Aperçu du fonds et rendement

Retour à la liste
Ajouter aux favoris

Fonds d'actions canadiennes à faible volatilité de l'Équitable B

Partager (Ouvre une boîte de dialogue modale) Profil du fonds

31 mars 2024

Aperçu du fonds

L'objectif de placement du fonds distinct est d'investir dans des unités du Fonds d'actions canadiennes à faible volatilité MFS ou dans un fonds dans l'ensemble similaire. L'objectif de placement du fonds sous-jacent vise à réaliser une croissance du capital en investissant principalement dans des sociétés canadiennes ayant une bonne valeur relative, une forte croissance des bénéfices, une force financière et en étant un modèle d'affaires durable.

Cote de risque

La notation des facteurs de risque de ce fonds est Moyenne

au 29 février 2024

Répartition de l’actif (%)

Actif Pourcentage
Actions canadiennes 96,4 %
Unités de fiducies de revenu 2,8 %
Espèces et équivalents 0,8 %

Répartition sectorielle (%)

Secteur Pourcentage
Services financiers 36,3 %
Énergie 16,0 %
Services industriels 12,2 %
Services aux consommateurs 10,0 %
Technologie 8,6 %
Matériaux de base 8,2 %
Biens industriels 5,3 %
Immobilier 3,4 %

Répartition géographique (%)

Région Pourcentage
Amérique Du Nord 98,9 %
Amérique Latine 1,1 %

Dix principaux titres (%)

au 29 février 2024

Nom Pourcentage
Constellation Software Inc 4,57 %
Manulife Financial Corp 4,43 %
Banque de Montréal 4,40 %
Banque Royale du Canada 4,16 %
Banque Toronto-Dominion 3,91 %
Pembina Pipeline Corp 3,90 %
Enbridge Inc 3,58 %
Loblaw Cos Ltd 3,54 %
Alimentation Couche-Tard Inc 3,40 %
Canadian Pacific Kansas City Ltd 3,23 %

Croissance d’une somme de 10 000 $

au 31 mars 2024

Période :

Pour la période du 2006/08/30 au 2024/03/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 21 052 $

Rendement par année civile (%)

au 31 mars 2024

Période 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fonds 9,30  -5,55  18,33  -0,84  20,68  -8,65  1,58  13,28  -7,32  10,58 
Quartile 2 3 4 3 1 2 4 3 3 2

Rendement composé (%)

au 31 mars 2024

Période 1 mois 3 mois 6 mois 1 an 3 ans 5 ans 10 ans
Fonds 3,35  6,16  14,17  11,41  6,67  6,57  4,72 
Quartile 2 2 2 2 4 4 4

Renseignements sur le fonds

Description FAR
Fonds Solutions indispensables II EQU409

Autres renseignements sur le fonds

Disponibilité du produit

Fonds Solutions indispensables II

Date de création :

septembre 2006

Valeur de l'actif net par unité :

49,41 $ (2024/04/25)
Variation : 0,02 $ (0,05 %)

Ratio des frais
de gestion (RFG) estimatif† :

3,25 %

Catégorie de fonds

Actions canadiennes

Gestionnaire de portefeuille

MFS Gestion de Placements Canada Limitée

Style de placement

Actions

Capitalisation boursière : Grande

Style d'action : Croissance

Tableau de rendement

Période :
Type de tableau :
Exporter vers CSV Exporter vers PDF
* Doit être compris entre 1 et 50
Fonds d'actions canadiennes à faible volatilité de l'Équitable B

