1999 10.00
09/21/1999 10.00
09/17/1999 10.00
09/14/1999 10.00
09/03/1999 10.00
08/31/1999 10.00
08/27/1999 10.00
08/19/1999 10.00
08/13/1999 10.00
08/06/1999 10.00
07/30/1999 10.00
07/23/1999 10.00
07/19/1999 10.00
07/09/1999 10.00
06/30/1999 10.00
06/24/1999 10.00
06/18/1999 10.00
06/11/1999 10.00
06/04/1999 10.00
05/31/1999 10.00
05/21/1999 10.00
05/14/1999 10.00
05/07/1999 10.00
04/30/1999 10.00
04/23/1999 10.00
04/16/1999 10.00
04/12/1999 10.00
03/31/1999 10.00
03/26/1999 10.00
03/19/1999 10.00
03/12/1999 10.00
03/05/1999 10.00
02/26/1999 10.00
02/19/1999 10.00
02/12/1999 10.00
02/05/1999 10.00
02/01/1999 10.00
01/22/1999 10.00
01/15/1999 10.00
01/08/1999 10.00
01/01/1999 10.00
12/31/1998 10.00
12/22/1998 10.00
12/18/1998 10.00
12/11/1998 10.00
12/04/1998 10.00
12/01/1998 10.00
11/23/1998 10.00
11/13/1998 10.00
11/06/1998 10.00
10/30/1998 10.00
10/23/1998 10.00
10/16/1998 10.00
10/09/1998 10.00
10/06/1998 10.00
10/02/1998 10.00
09/25/1998 10.00
09/21/1998 10.00
09/11/1998 10.00
09/09/1998 10.00
09/04/1998 10.00
09/02/1998 10.00
08/31/1998 10.00
08/26/1998 10.00
08/21/1998 10.00
08/14/1998 10.00
08/11/1998 10.00
08/10/1998 10.00
08/04/1998 10.00
07/31/1998 10.00
07/28/1998 10.00
07/24/1998 10.00
07/17/1998 10.00
07/13/1998 10.00
07/03/1998 10.00
07/02/1998 10.00
06/26/1998 10.00
06/22/1998 10.00
06/16/1998 10.00
06/12/1998 10.00
06/05/1998 10.00
05/29/1998 10.00
05/25/1998 10.00
05/15/1998 10.00
05/11/1998 10.00
04/30/1998 10.00
04/27/1998 10.00
04/17/1998 10.00
04/09/1998 10.00
04/03/1998 10.00
03/31/1998 10.00
03/30/1998 10.00
03/20/1998 10.00
03/13/1998 10.00
03/06/1998 10.00
02/27/1998 10.00
02/20/1998 10.00
02/13/1998 10.00
02/06/1998 10.00
01/30/1998 10.00
01/23/1998 10.00
01/16/1998 10.00
01/09/1998 10.00
01/05/1998 10.00
12/31/1997 10.00
12/30/1997 10.00
12/26/1997 10.00
12/22/1997 10.00
12/15/1997 10.00
12/05/1997 10.00
11/28/1997 10.00
11/21/1997 10.00
11/17/1997 10.00
11/10/1997 10.00
11/03/1997 10.00
10/28/1997 10.00
10/27/1997 10.00
10/17/1997 10.00
10/10/1997 10.00
10/03/1997 10.00
09/30/1997 10.00
09/26/1997 10.00
09/19/1997 10.00
09/12/1997 10.00
09/05/1997 10.00
08/29/1997 10.00
08/22/1997 10.00
08/15/1997 10.00
08/08/1997 10.00
08/01/1997 10.00
07/28/1997 10.00
07/21/1997 10.00
07/14/1997 10.00
07/07/1997 10.00
07/02/1997 10.00
06/30/1997 10.00
06/23/1997 10.00
06/16/1997 10.00
06/09/1997 10.00
06/02/1997 10.00
05/20/1997 10.00
05/12/1997 10.00
05/05/1997 10.00
05/01/1997 10.00