Fonds d'actions canadiennes à faible volatilité de l'Équitable B

Sommaire

Pour la période du 2006/08/30 au 2024/03/31 avec 10 000 $ CAD placement

Rendement global

110,52 %

Dernier cours

49,75 $ CAD

à la fermeture des marchés 2024/03/31

Valeur d’un placement de 10 000 $

21 052,26 $  CAD

Période :
Intervalle :
Date d'entrée en vigueur Cours ($)
2024/04/25 49,41
2024/04/24 49,39
2024/04/23 49,51
2024/04/22 49,25
2024/04/19 49,09
2024/04/18 48,85
2024/04/17 48,75
2024/04/16 48,75
2024/04/15 48,88
2024/04/12 49,15
2024/04/11 49,67
2024/04/10 49,89
2024/04/09 50,15
2024/04/08 49,99
2024/04/05 50,02
2024/04/04 49,51
2024/04/03 49,56
2024/04/02 49,40
2024/04/01 49,71
2024/03/28 49,75
2024/03/27 49,67
2024/03/26 49,24
2024/03/25 49,31
2024/03/22 49,35
2024/03/21 49,58
2024/03/20 49,58
2024/03/19 49,31
2024/03/18 49,13
2024/03/15 49,26
2024/03/14 49,28
2024/03/13 49,40
2024/03/12 49,16
2024/03/11 49,04
2024/03/08 48,88
2024/03/07 49,02
2024/03/06 48,52
2024/03/05 48,41
2024/03/04 48,44
2024/03/01 48,48
2024/02/29 48,14
2024/02/28 48,02
2024/02/27 48,15
2024/02/26 48,14
2024/02/23 48,32
2024/02/22 48,08
2024/02/21 47,81
2024/02/20 47,96
2024/02/16 47,97
2024/02/15 47,94
2024/02/14 47,23
2024/02/13 46,54
2024/02/12 47,27
2024/02/09 47,13
2024/02/08 46,95
2024/02/07 47,12
2024/02/06 47,16
2024/02/05 47,00
2024/02/02 47,48
2024/02/01 47,64
2024/01/31 47,37
2024/01/30 47,80
2024/01/29 47,69
2024/01/26 47,57
2024/01/25 47,50
2024/01/24 47,32
2024/01/23 47,36
2024/01/22 47,14
2024/01/19 47,00
2024/01/18 46,77
2024/01/17 46,37
2024/01/16 46,91
2024/01/15 47,06
2024/01/12 46,93
2024/01/11 46,79
2024/01/10 46,82
2024/01/09 46,78
2024/01/08 47,09
2024/01/05 46,84
2024/01/04 46,74
2024/01/03 46,64
2024/01/02 46,70
2023/12/29 46,87
2023/12/28 46,76
2023/12/27 46,90
2023/12/22 46,60
2023/12/21 46,30
2023/12/20 46,02
2023/12/19 46,48
2023/12/18 46,03
2023/12/15 45,82
2023/12/14 46,21
2023/12/13 46,03
2023/12/12 45,28
2023/12/11 45,41
2023/12/08 45,47
2023/12/07 45,40
2023/12/06 45,36
2023/12/05 45,42
2023/12/04 45,51
2023/12/01 45,56
2023/11/30 45,06
2023/11/29 44,81
2023/11/28 44,71
2023/11/27 44,76
2023/11/24 44,89
2023/11/23 44,91
2023/11/22 44,90
2023/11/21 44,84
2023/11/20 45,10
2023/11/17 44,98
2023/11/16 44,76
2023/11/15 44,71
2023/11/14 44,68
2023/11/13 44,19
2023/11/10 44,12
2023/11/09 43,89
2023/11/08 43,73
2023/11/07 43,76
2023/11/06 44,13
2023/11/03 44,19
2023/11/02 43,63
2023/11/01 42,76
2023/10/31 42,37
2023/10/30 42,34
2023/10/27 41,96
2023/10/26 42,32
2023/10/25 42,44
2023/10/24 42,41
2023/10/23 42,52
2023/10/20 42,65
2023/10/19 43,13
2023/10/18 43,35
2023/10/17 43,91
2023/10/16 43,82
2023/10/13 43,59
2023/10/12 43,70
2023/10/11 44,03
2023/10/10 43,57
2023/10/06 43,23
2023/10/05 43,00
2023/10/04 42,72
2023/10/03 42,66
2023/10/02 42,97
2023/09/29 43,58
2023/09/28 43,73
2023/09/27 43,29
2023/09/26 43,54
2023/09/25 44,07
2023/09/22 44,11
2023/09/21 44,09
2023/09/20 44,86
2023/09/19 44,84
2023/09/18 45,34
2023/09/15 45,51
2023/09/14 45,39
2023/09/13 44,84
2023/09/12 44,77
2023/09/11 44,67
2023/09/08 44,52
2023/09/07 44,61
2023/09/06 44,83
2023/09/05 45,25
2023/09/01 45,48
2023/08/31 44,86
2023/08/30 45,05
2023/08/29 45,02
2023/08/28 44,48
2023/08/25 44,12
2023/08/24 44,01
2023/08/23 44,15
2023/08/22 43,77
2023/08/21 43,94
2023/08/18 44,06
2023/08/17 44,12
2023/08/16 44,32
2023/08/15 44,30
2023/08/14 45,07
2023/08/11 45,35
2023/08/10 45,15
2023/08/09 44,99
2023/08/08 44,82
2023/08/04 44,76
2023/08/03 44,44
2023/08/02 44,68
2023/08/01 45,17
2023/07/31 45,35
2023/07/28 45,26
2023/07/27 44,98
2023/07/26 45,27
2023/07/25 45,32
2023/07/24 45,32
2023/07/21 45,23
2023/07/20 45,02
2023/07/19 45,12
2023/07/18 44,90
2023/07/17 44,54
2023/07/14 44,50
2023/07/13 44,42
2023/07/12 44,13
2023/07/11 43,76
2023/07/10 43,64
2023/07/07 43,81
2023/07/06 43,77
2023/07/05 44,24
2023/07/04 44,44
2023/06/30 44,38
2023/06/29 43,86
2023/06/28 43,63
2023/06/27 43,41
2023/06/26 42,97
2023/06/23 42,61
2023/06/22 42,99
2023/06/21 43,34
2023/06/20 43,46
2023/06/19 43,85
2023/06/16 43,92
2023/06/15 44,03
2023/06/14 44,08
2023/06/13 44,06
2023/06/12 43,89
2023/06/09 43,86
2023/06/08 44,06
2023/06/07 44,21
2023/06/06 44,23
2023/06/05 43,97
2023/06/02 44,19
2023/06/01 43,41
2023/05/31 43,26
2023/05/30 43,60
2023/05/29 43,96
2023/05/26 43,84
2023/05/25 43,54
2023/05/24 43,72
2023/05/23 44,31
2023/05/19 44,73
2023/05/18 44,52
2023/05/17 44,49
2023/05/16 44,28
2023/05/15 44,83
2023/05/12 44,56
2023/05/11 44,68
2023/05/10 44,65
2023/05/09 44,89
2023/05/08 44,88
2023/05/05 44,81
2023/05/04 44,39
2023/05/03 45,14
2023/05/02 45,46
2023/05/01 45,79
2023/04/28 45,78
2023/04/27 45,55
2023/04/26 45,19
2023/04/25 45,25
2023/04/24 45,65
2023/04/21 45,61
2023/04/20 45,42
2023/04/19 45,52
2023/04/18 45,48
2023/04/17 45,44
2023/04/14 45,45
2023/04/13 45,38
2023/04/12 45,24
2023/04/11 45,21
2023/04/10 44,97
2023/04/06 44,67
2023/04/05 44,69
2023/04/04 44,96
2023/04/03 44,91
2023/03/31 44,66
2023/03/30 44,26
2023/03/29 43,96
2023/03/28 43,63
2023/03/27 43,57
2023/03/24 43,31
2023/03/23 43,22
2023/03/22 43,32
2023/03/21 43,55
2023/03/20 43,34
2023/03/17 43,08
2023/03/16 43,45
2023/03/15 43,08
2023/03/14 43,76
2023/03/13 43,41
2023/03/10 43,79
2023/03/09 44,64
2023/03/08 45,18
2023/03/07 45,13
2023/03/06 45,49
2023/03/03 45,63
2023/03/02 45,23
2023/03/01 45,20
2023/02/28 45,06
2023/02/27 45,11
2023/02/24 45,01
2023/02/23 44,98
2023/02/22 45,00
2023/02/21 44,88
2023/02/17 45,56
2023/02/16 45,62
2023/02/15 45,55
2023/02/14 45,41
2023/02/13 45,45
2023/02/10 45,22
2023/02/09 45,34
2023/02/08 45,50
2023/02/07 45,57
2023/02/06 45,47
2023/02/03 45,73
2023/02/02 45,81
2023/02/01 45,83
2023/01/31 45,70
2023/01/30 45,37
2023/01/27 45,57
2023/01/26 45,61
2023/01/25 45,44
2023/01/24 45,46
2023/01/23 45,47
2023/01/20 45,33
2023/01/19 44,95
2023/01/18 45,11
2023/01/17 45,23
2023/01/16 45,16
2023/01/13 45,04
2023/01/12 44,87
2023/01/11 44,51
2023/01/10 44,19
2023/01/09 44,06
2023/01/06 43,94
2023/01/05 43,31
2023/01/04 43,40
2023/01/03 43,07
2022/12/30 42,88
2022/12/29 43,06
2022/12/28 42,62
2022/12/23 43,07
2022/12/22 42,75
2022/12/21 43,21
2022/12/20 42,60
2022/12/19 42,46
2022/12/16 42,90
2022/12/15 43,17
2022/12/14 43,76
2022/12/13 44,13
2022/12/12 44,05
2022/12/09 43,82
2022/12/08 43,84
2022/12/07 43,72
2022/12/06 43,67
2022/12/05 44,09
2022/12/02 44,60
2022/12/01 44,79
2022/11/30 44,63
2022/11/29 44,37
2022/11/28 44,19
2022/11/25 44,40
2022/11/24 44,24
2022/11/23 44,10
2022/11/22 43,97
2022/11/21 43,49
2022/11/18 43,36
2022/11/17 43,08
2022/11/16 43,24
2022/11/15 43,18
2022/11/14 43,01
2022/11/11 43,40
2022/11/10 43,18
2022/11/09 41,78
2022/11/08 42,36
2022/11/07 41,98
2022/11/04 41,79
2022/11/03 41,30
2022/11/02 41,63
2022/11/01 42,11
2022/10/31 42,03
2022/10/28 42,25
2022/10/27 41,88
2022/10/26 41,74
2022/10/25 41,48
2022/10/24 41,07
2022/10/21 40,89
2022/10/20 40,37
2022/10/19 40,70
2022/10/18 41,08
2022/10/17 40,75
2022/10/14 40,11
2022/10/13 40,70
2022/10/12 39,84
2022/10/11 39,71
2022/10/07 40,41
2022/10/06 41,21
2022/10/05 41,80
2022/10/04 42,21
2022/10/03 41,26
2022/09/30 40,40
2022/09/29 40,42
2022/09/28 40,89
2022/09/27 40,26
2022/09/26 40,31
2022/09/23 40,49
2022/09/22 41,46
2022/09/21 41,88
2022/09/20 42,22
2022/09/19 42,58
2022/09/16 42,20
2022/09/15 42,47
2022/09/14 42,83
2022/09/13 42,78
2022/09/12 43,52
2022/09/09 43,10
2022/09/08 42,47
2022/09/07 42,27
2022/09/06 41,84
2022/09/02 42,23
2022/09/01 42,00
2022/08/31 42,26
2022/08/30 42,69
2022/08/29 43,15
2022/08/25 43,97
2022/08/24 43,69
2022/08/23 43,68
2022/08/22 43,72
2022/08/19 44,18
2022/08/18 44,48
2022/08/17 44,35
2022/08/16 44,57
2022/08/15 44,26
2022/08/12 44,14
2022/08/11 43,72
2022/08/10 43,57
2022/08/09 42,93
2022/08/08 43,15
2022/08/05 43,04
2022/08/04 43,19
2022/08/03 43,04
2022/08/02 42,81
2022/07/29 43,35
2022/07/28 42,92
2022/07/27 42,58
2022/07/26 42,20
2022/07/25 42,44
2022/07/22 42,15
2022/07/21 42,25
2022/07/20 42,03
2022/07/19 41,83
2022/07/18 41,23
2022/07/15 40,93
2022/07/14 40,82
2022/07/13 41,37
2022/07/12 41,46
2022/07/11 41,64
2022/07/08 42,06
2022/07/07 41,99
2022/07/06 41,21
2022/07/05 41,21
2022/07/04 41,50
2022/06/30 41,28
2022/06/29 41,61
2022/06/28 41,68
2022/06/27 41,76
2022/06/24 41,42
2022/06/23 40,71
2022/06/22 41,05
2022/06/21 41,44
2022/06/20 41,32
2022/06/17 40,82
2022/06/16 40,85
2022/06/15 42,03
2022/06/14 41,95
2022/06/13 42,14
2022/06/10 43,02
2022/06/09 43,66
2022/06/08 44,01
2022/06/07 44,35
2022/06/06 44,29
2022/06/03 44,24
2022/06/02 44,78
2022/06/01 44,24
2022/05/31 44,39
2022/05/30 44,51
2022/05/27 44,27
2022/05/26 43,97
2022/05/25 43,62
2022/05/24 43,50
2022/05/20 43,34
2022/05/19 43,28
2022/05/18 43,11
2022/05/17 43,89
2022/05/16 43,37
2022/05/13 43,09
2022/05/12 42,24
2022/05/11 42,60
2022/05/10 42,82
2022/05/09 43,05
2022/05/06 43,92
2022/05/05 43,90
2022/05/04 44,93
2022/05/03 44,54
2022/05/02 44,30
2022/04/29 44,62
2022/04/28 45,37
2022/04/27 44,80
2022/04/26 44,68
2022/04/25 45,48
2022/04/22 45,64
2022/04/21 46,47
2022/04/20 47,00
2022/04/19 47,02
2022/04/18 46,50
2022/04/14 46,51
2022/04/13 46,54
2022/04/12 46,30
2022/04/11 46,53
2022/04/08 46,74
2022/04/07 46,63
2022/04/06 46,46
2022/04/05 46,62
2022/04/04 46,73
2022/04/01 46,52
2022/03/31 46,39
2022/03/30 46,64
2022/03/29 46,59
2022/03/28 46,28
2022/03/25 46,16
2022/03/24 46,07
2022/03/23 46,07
2022/03/22 46,36
2022/03/21 46,22
2022/03/18 46,07
2022/03/17 45,99
2022/03/16 45,62
2022/03/15 45,01
2022/03/14 45,17
2022/03/11 45,48
2022/03/10 45,76
2022/03/09 45,71
2022/03/08 45,14
2022/03/07 45,29
2022/03/04 45,49
2022/03/03 45,36
2022/03/02 45,24
2022/03/01 44,68
2022/02/28 45,12
2022/02/25 45,21
2022/02/24 44,65
2022/02/23 44,75
2022/02/22 45,04
2022/02/18 45,28
2022/02/17 45,58
2022/02/16 45,95
2022/02/15 46,08
2022/02/14 45,80
2022/02/11 46,11
2022/02/10 46,30
2022/02/09 46,53
2022/02/08 46,09
2022/02/07 45,70
2022/02/04 45,80
2022/02/03 45,62
2022/02/02 46,03
2022/02/01 45,68
2022/01/31 45,45
2022/01/28 44,80
2022/01/27 44,33
2022/01/26 44,28
2022/01/25 44,01
2022/01/24 44,05
2022/01/21 44,19
2022/01/20 44,72
2022/01/19 45,11
2022/01/18 45,41
2022/01/17 45,85
2022/01/14 45,47
2022/01/13 45,61
2022/01/12 45,54
2022/01/11 45,35
2022/01/10 45,14
2022/01/07 45,23
2022/01/06 45,20
2022/01/05 45,08
2022/01/04 45,54
2021/12/31 45,40
2021/12/30 45,49
2021/12/29 45,53
2021/12/24 45,15
2021/12/23 45,04
2021/12/22 44,77
2021/12/21 44,49
2021/12/20 43,93
2021/12/17 44,39
2021/12/16 44,32
2021/12/15 44,34
2021/12/14 44,12
2021/12/13 44,24
2021/12/10 44,29
2021/12/09 44,33
2021/12/08 44,55
2021/12/07 44,67
2021/12/06 44,30
2021/12/03 43,86
2021/12/02 44,16
2021/12/01 43,37
2021/11/30 43,60
2021/11/29 44,55
2021/11/26 44,59
2021/11/25 45,33
2021/11/24 45,19
2021/11/23 45,25
2021/11/22 45,23
2021/11/19 45,51
2021/11/18 45,65
2021/11/17 45,72
2021/11/16 45,73
2021/11/15 45,61
2021/11/12 45,74
2021/11/11 45,62
2021/11/10 45,41
2021/11/09 45,52
2021/11/08 45,44
2021/11/05 45,26
2021/11/04 45,05
2021/11/03 44,91
2021/11/02 44,80
2021/11/01 44,75
2021/10/29 44,51
2021/10/28 44,76
2021/10/27 44,47
2021/10/26 44,92
2021/10/25 45,10
2021/10/22 45,06
2021/10/21 45,02
2021/10/20 44,93
2021/10/19 44,84
2021/10/18 44,71
2021/10/15 44,67
2021/10/14 44,47
2021/10/13 44,08
2021/10/12 43,74
2021/10/08 43,66
2021/10/07 43,59
2021/10/06 43,18
2021/10/05 43,18
2021/10/04 42,97
2021/10/01 43,06
2021/09/30 43,01
2021/09/29 43,20
2021/09/28 43,17
2021/09/27 43,63
2021/09/24 43,71
2021/09/23 43,74
2021/09/22 43,76
2021/09/21 43,64
2021/09/20 43,52
2021/09/17 44,00
2021/09/16 44,29
2021/09/15 44,53
2021/09/14 44,33
2021/09/13 44,46
2021/09/10 44,51
2021/09/09 44,62
2021/09/08 44,80
2021/09/07 44,68
2021/09/03 44,71
2021/09/02 44,77
2021/09/01 44,58
2021/08/31 44,37
2021/08/30 44,47
2021/08/27 44,50
2021/08/26 44,33
2021/08/25 44,47
2021/08/24 44,46
2021/08/23 44,46
2021/08/20 44,38
2021/08/19 44,08
2021/08/18 44,18
2021/08/17 44,39
2021/08/16 44,57
2021/08/13 44,55
2021/08/12 44,53
2021/08/11 44,51
2021/08/10 44,29
2021/08/09 44,20
2021/08/06 44,25
2021/08/05 44,14
2021/08/04 44,01
2021/08/03 44,06
2021/07/30 43,93
2021/07/29 43,78
2021/07/28 43,52
2021/07/27 43,52
2021/07/26 43,44
2021/07/23 43,37
2021/07/22 43,32
2021/07/21 43,41
2021/07/20 43,30
2021/07/19 42,92
2021/07/16 43,43
2021/07/15 43,62
2021/07/14 43,41
2021/07/13 43,54
2021/07/12 43,54
2021/07/09 43,55
2021/07/08 43,18
2021/07/07 43,45
2021/07/06 43,42
2021/07/05 43,45
2021/07/02 43,39
2021/06/30 43,15
2021/06/29 43,23
2021/06/28 43,10
2021/06/25 43,25
2021/06/24 43,16
2021/06/23 43,07
2021/06/22 43,22
2021/06/21 43,14
2021/06/18 42,97
2021/06/17 43,34
2021/06/16 43,44
2021/06/15 43,54
2021/06/14 43,38
2021/06/11 43,36
2021/06/10 43,29
2021/06/09 43,12
2021/06/08 43,14
2021/06/07 43,06
2021/06/04 43,19
2021/06/03 42,93
2021/06/02 42,81
2021/06/01 42,81
2021/05/31 42,55
2021/05/28 42,78
2021/05/27 42,70
2021/05/26 42,76
2021/05/25 42,49
2021/05/21 42,51
2021/05/20 42,59
2021/05/19 42,30
2021/05/18 42,44
2021/05/17 42,48
2021/05/14 42,44
2021/05/13 42,12
2021/05/12 41,92
2021/05/11 42,23
2021/05/10 42,64
2021/05/07 42,75
2021/05/06 42,56
2021/05/05 42,57
2021/05/04 42,39
2021/05/03 42,42
2021/04/30 42,11
2021/04/29 42,32
2021/04/28 42,35
2021/04/27 42,34
2021/04/26 42,32
2021/04/23 42,34
2021/04/22 42,27
2021/04/21 42,41
2021/04/20 42,22
2021/04/19 42,28
2021/04/16 42,46
2021/04/15 42,38
2021/04/14 42,06
2021/04/13 42,07
2021/04/12 42,11
2021/04/09 41,97
2021/04/08 41,96
2021/04/07 41,84
2021/04/06 41,75
2021/04/05 41,60
2021/04/01 41,52
2021/03/31 40,99
2021/03/30 41,14
2021/03/29 41,17
2021/03/26 41,06
2021/03/25 40,88
2021/03/24 40,77
2021/03/23 40,86
2021/03/22 41,00
2021/03/19 40,96
2021/03/18 40,94
2021/03/17 41,13
2021/03/16 41,13
2021/03/15 41,10
2021/03/12 40,97
2021/03/11 40,95
2021/03/10 40,60
2021/03/09 40,37
2021/03/08 40,15
2021/03/05 39,78
2021/03/04 39,15
2021/03/03 39,34
2021/03/02 39,45
2021/03/01 39,22
2021/02/26 38,79
2021/02/25 39,04
2021/02/24 39,29
2021/02/23 39,03
2021/02/22 39,00
2021/02/19 39,00
2021/02/18 38,96
2021/02/17 39,00
2021/02/16 39,21
2021/02/12 39,33
2021/02/11 39,27
2021/02/10 39,25
2021/02/09 39,24
2021/02/08 39,32
2021/02/05 39,15
2021/02/04 39,09
2021/02/03 38,99
2021/02/02 39,08
2021/02/01 38,79
2021/01/29 38,12
2021/01/28 38,71
2021/01/27 38,26
2021/01/26 38,97
2021/01/25 39,16
2021/01/22 39,02
2021/01/21 39,15
2021/01/20 39,20
2021/01/19 39,00
2021/01/18 38,95
2021/01/15 38,97
2021/01/14 38,89
2021/01/13 38,96
2021/01/12 39,13
2021/01/11 39,14
2021/01/08 39,39
2021/01/07 39,29
2021/01/06 39,00
2021/01/05 38,78
2021/01/04 38,47
2020/12/31 38,37
2020/12/30 38,52
2020/12/29 38,58
2020/12/24 38,58
2020/12/23 38,52
2020/12/22 38,43
2020/12/21 38,26
2020/12/18 38,36
2020/12/17 38,66
2020/12/16 38,55
2020/12/15 38,59
2020/12/14 38,46
2020/12/11 38,60
2020/12/10 38,59
2020/12/09 38,66
2020/12/08 38,60
2020/12/07 38,48
2020/12/04 38,43
2020/12/03 38,24
2020/12/02 38,05
2020/12/01 37,99
2020/11/30 37,82
2020/11/27 38,26
2020/11/26 38,14
2020/11/25 38,08
2020/11/24 38,05
2020/11/23 37,71
2020/11/20 37,50
2020/11/19 37,23
2020/11/18 37,24
2020/11/17 37,50
2020/11/16 37,38
2020/11/13 37,06
2020/11/12 36,92
2020/11/11 37,27
2020/11/10 37,04
2020/11/09 36,80
2020/11/06 36,31
2020/11/05 36,19
2020/11/04 35,84
2020/11/03 35,58