04/28/1997 10.00
04/21/1997 10.00
04/14/1997 10.00
04/07/1997 10.00
04/01/1997 10.00
03/31/1997 10.00
03/24/1997 10.00
03/17/1997 10.00
03/10/1997 10.00
03/03/1997 10.00
02/28/1997 10.00
02/24/1997 10.00
02/17/1997 10.00
02/10/1997 10.00
02/03/1997 10.00
01/27/1997 10.00
01/20/1997 10.00
01/13/1997 10.00
01/06/1997 10.00
12/30/1996 10.00
12/23/1996 10.00
12/16/1996 10.00
12/09/1996 10.00
12/02/1996 10.00
11/25/1996 10.00
11/18/1996 10.00
11/11/1996 10.00
11/04/1996 10.00
11/01/1996 10.00
10/28/1996 10.00
10/21/1996 10.00
10/15/1996 10.00
10/07/1996 10.00
10/01/1996 10.00
09/23/1996 10.00
09/16/1996 10.00
09/09/1996 10.00
09/03/1996 10.00
08/26/1996 10.00
08/19/1996 10.00
08/12/1996 10.00
08/06/1996 10.00
08/01/1996 10.00
07/29/1996 10.00
07/22/1996 10.00
07/15/1996 10.00
07/08/1996 10.00
07/02/1996 10.00
06/24/1996 10.00
06/17/1996 10.00
06/10/1996 10.00
06/03/1996 10.00
05/27/1996 10.00
05/21/1996 10.00
05/13/1996 10.00
05/06/1996 10.00
05/01/1996 10.00
04/29/1996 10.00
04/22/1996 10.00
04/15/1996 10.00
04/08/1996 10.00
04/01/1996 10.00
03/25/1996 10.00
03/18/1996 10.00
03/11/1996 10.00
03/01/1996 10.00
02/26/1996 10.00
02/19/1996 10.00
02/12/1996 10.00
02/05/1996 10.00
02/01/1996 10.00
01/29/1996 10.65
01/22/1996 10.00
01/15/1996 10.00
01/08/1996 10.00
01/02/1996 10.00
12/28/1995 10.62
12/11/1995 10.00
12/04/1995 10.00
12/01/1995 10.00
11/27/1995 10.58
11/20/1995 10.00
11/13/1995 10.00
11/06/1995 10.00
11/01/1995 10.00
10/30/1995 10.51
10/23/1995 10.00
10/16/1995 10.00
10/10/1995 10.00
10/02/1995 10.00
09/29/1995 10.46
09/25/1995 10.00
09/18/1995 10.00
09/11/1995 10.00
09/05/1995 10.00
09/01/1995 10.00
08/31/1995 10.43
08/28/1995 10.00
08/21/1995 10.00
08/14/1995 10.00
08/08/1995 10.00
08/01/1995 10.00
07/31/1995 10.37
07/24/1995 10.00
07/17/1995 10.00
07/10/1995 10.00
07/04/1995 10.00
06/30/1995 10.33
06/26/1995 10.00
06/19/1995 10.00
06/12/1995 10.00
06/05/1995 10.00
06/01/1995 10.00
05/31/1995 10.32
05/23/1995 10.00
05/15/1995 10.00
05/08/1995 10.00
05/01/1995 10.00
04/28/1995 10.26
04/24/1995 10.00
04/17/1995 10.00
04/10/1995 10.00
04/03/1995 10.00
03/27/1995 10.23
03/20/1995 10.00
03/13/1995 10.00
03/06/1995 10.00
03/01/1995 10.00
02/28/1995 10.18
02/27/1995 10.00
02/20/1995 10.00
02/13/1995 10.00
02/06/1995 10.00
02/01/1995 10.00
01/30/1995 10.13
01/23/1995 10.00
01/16/1995 10.00
01/09/1995 10.00
01/03/1995 10.00
12/30/1994 10.09
12/19/1994 10.00
12/12/1994 10.00

Page ? of ?

First Previous Next Last