2020/11/02 35,03
2020/10/30 34,86
2020/10/29 34,96
2020/10/28 34,59
2020/10/27 35,42
2020/10/26 35,72
2020/10/23 36,21
2020/10/22 36,22
2020/10/21 36,13
2020/10/20 36,15
2020/10/19 36,22
2020/10/16 36,58
2020/10/15 36,67
2020/10/14 36,50
2020/10/13 36,72
2020/10/09 36,76
2020/10/08 36,86
2020/10/07 36,63
2020/10/06 36,37
2020/10/05 36,65
2020/10/02 36,29
2020/10/01 36,23
2020/09/30 36,06
2020/09/29 36,29
2020/09/28 36,39
2020/09/25 36,04
2020/09/24 35,71
2020/09/23 35,54
2020/09/22 36,02
2020/09/21 35,63
2020/09/18 35,96
2020/09/17 36,22
2020/09/16 36,27
2020/09/15 36,61
2020/09/14 36,42
2020/09/11 36,22
2020/09/10 36,11
2020/09/09 36,61
2020/09/08 36,00
2020/09/04 36,10
2020/09/03 36,64
2020/09/02 37,19
2020/09/01 36,82
2020/08/31 36,56
2020/08/28 37,04
2020/08/27 37,20
2020/08/26 37,24
2020/08/25 37,06
2020/08/24 37,22
2020/08/21 37,03
2020/08/20 37,11
2020/08/19 37,03
2020/08/18 37,10
2020/08/17 37,13
2020/08/14 37,10
2020/08/13 37,09
2020/08/12 37,25
2020/08/11 37,08
2020/08/10 37,07
2020/08/07 37,05
2020/08/06 37,01
2020/08/05 36,72
2020/08/04 36,53
2020/07/31 36,25
2020/07/30 36,43
2020/07/29 36,16
2020/07/28 35,82
2020/07/27 35,84
2020/07/24 35,62
2020/07/23 35,74
2020/07/22 35,89
2020/07/21 35,83
2020/07/20 36,01
2020/07/17 36,08
2020/07/16 35,84
2020/07/15 35,79
2020/07/14 35,44
2020/07/13 34,98
2020/07/10 34,96
2020/07/09 34,68
2020/07/08 34,77
2020/07/07 34,75
2020/07/06 34,98
2020/07/03 34,73
2020/07/02 34,76
2020/06/30 34,68
2020/06/29 34,47
2020/06/26 34,00
2020/06/25 34,54
2020/06/24 34,25
2020/06/23 34,72
2020/06/22 34,74
2020/06/19 34,75
2020/06/18 34,80
2020/06/17 34,73
2020/06/16 34,99
2020/06/15 34,71
2020/06/12 34,56
2020/06/11 34,11
2020/06/10 35,26
2020/06/09 35,44
2020/06/08 35,81
2020/06/05 35,76
2020/06/04 35,14
2020/06/03 35,32
2020/06/02 34,95
2020/06/01 34,65
2020/05/29 34,71
2020/05/28 34,77
2020/05/27 34,53
2020/05/26 34,41
2020/05/25 34,09
2020/05/22 33,76
2020/05/21 33,63
2020/05/20 33,90
2020/05/19 33,81
2020/05/15 33,37
2020/05/14 33,09
2020/05/13 33,04
2020/05/12 33,85
2020/05/11 34,48
2020/05/08 34,06
2020/05/07 33,73
2020/05/06 33,68
2020/05/05 33,70
2020/05/04 33,56
2020/05/01 33,33
2020/04/30 33,67
2020/04/29 34,55
2020/04/28 33,89
2020/04/27 33,62
2020/04/24 33,14
2020/04/23 32,86
2020/04/22 32,91
2020/04/21 32,24
2020/04/20 33,26
2020/04/17 33,22
2020/04/16 32,33
2020/04/15 32,40
2020/04/14 33,07
2020/04/13 32,64
2020/04/09 32,92
2020/04/08 32,53
2020/04/07 32,02
2020/04/06 31,93
2020/04/03 30,48
2020/04/02 30,86
2020/04/01 30,31
2020/03/31 31,36
2020/03/30 30,38
2020/03/27 29,50
2020/03/26 30,76
2020/03/25 30,27
2020/03/24 29,00
2020/03/23 26,30
2020/03/20 28,13
2020/03/19 28,94
2020/03/18 27,79
2020/03/17 29,98
2020/03/16 29,37
2020/03/13 32,26
2020/03/12 29,64
2020/03/11 33,62
2020/03/10 35,01
2020/03/09 34,31
2020/03/06 37,56
2020/03/05 38,32
2020/03/04 38,67
2020/03/03 37,82
2020/03/02 37,97
2020/02/28 37,43
2020/02/27 38,48
2020/02/26 39,01
2020/02/25 39,34
2020/02/24 39,96
2020/02/21 40,45
2020/02/20 40,68
2020/02/19 40,67
2020/02/18 40,61
2020/02/14 40,64
2020/02/13 40,68
2020/02/12 40,71
2020/02/11 40,71
2020/02/10 40,71
2020/02/07 40,55
2020/02/06 40,70
2020/02/05 40,45
2020/02/04 40,22
2020/02/03 39,97
2020/01/31 39,74
2020/01/30 40,05
2020/01/29 40,09
2020/01/28 40,16
2020/01/27 40,14
2020/01/24 40,23
2020/01/23 40,28
2020/01/22 40,27
2020/01/21 40,22
2020/01/20 40,15
2020/01/17 40,06
2020/01/16 39,90
2020/01/15 39,66
2020/01/14 39,55
2020/01/13 39,43
2020/01/10 39,35
2020/01/09 39,39
2020/01/08 39,16
2020/01/07 39,11
2020/01/06 38,90
2020/01/03 38,76
2020/01/02 38,74
2019/12/31 38,69
2019/12/30 38,81
2019/12/27 38,93
2019/12/24 38,95
2019/12/23 38,91
2019/12/20 38,99
2019/12/19 38,79
2019/12/18 38,66
2019/12/17 38,77
2019/12/16 38,66
2019/12/13 38,53
2019/12/12 38,43
2019/12/11 38,50
2019/12/10 38,57
2019/12/09 38,59
2019/12/06 38,75
2019/12/05 38,45
2019/12/04 38,38
2019/12/03 38,43
2019/12/02 38,64
2019/11/29 38,74
2019/11/28 38,87
2019/11/27 38,86
2019/11/26 38,76
2019/11/25 38,76
2019/11/22 38,58
2019/11/21 38,67
2019/11/20 38,65
2019/11/19 38,63
2019/11/18 38,61
2019/11/15 38,58
2019/11/14 38,36
2019/11/13 38,27
2019/11/12 38,11
2019/11/11 38,06
2019/11/08 38,03
2019/11/07 37,87
2019/11/06 37,59
2019/11/05 37,35
2019/11/04 37,39
2019/11/01 37,37
2019/10/31 37,21
2019/10/30 37,17
2019/10/29 36,99
2019/10/28 36,89
2019/10/25 36,98
2019/10/24 37,07
2019/10/23 37,08
2019/10/22 37,31
2019/10/21 37,36
2019/10/18 37,24
2019/10/17 37,36
2019/10/16 37,40
2019/10/15 37,40
2019/10/11 37,39
2019/10/10 37,46
2019/10/09 37,41
2019/10/08 37,17
2019/10/07 37,47
2019/10/04 37,52
2019/10/03 37,33
2019/10/02 37,15
2019/10/01 37,47
2019/09/30 37,85
2019/09/27 37,86
2019/09/26 38,09
2019/09/24 38,08
2019/09/23 38,08
2019/09/20 38,14
2019/09/19 37,99
2019/09/18 37,93
2019/09/17 37,95
2019/09/16 37,68
2019/09/13 37,63
2019/09/12 37,56
2019/09/11 37,51
2019/09/10 37,45
2019/09/09 37,45
2019/09/06 37,50
2019/09/05 37,56
2019/09/04 37,33
2019/09/03 37,22
2019/08/30 37,30
2019/08/29 37,14
2019/08/28 36,88
2019/08/27 36,68
2019/08/26 36,49
2019/08/23 36,36
2019/08/22 36,89
2019/08/21 36,97
2019/08/20 36,72
2019/08/19 36,97
2019/08/16 36,66
2019/08/15 36,36
2019/08/14 36,29
2019/08/13 36,95
2019/08/12 36,70
2019/08/09 36,88
2019/08/08 36,98
2019/08/07 36,69
2019/08/06 36,49
2019/08/02 36,75
2019/08/01 36,93
2019/07/31 36,96
2019/07/30 37,07
2019/07/29 37,21
2019/07/26 37,33
2019/07/25 37,17
2019/07/24 37,39
2019/07/23 37,32
2019/07/22 37,22
2019/07/19 37,16
2019/07/18 37,21
2019/07/17 37,22
2019/07/16 37,32
2019/07/15 37,51
2019/07/12 37,53
2019/07/11 37,63
2019/07/10 37,65
2019/07/09 37,63
2019/07/08 37,36
2019/07/05 37,50
2019/07/04 37,54
2019/07/03 37,55
2019/07/02 37,31
2019/06/28 37,11
2019/06/27 36,97
2019/06/26 36,90
2019/06/25 37,10
2019/06/24 37,42
2019/06/21 37,45
2019/06/20 37,60
2019/06/19 37,53
2019/06/18 37,54
2019/06/17 37,26
2019/06/14 37,17
2019/06/13 37,02
2019/06/12 37,02
2019/06/11 37,03
2019/06/10 37,04
2019/06/07 37,05
2019/06/06 37,03
2019/06/05 36,96
2019/06/04 36,76
2019/06/03 36,59
2019/05/31 36,71
2019/05/30 36,78
2019/05/29 36,80
2019/05/28 37,16
2019/05/27 37,26
2019/05/24 37,06
2019/05/23 37,00
2019/05/22 37,22
2019/05/21 37,31
2019/05/17 37,26
2019/05/16 37,28
2019/05/15 36,99
2019/05/14 36,90
2019/05/13 36,70
2019/05/10 36,88
2019/05/09 36,86
2019/05/08 36,96
2019/05/07 36,84
2019/05/06 37,05
2019/05/03 37,05
2019/05/02 36,95
2019/05/01 37,07
2019/04/30 37,17
2019/04/29 37,17
2019/04/26 37,15
2019/04/25 37,13
2019/04/24 37,08
2019/04/23 37,21
2019/04/22 37,09
2019/04/18 37,16
2019/04/17 37,01
2019/04/16 37,00
2019/04/15 37,07
2019/04/12 36,98
2019/04/11 36,83
2019/04/10 36,80
2019/04/09 36,69
2019/04/08 36,79
2019/04/05 36,81
2019/04/04 36,63
2019/04/03 36,63
2019/04/02 36,56
2019/04/01 36,44
2019/03/29 36,19
2019/03/28 36,31
2019/03/27 36,14
2019/03/26 36,13
2019/03/25 35,94
2019/03/22 36,00
2019/03/21 36,13
2019/03/20 35,89
2019/03/19 35,97
2019/03/18 36,01
2019/03/15 35,83
2019/03/14 35,70
2019/03/13 35,75
2019/03/12 35,77
2019/03/11 35,73
2019/03/08 35,53
2019/03/07 35,74
2019/03/06 35,79
2019/03/05 35,74
2019/03/04 35,66
2019/03/01 35,71
2019/02/28 35,52
2019/02/27 35,71
2019/02/26 35,67
2019/02/25 35,63
2019/02/22 35,62
2019/02/21 35,55
2019/02/20 35,61
2019/02/19 35,44
2019/02/15 35,31
2019/02/14 35,13
2019/02/13 34,86
2019/02/12 34,94
2019/02/11 34,71
2019/02/08 34,83
2019/02/07 35,01
2019/02/06 35,00
2019/02/05 34,91
2019/02/04 34,68
2019/02/01 34,50
2019/01/31 34,52
2019/01/30 34,45
2019/01/29 34,39
2019/01/28 34,24
2019/01/25 34,25
2019/01/24 34,14
2019/01/23 34,07
2019/01/22 34,04
2019/01/21 34,15
2019/01/18 34,13
2019/01/17 33,87
2019/01/16 33,64
2019/01/15 33,60
2019/01/14 33,41
2019/01/11 33,31
2019/01/10 33,27
2019/01/09 33,06
2019/01/08 32,65
2019/01/07 32,38
2019/01/04 32,13
2019/01/03 31,76
2019/01/02 32,06
2018/12/31 32,06
2018/12/28 31,86
2018/12/27 31,70
2018/12/24 30,89
2018/12/21 31,22
2018/12/20 31,71
2018/12/19 32,06
2018/12/18 32,25
2018/12/17 32,17
2018/12/14 32,63
2018/12/13 33,00
2018/12/12 32,98
2018/12/11 32,85
2018/12/10 32,97
2018/12/07 33,11
2018/12/06 33,42
2018/12/05 33,94
2018/12/04 33,72
2018/12/03 34,00
2018/11/30 33,94
2018/11/29 33,95
2018/11/28 33,87
2018/11/27 33,33
2018/11/26 33,48
2018/11/23 33,44
2018/11/22 33,50
2018/11/21 33,52
2018/11/20 33,11
2018/11/19 33,43
2018/11/16 33,58
2018/11/15 33,58
2018/11/14 33,61
2018/11/13 33,49
2018/11/12 33,51
2018/11/09 33,66
2018/11/08 33,80
2018/11/07 33,62
2018/11/06 33,41
2018/11/05 33,22
2018/11/02 32,99
2018/11/01 33,07
2018/10/31 32,97
2018/10/30 32,70
2018/10/29 32,32
2018/10/26 32,54
2018/10/25 32,62
2018/10/24 32,69
2018/10/23 33,34
2018/10/22 33,56
2018/10/19 33,56
2018/10/18 33,38
2018/10/17 33,62
2018/10/16 33,70
2018/10/15 33,31
2018/10/12 33,37
2018/10/11 33,15
2018/10/10 33,58
2018/10/09 34,23
2018/10/05 34,43
2018/10/04 34,52
2018/10/03 34,67
2018/10/02 34,58
2018/10/01 34,64
2018/09/28 34,70
2018/09/27 34,97
2018/09/26 34,87
2018/09/25 34,87
2018/09/24 35,05
2018/09/21 35,12
2018/09/20 35,11
2018/09/19 35,07
2018/09/18 35,13
2018/09/17 34,97
2018/09/14 34,86
2018/09/13 34,90
2018/09/12 34,96
2018/09/11 35,09
2018/09/10 35,04
2018/09/07 35,11
2018/09/06 35,18
2018/09/05 35,23
2018/09/04 35,20
2018/08/31 35,44
2018/08/30 35,64
2018/08/29 35,57
2018/08/28 35,50
2018/08/27 35,61
2018/08/24 35,47
2018/08/23 35,47
2018/08/22 35,50
2018/08/21 35,46
2018/08/20 35,55
2018/08/17 35,65
2018/08/16 35,47
2018/08/15 35,33
2018/08/14 35,62
2018/08/13 35,40
2018/08/10 35,36
2018/08/09 35,70
2018/08/08 35,48
2018/08/07 35,47
2018/08/03 35,73
2018/08/02 35,73
2018/08/01 35,64
2018/07/31 35,69
2018/07/30 35,49
2018/07/27 35,63
2018/07/26 35,81
2018/07/25 35,75
2018/07/24 35,72
2018/07/23 35,82
2018/07/20 35,93
2018/07/19 36,15
2018/07/18 35,98
2018/07/17 36,12
2018/07/16 36,05
2018/07/13 36,13
2018/07/12 36,15
2018/07/11 35,79
2018/07/10 35,93
2018/07/09 35,68
2018/07/06 35,56
2018/07/05 35,32
2018/07/04 35,43
2018/07/03 35,36
2018/06/29 35,37
2018/06/28 35,23
2018/06/27 35,26
2018/06/26 35,33
2018/06/25 35,10
2018/06/22 35,49
2018/06/21 35,27
2018/06/20 35,35
2018/06/19 35,15
2018/06/18 35,26
2018/06/15 35,11
2018/06/14 35,04
2018/06/13 34,88
2018/06/12 34,93
2018/06/11 34,84
2018/06/08 34,73
2018/06/07 34,63
2018/06/06 34,62
2018/06/05 34,60
2018/06/04 34,53
2018/06/01 34,44
2018/05/31 34,45
2018/05/30 34,45
2018/05/29 34,24
2018/05/28 34,36
2018/05/25 34,45
2018/05/24 34,47
2018/05/23 34,43
2018/05/22 34,41
2018/05/18 34,50
2018/05/17 34,44
2018/05/16 34,48
2018/05/15 34,47
2018/05/14 34,41
2018/05/11 34,15
2018/05/10 34,18
2018/05/09 34,08
2018/05/08 34,00
2018/05/07 33,92
2018/05/04 33,81
2018/05/03 33,64
2018/05/02 33,65
2018/05/01 33,73
2018/04/30 33,67
2018/04/27 33,85
2018/04/26 33,76
2018/04/25 33,53
2018/04/24 33,42
2018/04/23 33,60
2018/04/20 33,43
2018/04/19 33,41
2018/04/18 33,57
2018/04/17 33,25
2018/04/16 33,17
2018/04/13 33,07
2018/04/12 33,15
2018/04/11 33,04
2018/04/10 33,10
2018/04/09 33,22
2018/04/06 33,12
2018/04/05 33,39
2018/04/04 33,03
2018/04/03 33,04
2018/04/02 33,07
2018/03/29 33,32
2018/03/28 32,98
2018/03/27 32,93
2018/03/26 33,06
2018/03/23 32,95
2018/03/22 33,25
2018/03/21 33,75
2018/03/20 33,74
2018/03/19 33,68
2018/03/16 33,88
2018/03/15 33,89
2018/03/14 33,86
2018/03/13 33,87
2018/03/12 33,87
2018/03/09 33,84
2018/03/08 33,77
2018/03/07 33,60
2018/03/06 33,70
2018/03/05 33,70
2018/03/02 33,39
2018/03/01 33,34
2018/02/28 33,42
2018/02/27 33,83
2018/02/26 33,85
2018/02/23 33,75
2018/02/22 33,48
2018/02/21 33,54
2018/02/20 33,40
2018/02/16 33,41
2018/02/15 33,28
2018/02/14 32,83
2018/02/13 32,76
2018/02/12 32,86
2018/02/09 32,51
2018/02/08 32,54
2018/02/07 33,02
2018/02/06 33,08
2018/02/05 33,12
2018/02/02 33,63
2018/02/01 34,12
2018/01/31 34,31
2018/01/30 34,35
2018/01/29 34,58
2018/01/26 34,88
2018/01/25 34,81
2018/01/24 34,90
2018/01/23 35,03
2018/01/22 35,00
2018/01/19 34,99
2018/01/18 34,86
2018/01/17 34,89
2018/01/16 34,85
2018/01/15 34,89
2018/01/12 34,82
2018/01/11 34,79
2018/01/10 34,76
2018/01/09 34,92
2018/01/08 34,99
2018/01/05 35,09
2018/01/04 35,25
2018/01/03 35,23
2018/01/02 35,20
2017/12/29 35,10
2017/12/28 35,07
2017/12/27 34,99
2017/12/22 34,98
2017/12/21 35,03
2017/12/20 34,99
2017/12/19 35,01
2017/12/18 35,06
2017/12/15 34,92
2017/12/14 34,91
2017/12/13 35,11
2017/12/12 35,10
2017/12/11 35,08
2017/12/08 35,07
2017/12/07 34,93
2017/12/06 34,82
2017/12/05 34,82
2017/12/04 34,98
2017/12/01 35,15
2017/11/30 35,25
2017/11/29 35,11
2017/11/28 35,23
2017/11/27 35,20
2017/11/24 35,33
2017/11/23 35,27
2017/11/22 35,29
2017/11/21 35,40
2017/11/20 35,27
2017/11/17 35,24
2017/11/16 35,19
2017/11/15 35,04
2017/11/14 35,09
2017/11/13 35,23
2017/11/10 35,31
2017/11/09 35,35
2017/11/08 35,39
2017/11/07 35,45
2017/11/06 35,41
2017/11/03 35,33
2017/11/02 35,38
2017/11/01 35,44
2017/10/31 35,47
2017/10/30 35,45
2017/10/27 35,34
2017/10/26 35,26
2017/10/25 35,12
2017/10/24 35,17
2017/10/23 35,08
2017/10/20 35,04
2017/10/19 34,99
2017/10/18 34,91
2017/10/17 35,01
2017/10/16 34,96
2017/10/13 34,94
2017/10/12 34,86
2017/10/11 34,93
2017/10/10 34,91
2017/10/06 34,87
2017/10/05 34,95
2017/10/04 34,86
2017/10/03 34,89
2017/10/02 34,87
2017/09/29 34,76
2017/09/28 34,70
2017/09/27 34,65
2017/09/26 34,45
2017/09/25 34,55
2017/09/22 34,43
2017/09/21 34,43
2017/09/20 34,34
2017/09/19 34,19
2017/09/18 34,08
2017/09/15 33,99
2017/09/14 34,01
2017/09/13 33,88
2017/09/12 33,91
2017/09/11 33,63
2017/09/08 33,49
2017/09/07 33,61
2017/09/06 33,72
2017/09/05 33,78
2017/09/01 34,06
2017/08/31 34,13
2017/08/30 33,92
2017/08/29 33,77
2017/08/28 33,68
2017/08/25 33,72
2017/08/24 33,79
2017/08/23 33,75
2017/08/22 33,58
2017/08/21 33,50
2017/08/18 33,51
2017/08/17 33,73
2017/08/16 33,80
2017/08/15 33,83
2017/08/14 33,89
2017/08/11 33,71
2017/08/10 33,84
2017/08/09 34,17
2017/08/08 34,24
2017/08/04 34,29
2017/08/03 34,14
2017/08/02 34,27
2017/08/01 34,11
2017/07/31 34,01
2017/07/28 33,99
2017/07/27 34,10
2017/07/26 34,04
2017/07/25 34,13
2017/07/24 33,93
2017/07/21 34,03
2017/07/20 34,20
2017/07/19 34,20
2017/07/18 34,04
2017/07/17 34,03
2017/07/14 34,07
2017/07/13 34,02
2017/07/12 34,01
2017/07/11 34,01
2017/07/10 33,91
2017/07/07 33,74
2017/07/06 33,86
2017/07/05 34,02
2017/07/04 33,95
2017/06/30 34,07
2017/06/29 34,16
2017/06/28 34,41
2017/06/27 34,23
2017/06/26 34,29
2017/06/23 34,35
2017/06/22 34,13
2017/06/21 34,00
2017/06/20 33,97
2017/06/19 34,22
2017/06/16 34,08
2017/06/15 34,05
2017/06/14 34,07
2017/06/13 34,56
2017/06/12 34,50
2017/06/09 34,66
2017/06/08 34,56
2017/06/07 34,40
2017/06/06 34,58
2017/06/05 34,49
2017/06/02 34,60
2017/06/01 34,69
2017/05/31 34,35
2017/05/30 34,52
2017/05/29 34,66
2017/05/26 34,63
2017/05/25 34,63
2017/05/24 34,63
2017/05/23 34,72
2017/05/19 34,74
2017/05/18 34,33
2017/05/17 34,32
2017/05/16 34,96
2017/05/15 35,13
2017/05/12 34,91
2017/05/11 34,94
2017/05/10 35,19
2017/05/09 34,96
2017/05/08 35,15
2017/05/05 35,01
2017/05/04 34,64
2017/05/03 35,01
2017/05/02 35,21
2017/05/01 35,15
2017/04/28 35,19
2017/04/27 34,91
2017/04/26 35,20
2017/04/25 35,41
2017/04/24 35,30
2017/04/21 35,06
2017/04/20 35,09
2017/04/19 34,96
2017/04/18 35,11
2017/04/17 35,29
2017/04/13 34,95
2017/04/12 35,22
2017/04/11 35,42
2017/04/10 35,43
2017/04/07 35,26
2017/04/06 35,37
2017/04/05 35,22
2017/04/04 35,24
2017/04/03 35,02
2017/03/31 34,94
2017/03/30 35,02
2017/03/29 35,16
2017/03/28 35,01
2017/03/27 34,81
2017/03/24 34,71
2017/03/23 34,67
2017/03/22 34,44
2017/03/21 34,38
2017/03/20 34,72
2017/03/17 34,86
2017/03/16 35,05
2017/03/15 34,93
2017/03/14 34,60
2017/03/13 34,96
2017/03/10 34,90
2017/03/09 35,00
2017/03/08 34,91
2017/03/07 35,16
2017/03/06 35,22
2017/03/03 35,14
2017/03/02 34,92
2017/03/01 35,04
2017/02/28 34,53
2017/02/27 34,69
2017/02/24 34,87
2017/02/23 35,39
2017/02/22 35,53
2017/02/21 35,74
2017/02/17 35,54
2017/02/16 35,64
2017/02/15 35,60
2017/02/14 35,43
2017/02/13 35,38
2017/02/10 35,33
2017/02/09 35,13
2017/02/08 34,98
2017/02/07 34,90
2017/02/06 34,88
2017/02/03 34,96
2017/02/02 34,78
2017/02/01 34,77
2017/01/31 34,73
2017/01/30 34,80
2017/01/27 35,17
2017/01/26 35,30
2017/01/25 35,32
2017/01/24 35,23
2017/01/23 34,92
2017/01/20 35,05
2017/01/19 34,79
2017/01/18 34,72
2017/01/17 34,81
2017/01/16 34,96
2017/01/13 35,04
2017/01/12 34,90
2017/01/11 35,10
2017/01/10 34,90
2017/01/09 34,83
2017/01/06 35,12
2017/01/05 35,30
2017/01/04 35,11
2017/01/03 34,82
2016/12/30 34,56
2016/12/29 34,88
2016/12/28 34,73
2016/12/23 34,66
2016/12/22 34,64
2016/12/21 34,60
2016/12/20 34,55
2016/12/19 34,49
2016/12/16 34,50
2016/12/15 34,36
2016/12/14 34,29
2016/12/13 34,67
2016/12/12 34,39
2016/12/09 34,49
2016/12/08 34,45
2016/12/07 34,27
2016/12/06 34,06
2016/12/05 33,94
2016/12/02 33,83
2016/12/01 33,79
2016/11/30 33,93
2016/11/29 33,62
2016/11/28 33,66
2016/11/25 33,83
2016/11/24 33,89
2016/11/23 33,88
2016/11/22 33,92
2016/11/21 33,75
2016/11/18 33,30
2016/11/17 33,21
2016/11/16 33,00
2016/11/15 33,05
2016/11/14 32,80
2016/11/11 32,78
2016/11/10 33,20
2016/11/09 33,12
2016/11/08 32,79
2016/11/07 32,75
2016/11/04 32,43
2016/11/03 32,60
2016/11/02 32,66
2016/11/01 33,09
2016/10/31 33,18
2016/10/28 33,22
2016/10/27 33,32
2016/10/26 33,20
2016/10/25 33,28
2016/10/24 33,36
2016/10/21 33,37
2016/10/20 33,19
2016/10/19 33,18
2016/10/18 32,98
2016/10/17 32,60
2016/10/14 32,56
2016/10/13 32,71
2016/10/12 32,70
2016/10/11 32,60
2016/10/07 32,66
2016/10/06 32,75
2016/10/05 32,80
2016/10/04 32,54
2016/10/03 32,90
2016/09/30 33,04
2016/09/29 33,13
2016/09/28 33,10
2016/09/27 32,60
2016/09/26 32,72
2016/09/23 32,90
2016/09/22 33,10
2016/09/21 32,89
2016/09/20 32,46
2016/09/19 32,46
2016/09/16 32,38
2016/09/15 32,48
2016/09/14 32,20
2016/09/13 32,15
2016/09/12 32,70
2016/09/09 32,55
2016/09/08 33,16
2016/09/07 33,13
2016/09/06 33,14
2016/09/02 33,12
2016/09/01 32,86
2016/08/31 32,68
2016/08/30 32,87
2016/08/29 32,87
2016/08/26 32,78
2016/08/25 32,74
2016/08/24 32,72
2016/08/23 33,06
2016/08/22 33,02
2016/08/19 32,92
2016/08/18 32,93
2016/08/17 32,94
2016/08/16 32,97
2016/08/15 33,14
2016/08/12 33,07
2016/08/11 33,19
2016/08/10 33,13
2016/08/09 33,16
2016/08/08 33,05
2016/08/05 32,87
2016/08/04 32,65
2016/08/03 32,60
2016/08/02 32,52
2016/07/29 32,76
2016/07/28 32,70
2016/07/27 32,60
2016/07/26 32,60
2016/07/25 32,53
2016/07/22 32,81
2016/07/21 32,70
2016/07/20 32,69
2016/07/19 32,66
2016/07/18 32,63
2016/07/15 32,56
2016/07/14 32,62
2016/07/13 32,59
2016/07/12 32,55
2016/07/11 32,27
2016/07/08 32,06
2016/07/07 31,72
2016/07/06 31,95
2016/07/05 31,91
2016/07/04 31,97
2016/06/30 31,57
2016/06/29 31,45
2016/06/28 30,99
2016/06/27 30,66
2016/06/24 31,11
2016/06/23 31,67
2016/06/22 31,37
2016/06/21 31,37
2016/06/20 31,37
2016/06/17 31,09
2016/06/16 31,08
2016/06/15 31,17
2016/06/14 31,10
2016/06/13 31,31
2016/06/10 31,40
2016/06/09 31,93
2016/06/08 32,12
2016/06/07 32,33
2016/06/06 32,12
2016/06/03 32,04
2016/06/02 31,89
2016/06/01 31,74
2016/05/31 31,71
2016/05/30 31,77
2016/05/27 31,81
2016/05/26 31,60
2016/05/25 31,58
2016/05/24 31,39
2016/05/20 31,24
2016/05/19 31,02
2016/05/18 31,05
2016/05/17 31,21
2016/05/16 31,19
2016/05/13 30,86
2016/05/12 30,99
2016/05/11 30,97
2016/05/10 30,94
2016/05/09 30,48
2016/05/06 30,76
2016/05/05 30,63
2016/05/04 30,71
2016/05/03 30,87
2016/05/02 31,26
2016/04/29 31,47
2016/04/28 31,29
2016/04/27 31,25
2016/04/26 31,11
2016/04/25 31,13
2016/04/22 31,34
2016/04/21 31,40
2016/04/20 31,41
2016/04/19 31,32
2016/04/18 31,06
2016/04/15 30,91
2016/04/14 31,03
2016/04/13 31,02
2016/04/12 30,82
2016/04/11 30,52
2016/04/08 30,54
2016/04/07 30,29
2016/04/06 30,47
2016/04/05 30,33
2016/04/04 30,47
2016/04/01 30,65
2016/03/31 30,79
2016/03/30 30,78
2016/03/29 30,60
2016/03/28 30,52
2016/03/24 30,44
2016/03/23 30,51
2016/03/22 30,68
2016/03/21 30,84
2016/03/18 30,70
2016/03/17 31,02
2016/03/16 30,72
2016/03/15 30,59
2016/03/14 30,87
2016/03/11 30,92
2016/03/10 30,58
2016/03/09 30,62
2016/03/08 30,48
2016/03/07 30,59
2016/03/04 30,22
2016/03/03 30,01
2016/03/02 29,81
2016/03/01 29,66
2016/02/29 29,40
2016/02/26 29,34
2016/02/25 29,31
2016/02/24 29,35
2016/02/23 29,41
2016/02/22 29,59
2016/02/19 29,56
2016/02/18 29,84
2016/02/17 29,69
2016/02/16 29,07
2016/02/12 28,68
2016/02/11 28,00
2016/02/10 28,31
2016/02/09 28,52
2016/02/08 29,00
2016/02/05 29,59
2016/02/04 29,73
2016/02/03 29,32
2016/02/02 29,03
2016/02/01 29,56
2016/01/29 29,95
2016/01/28 29,48
2016/01/27 29,07
2016/01/26 29,03
2016/01/25 28,62
2016/01/22 29,14
2016/01/21 28,41
2016/01/20 27,97
2016/01/19 28,27
2016/01/18 28,07
2016/01/15 28,43
2016/01/14 29,05
2016/01/13 28,66
2016/01/12 29,09
2016/01/11 28,93
2016/01/08 29,25
2016/01/07 29,31
2016/01/06 29,98
2016/01/05 30,38
2016/01/04 30,28
2015/12/31 30,51
2015/12/30 30,83
2015/12/29 31,04
2015/12/24 31,16
2015/12/23 31,11
2015/12/22 30,71
2015/12/21 30,61
2015/12/18 30,53
2015/12/17 30,51
2015/12/16 30,85
2015/12/15 30,33
2015/12/14 29,86
2015/12/11 30,03
2015/12/10 30,53
2015/12/09 30,34
2015/12/08 30,33
2015/12/07 30,58
2015/12/04 31,25
2015/12/03 31,15
2015/12/02 31,50
2015/12/01 31,88
2015/11/30 31,52
2015/11/27 31,25
2015/11/26 31,39
2015/11/25 31,35
2015/11/24 31,40
2015/11/23 31,34
2015/11/20 31,40
2015/11/19 31,48
2015/11/18 31,34
2015/11/17 31,16
2015/11/16 31,15
2015/11/13 30,65
2015/11/12 30,81
2015/11/11 31,34
2015/11/10 31,41
2015/11/09 31,54
2015/11/06 31,75
2015/11/05 31,60
2015/11/04 31,66
2015/11/03 31,77
2015/11/02 31,64
2015/10/30 31,39
2015/10/29 31,98
2015/10/28 32,10
2015/10/27 31,66
2015/10/26 31,90
2015/10/23 32,33
2015/10/22 32,17
2015/10/21 31,75
2015/10/20 32,03
2015/10/19 31,97
2015/10/16 32,06
2015/10/15 32,05
2015/10/14 32,18
2015/10/13 32,09
2015/10/09 32,29
2015/10/08 32,34
2015/10/07 32,01
2015/10/06 31,57
2015/10/05 31,45
2015/10/02 31,11
2015/10/01 30,91
2015/09/30 31,07
2015/09/29 30,53
2015/09/28 30,48
2015/09/25 31,34
2015/09/24 31,26
2015/09/23 31,36
2015/09/22 31,51
2015/09/21 32,13
2015/09/18 31,90
2015/09/17 32,19
2015/09/16 32,22
2015/09/15 31,51
2015/09/14 31,24
2015/09/11 31,49
2015/09/10 31,70
2015/09/09 31,64
2015/09/08 31,80
2015/09/04 31,47
2015/09/03 31,69
2015/09/02 31,61
2015/09/01 31,45
2015/08/31 32,20
2015/08/28 32,25
2015/08/27 32,06
2015/08/26 31,32
2015/08/25 30,76
2015/08/24 30,50
2015/08/21 31,37
2015/08/20 32,03
2015/08/19 32,73
2015/08/18 33,10
2015/08/17 33,18
2015/08/14 33,24
2015/08/13 33,06
2015/08/12 33,25
2015/08/11 33,56
2015/08/10 33,66
2015/08/07 33,33
2015/08/06 33,47
2015/08/05 33,90
2015/08/04 33,77
2015/07/31 33,62
2015/07/30 33,27
2015/07/29 32,98
2015/07/28 32,47
2015/07/27 32,35
2015/07/24 32,73
2015/07/23 32,90
2015/07/22 32,84
2015/07/21 33,01
2015/07/20 33,09
2015/07/17 33,47
2015/07/16 33,63
2015/07/15 33,47
2015/07/14 33,32
2015/07/13 33,17
2015/07/10 32,89
2015/07/09 32,55
2015/07/08 32,80
2015/07/07 33,23
2015/07/06 33,11
2015/07/03 33,32
2015/07/02 33,20
2015/06/30 32,97
2015/06/29 32,80
2015/06/26 33,48
2015/06/25 33,63
2015/06/24 33,70
2015/06/23 33,59
2015/06/22 33,30
2015/06/19 33,08
2015/06/18 33,30
2015/06/17 33,16
2015/06/16 33,22
2015/06/15 33,23
2015/06/12 33,25
2015/06/11 33,49
2015/06/10 33,66
2015/06/09 33,52
2015/06/08 33,37
2015/06/05 33,83
2015/06/04 33,95
2015/06/03 34,18
2015/06/02 34,02
2015/06/01 33,98
2015/05/29 33,84
2015/05/28 34,08
2015/05/27 34,08
2015/05/26 33,87
2015/05/25 34,18
2015/05/22 34,24
2015/05/21 34,20
2015/05/20 33,93
2015/05/19 34,06
2015/05/15 33,98
2015/05/14 33,81
2015/05/13 33,70
2015/05/12 33,86
2015/05/11 34,07
2015/05/08 34,14
2015/05/07 34,00
2015/05/06 33,81
2015/05/05 34,14
2015/05/04 34,55
2015/05/01 34,51
2015/04/30 34,24
2015/04/29 34,48
2015/04/28 34,51
2015/04/27 34,50
2015/04/24 34,68
2015/04/23 34,65
2015/04/22 34,46
2015/04/21 34,61
2015/04/20 34,67
2015/04/17 34,64
2015/04/16 34,74
2015/04/15 34,85
2015/04/14 34,83
2015/04/13 34,83
2015/04/10 34,79
2015/04/09 34,67
2015/04/08 34,49
2015/04/07 34,42
2015/04/06 34,22
2015/04/02 34,16
2015/04/01 33,97
2015/03/31 33,88
2015/03/30 33,91
2015/03/27 33,73
2015/03/26 33,81
2015/03/25 33,94
2015/03/24 34,26
2015/03/23 34,01
2015/03/20 33,94
2015/03/19 33,79
2015/03/18 34,04
2015/03/17 33,94
2015/03/16 33,83
2015/03/13 33,48
2015/03/12 33,57
2015/03/11 33,51
2015/03/10 33,33
2015/03/09 33,75
2015/03/06 33,84
2015/03/05 34,07
2015/03/04 33,98
2015/03/03 34,06
2015/03/02 34,32
2015/02/27 34,24
2015/02/26 34,28
2015/02/25 34,23
2015/02/24 34,09
2015/02/23 34,12
2015/02/20 33,97
2015/02/19 33,97
2015/02/18 34,00
2015/02/17 34,18
2015/02/13 34,14
2015/02/12 34,07
2015/02/11 33,93
2015/02/10 33,89
2015/02/09 33,90
2015/02/06 33,91
2015/02/05 33,95
2015/02/04 33,54
2015/02/03 33,74
2015/02/02 33,51
2015/01/30 33,00
2015/01/29 32,98
2015/01/28 32,83
2015/01/27 33,32
2015/01/26 33,27
2015/01/23 33,27
2015/01/22 33,19
2015/01/21 32,67
2015/01/20 32,18
2015/01/19 32,29
2015/01/16 32,29
2015/01/15 31,68
2015/01/14 31,75
2015/01/13 32,07
2015/01/12 32,14
2015/01/09 32,42
2015/01/08 32,58
2015/01/07 32,21
2015/01/06 32,09
2015/01/05 32,44
2015/01/02 33,16
2014/12/31 32,92
2014/12/30 32,92
2014/12/29 33,00
2014/12/24 32,88
2014/12/23 32,84
2014/12/22 32,49
2014/12/19 32,54
2014/12/18 32,26
2014/12/17 31,91
2014/12/16 31,21
2014/12/15 30,89
2014/12/12 30,97
2014/12/11 31,40
2014/12/10 31,30
2014/12/09 31,97
2014/12/08 31,92
2014/12/05 32,53
2014/12/04 32,51
2014/12/03 33,02
2014/12/02 32,80
2014/12/01 32,81
2014/11/28 32,96
2014/11/27 33,27
2014/11/26 33,40
2014/11/25 33,46
2014/11/24 33,36
2014/11/21 33,55
2014/11/20 33,48
2014/11/19 33,31
2014/11/18 33,28
2014/11/17 33,08
2014/11/14 33,03
2014/11/13 32,87
2014/11/12 32,98
2014/11/11 32,74
2014/11/10 32,64
2014/11/07 32,54
2014/11/06 32,31
2014/11/05 32,18
2014/11/04 31,80
2014/11/03 32,14
2014/10/31 32,31
2014/10/30 31,92
2014/10/29 32,03
2014/10/28 32,18
2014/10/27 31,85
2014/10/24 31,99
2014/10/23 31,80
2014/10/22 31,39
2014/10/21 31,84
2014/10/20 31,32
2014/10/17 31,12
2014/10/16 30,73
2014/10/15 30,36
2014/10/14 30,77
2014/10/10 31,13
2014/10/09 31,66
2014/10/08 32,00
2014/10/07 31,78
2014/10/06 32,21
2014/10/03 32,37
2014/10/02 32,24
2014/10/01 32,37
2014/09/30 32,67
2014/09/29 32,70
2014/09/26 32,84
2014/09/25 32,56
2014/09/24 33,06
2014/09/23 33,08
2014/09/22 33,05
2014/09/19 33,31
2014/09/18 33,82
2014/09/17 33,82
2014/09/16 33,94
2014/09/15 33,84
2014/09/12 33,93
2014/09/11 33,89
2014/09/10 33,70
2014/09/09 33,83
2014/09/08 33,86
2014/09/05 33,94
2014/09/04 33,97
2014/09/03 34,08
2014/09/02 33,96
2014/08/29 33,96
2014/08/28 33,82
2014/08/27 33,87
2014/08/26 33,91
2014/08/25 33,91
2014/08/22 33,80
2014/08/21 33,84
2014/08/20 33,86
2014/08/19 33,71
2014/08/18 33,42
2014/08/15 33,35
2014/08/14 33,30
2014/08/13 33,20
2014/08/12 33,22
2014/08/11 33,25
2014/08/08 33,13
2014/08/07 32,95
2014/08/06 33,23
2014/08/05 33,25
2014/08/01 33,29
2014/07/31 33,54
2014/07/30 33,96
2014/07/29 33,74
2014/07/28 33,73
2014/07/25 33,76
2014/07/24 33,62
2014/07/23 33,64
2014/07/22 33,54
2014/07/21 33,35
2014/07/18 33,41
2014/07/17 33,25
2014/07/16 33,36
2014/07/15 33,04
2014/07/14 33,18
2014/07/11 33,05
2014/07/10 33,04
2014/07/09 33,27
2014/07/08 33,13
2014/07/07 33,22
2014/07/04 33,29
2014/07/03 33,27
2014/07/02 33,25
2014/06/30 33,12
2014/06/27 33,04
2014/06/26 32,82
2014/06/25 32,65
2014/06/24 32,64
2014/06/23 32,95
2014/06/20 32,97
2014/06/19 32,96
2014/06/18 33,05
2014/06/17 32,95
2014/06/16 32,95
2014/06/13 32,86
2014/06/12 32,67
2014/06/11 32,61
2014/06/10 32,67
2014/06/09 32,56
2014/06/06 32,49
2014/06/05 32,32
2014/06/04 32,30
2014/06/03 32,14
2014/06/02 32,01
2014/05/30 31,84
2014/05/29 31,81
2014/05/28 31,81
2014/05/27 31,91
2014/05/26 32,06
2014/05/23 32,01
2014/05/22 31,97
2014/05/21 31,82
2014/05/20 31,52
2014/05/16 31,50
2014/05/15 31,71
2014/05/14 31,89
2014/05/13 31,95
2014/05/12 31,88
2014/05/09 31,60
2014/05/08 31,63
2014/05/07 31,90
2014/05/06 31,84
2014/05/05 32,03
2014/05/02 32,21
2014/05/01 32,00
2014/04/30 31,96
2014/04/29 31,82
2014/04/28 31,71
2014/04/25 31,74
2014/04/24 31,81
2014/04/23 31,71
2014/04/22 31,70
2014/04/21 31,58
2014/04/17 31,60
2014/04/16 31,51
2014/04/15 31,17
2014/04/14 31,14
2014/04/11 31,08
2014/04/10 31,25
2014/04/09 31,57
2014/04/08 31,41
2014/04/07 31,16
2014/04/04 31,48
2014/04/03 31,50
2014/04/02 31,67
2014/04/01 31,50
2014/03/31 31,37
2014/03/28 31,13
2014/03/27 30,93
2014/03/26 30,94
2014/03/25 31,15
2014/03/24 31,08
2014/03/21 31,18
2014/03/20 31,27
2014/03/19 31,23
2014/03/18 31,27
2014/03/17 30,95
2014/03/14 30,88
2014/03/13 30,91
2014/03/12 31,18
2014/03/11 31,08
2014/03/10 31,17
2014/03/07 31,11
2014/03/06 31,02
2014/03/05 31,07
2014/03/04 31,04
2014/03/03 30,89
2014/02/28 30,85
2014/02/27 30,88
2014/02/26 30,80
2014/02/25 30,78
2014/02/24 30,90
2014/02/21 30,85
2014/02/20 30,88
2014/02/19 30,58
2014/02/18 30,45
2014/02/14 30,41
2014/02/13 30,36
2014/02/12 30,13
2014/02/11 30,08
2014/02/10 29,88
2014/02/07 29,95
2014/02/06 29,76
2014/02/05 29,47
2014/02/04 29,35
2014/02/03 29,27
2014/01/31 29,71
2014/01/30 29,74
2014/01/29 29,54
2014/01/28 29,73
2014/01/27 29,47
2014/01/24 29,76
2014/01/23 30,25
2014/01/22 30,41
2014/01/21 30,27
2014/01/20 30,34
2014/01/17 30,12
2014/01/16 30,04
2014/01/15 29,97
2014/01/14 29,76
2014/01/13 29,71
2014/01/10 29,95
2014/01/09 29,72
2014/01/08 29,71
2014/01/07 29,67
2014/01/06 29,42
2014/01/03 29,59
2014/01/02 29,67
2013/12/31 29,77
2013/12/30 29,67
2013/12/27 29,66
2013/12/24 29,46
2013/12/23 29,34
2013/12/20 29,19
2013/12/19 29,20
2013/12/18 29,08
2013/12/17 28,74
2013/12/16 28,80
2013/12/13 28,67
2013/12/12 28,63
2013/12/11 28,68
2013/12/10 29,07
2013/12/09 29,07
2013/12/06 29,00
2013/12/05 28,86
2013/12/04 29,13
2013/12/03 29,23
2013/12/02 29,40
2013/11/29 29,26
2013/11/28 29,22
2013/11/27 29,18
2013/11/26 29,12
2013/11/25 29,39
2013/11/22 29,43
2013/11/21 29,46
2013/11/20 29,35
2013/11/19 29,31
2013/11/18 29,30
2013/11/15 29,27
2013/11/14 29,13
2013/11/13 29,03
2013/11/12 28,93
2013/11/11 29,04
2013/11/08 29,04
2013/11/07 28,75
2013/11/06 28,93
2013/11/05 28,88
2013/11/04 28,84
2013/11/01 28,81
2013/10/31 28,88
2013/10/30 29,02
2013/10/29 28,98
2013/10/28 28,78
2013/10/25 28,88
2013/10/24 28,75
2013/10/23 28,64
2013/10/22 28,68
2013/10/21 28,63
2013/10/18 28,53
2013/10/17 28,30
2013/10/16 28,20
2013/10/15 28,10
2013/10/11 28,01
2013/10/10 28,02
2013/10/09 27,57
2013/10/08 27,51
2013/10/07 27,73
2013/10/04 27,72
2013/10/03 27,63
2013/10/02 27,84
2013/10/01 27,87
2013/09/30 27,67
2013/09/27 27,86
2013/09/26 27,82
2013/09/25 27,72
2013/09/24 27,78
2013/09/23 27,68
2013/09/20 27,66
2013/09/19 27,86
2013/09/18 27,93
2013/09/17 27,77
2013/09/16 27,78
2013/09/13 27,56
2013/09/12 27,52
2013/09/11 27,74
2013/09/10 27,68
2013/09/09 27,74
2013/09/06 27,66
2013/09/05 27,68
2013/09/04 27,49
2013/09/03 27,45
2013/08/30 27,18
2013/08/29 27,27
2013/08/28 27,07
2013/08/27 26,98
2013/08/26 27,37
2013/08/23 27,39
2013/08/22 27,23
2013/08/21 27,02
2013/08/20 27,21
2013/08/19 27,05
2013/08/16 27,33
2013/08/15 27,22
2013/08/14 27,11
2013/08/13 27,13
2013/08/12 26,97
2013/08/09 26,94
2013/08/08 27,00
2013/08/07 26,73
2013/08/06 26,88
2013/08/02 27,13
2013/08/01 27,07
2013/07/31 26,76
2013/07/30 26,91
2013/07/29 27,09
2013/07/26 26,99
2013/07/25 27,07
2013/07/24 27,11
2013/07/23 27,22
2013/07/22 27,26
2013/07/19 27,14
2013/07/18 27,05
2013/07/17 26,88
2013/07/16 26,70
2013/07/15 26,81
2013/07/12 26,63
2013/07/11 26,72
2013/07/10 26,33
2013/07/09 26,26
2013/07/08 26,07
2013/07/05 25,92
2013/07/04 25,92
2013/07/03 25,89
2013/07/02 25,95
2013/06/28 25,80
2013/06/27 25,56
2013/06/26 25,46
2013/06/25 25,48
2013/06/24 25,15
2013/06/21 25,46
2013/06/20 25,43
2013/06/19 25,95
2013/06/18 26,11
2013/06/17 25,89
2013/06/14 25,66
2013/06/13 25,85
2013/06/12 25,48
2013/06/11 25,70
2013/06/10 26,02
2013/06/07 26,02
2013/06/06 26,06
2013/06/05 26,19
2013/06/04 26,48
2013/06/03 26,48
2013/05/31 26,61
2013/05/30 26,84
2013/05/29 26,80
2013/05/28 26,77
2013/05/27 26,59
2013/05/24 26,54
2013/05/23 26,56
2013/05/22 26,74
2013/05/21 26,76
2013/05/17 26,48
2013/05/16 26,20
2013/05/15 26,11
2013/05/14 26,34
2013/05/13 26,22
2013/05/10 26,33
2013/05/09 26,23
2013/05/08 26,25
2013/05/07 26,03
2013/05/06 25,90
2013/05/03 25,88
2013/05/02 25,76
2013/05/01 25,55
2013/04/30 25,86
2013/04/29 25,63
2013/04/26 25,40
2013/04/25 25,59
2013/04/24 25,48
2013/04/23 25,15
2013/04/22 25,17
2013/04/19 25,17
2013/04/18 25,03
2013/04/17 24,97
2013/04/16 25,26
2013/04/15 25,01
2013/04/12 25,70
2013/04/11 25,97
2013/04/10 26,07
2013/04/08 25,63
2013/04/05 25,62
2013/04/04 25,71
2013/04/03 25,91
2013/04/02 26,42
2013/04/01 26,37
2013/03/28 26,45
2013/03/27 26,35
2013/03/26 26,41
2013/03/25 26,30
2013/03/22 26,45
2013/03/21 26,43
2013/03/20 26,65
2013/03/19 26,54
2013/03/18 26,56
2013/03/15 26,71
2013/03/14 26,65
2013/03/13 26,48
2013/03/12 26,74
2013/03/11 26,75
2013/03/08 26,70
2013/03/07 26,66
2013/03/06 26,64
2013/03/05 26,48
2013/03/04 26,43
2013/03/01 26,58
2013/02/28 26,64
2013/02/27 26,38
2013/02/26 26,18
2013/02/25 26,18
2013/02/22 26,34
2013/02/21 26,20
2013/02/20 26,43
2013/02/19 26,62
2013/02/15 26,34
2013/02/14 26,38
2013/02/13 26,52
2013/02/12 26,50
2013/02/11 26,40
2013/02/08 26,48
2013/02/07 26,39
2013/02/06 26,46
2013/02/05 26,51
2013/02/04 26,43
2013/02/01 26,58
2013/01/31 26,38
2013/01/30 26,64
2013/01/29 26,65
2013/01/28 26,64
2013/01/25 26,62
2013/01/24 26,59
2013/01/23 26,44
2013/01/22 26,50
2013/01/21 26,45
2013/01/18 26,32
2013/01/17 26,22
2013/01/16 26,07
2013/01/15 26,14
2013/01/14 26,06
2013/01/11 26,10
2013/01/10 26,11
2013/01/09 25,96
2013/01/08 25,92
2013/01/07 25,93
2013/01/04 26,04
2013/01/03 25,89
2013/01/02 25,99
2012/12/31 25,74
2012/12/28 25,50
2012/12/27 25,63
2012/12/24 25,63
2012/12/21 25,65
2012/12/20 25,62
2012/12/19 25,66
2012/12/18 25,45
2012/12/17 25,27
2012/12/14 25,29
2012/12/13 25,33
2012/12/12 25,44
2012/12/11 25,28
2012/12/10 25,15
2012/12/07 25,08
2012/12/06 25,13
2012/12/05 25,17
2012/12/04 25,10
2012/12/03 25,14
2012/11/30 25,29
2012/11/29 25,21
2012/11/28 25,03
2012/11/27 24,89
2012/11/26 25,05
2012/11/23 25,08
2012/11/22 24,98
2012/11/21 24,86
2012/11/20 24,75
2012/11/19 24,73
2012/11/16 24,41
2012/11/15 24,30
2012/11/14 24,52
2012/11/13 24,86
2012/11/12 24,98
2012/11/09 25,03
2012/11/08 24,98
2012/11/07 25,15
2012/11/06 25,47
2012/11/05 25,44
2012/11/02 25,48
2012/11/01 25,71
2012/10/31 25,55
2012/10/30 25,41
2012/10/29 25,28
2012/10/26 25,31
2012/10/25 25,35
2012/10/24 25,13
2012/10/23 25,19
2012/10/22 25,58
2012/10/19 25,63
2012/10/18 25,71
2012/10/17 25,65
2012/10/16 25,55
2012/10/15 25,15
2012/10/12 25,07
2012/10/11 25,13
2012/10/10 25,08
2012/10/09 25,21
2012/10/05 25,52
2012/10/04 25,57
2012/10/03 25,41
2012/10/02 25,47
2012/10/01 25,42
2012/09/28 25,29
2012/09/27 25,39
2012/09/26 25,16
2012/09/25 25,23
2012/09/24 25,36
2012/09/21 25,48
2012/09/20 25,58
2012/09/19 25,67
2012/09/18 25,70
2012/09/17 25,77
2012/09/14 25,92
2012/09/13 25,65
2012/09/12 25,41
2012/09/11 25,40
2012/09/10 25,40
2012/09/07 25,48
2012/09/06 25,22
2012/09/05 24,88
2012/09/04 24,77
2012/08/31 24,81
2012/08/30 24,98
2012/08/29 24,99
2012/08/28 24,94
2012/08/27 24,98
2012/08/24 24,99
2012/08/23 24,94
2012/08/22 25,10
2012/08/21 25,14
2012/08/20 25,08
2012/08/17 25,13
2012/08/16 25,04
2012/08/15 24,79
2012/08/14 24,67
2012/08/13 24,63
2012/08/10 24,77
2012/08/09 24,66
2012/08/08 24,48
2012/08/07 24,69
2012/08/03 24,25
2012/08/02 23,85
2012/08/01 24,07
2012/07/31 24,09
2012/07/30 24,26
2012/07/27 24,30
2012/07/26 24,03
2012/07/25 23,74
2012/07/24 23,72
2012/07/23 23,94
2012/07/20 24,13
2012/07/19 24,28
2012/07/18 24,10
2012/07/17 24,05
2012/07/16 23,92
2012/07/13 23,90
2012/07/12 23,70
2012/07/11 23,98
2012/07/10 23,90
2012/07/09 24,14
2012/07/06 24,18
2012/07/05 24,56
2012/07/04 24,79
2012/07/03 24,61
2012/06/29 24,14
2012/06/28 23,76
2012/06/27 23,70
2012/06/26 23,48
2012/06/25 23,47
2012/06/22 23,73
2012/06/21 23,63
2012/06/20 24,38
2012/06/19 24,41
2012/06/18 23,98
2012/06/15 23,79
2012/06/14 23,65
2012/06/13 23,75
2012/06/12 23,67
2012/06/11 23,40
2012/06/08 23,57
2012/06/07 23,81
2012/06/06 23,84
2012/06/05 23,66
2012/06/04 23,31
2012/06/01 23,38
2012/05/31 23,73
2012/05/30 23,46
2012/05/29 23,85
2012/05/28 23,68
2012/05/25 23,74
2012/05/24 23,73
2012/05/23 23,77
2012/05/22 23,48
2012/05/18 23,15
2012/05/17 23,29
2012/05/16 23,34
2012/05/15 23,32
2012/05/14 23,60
2012/05/11 24,03
2012/05/10 24,18
2012/05/09 24,05
2012/05/08 24,17
2012/05/07 24,49
2012/05/04 24,46
2012/05/03 24,82
2012/05/02 25,27
2012/05/01 25,48
2012/04/30 25,48
2012/04/27 25,36
2012/04/26 25,15
2012/04/25 25,11
2012/04/24 24,81
2012/04/23 24,85
2012/04/20 25,16
2012/04/19 25,18
2012/04/18 25,19
2012/04/17 25,17
2012/04/16 24,91
2012/04/13 24,81
2012/04/12 25,23
2012/04/11 24,83
2012/04/10 24,67
2012/04/09 24,82
2012/04/05 24,98
2012/04/04 25,11
2012/04/03 25,43
2012/04/02 25,74
2012/03/30 25,46
2012/03/29 25,38
2012/03/28 25,55
2012/03/27 25,70
2012/03/26 25,80
2012/03/23 25,59
2012/03/22 25,42
2012/03/21 25,56
2012/03/20 25,54
2012/03/19 25,65
2012/03/16 25,64
2012/03/15 25,53
2012/03/14 25,31
2012/03/13 25,63
2012/03/12 25,34
2012/03/09 25,50
2012/03/08 25,36
2012/03/07 25,12
2012/03/06 25,03
2012/03/05 25,53
2012/03/02 25,77
2012/03/01 25,87
2012/02/29 25,72
2012/02/28 25,91
2012/02/27 25,78
2012/02/24 25,84
2012/02/23 25,82
2012/02/22 25,78
2012/02/21 25,57
2012/02/17 25,26
2012/02/16 25,27
2012/02/15 25,07
2012/02/14 25,02
2012/02/13 25,12
2012/02/10 25,04
2012/02/09 25,27
2012/02/08 25,26
2012/02/07 25,24
2012/02/06 25,37
2012/02/03 25,38
2012/02/02 25,27
2012/02/01 25,14
2012/01/31 25,02
2012/01/30 24,98
2012/01/27 25,07
2012/01/26 25,10
2012/01/25 25,31
2012/01/24 25,05
2012/01/23 25,28
2012/01/20 24,97
2012/01/19 24,96
2012/01/18 24,81
2012/01/17 24,59
2012/01/16 24,59
2012/01/13 24,56
2012/01/12 24,68
2012/01/11 24,56
2012/01/10 24,53
2012/01/09 24,36
2012/01/06 24,38
2012/01/05 24,50
2012/01/04 24,53
2012/01/03 24,44
2011/12/30 23,97
2011/12/29 23,72
2011/12/28 23,49
2011/12/23 23,87
2011/12/22 23,72
2011/12/21 23,44
2011/12/20 23,43
2011/12/19 23,10
2011/12/16 23,27
2011/12/15 23,09
2011/12/14 23,20
2011/12/13 23,61
2011/12/12 23,85
2011/12/09 24,12
2011/12/08 23,93
2011/12/07 24,40
2011/12/06 24,27
2011/12/05 24,39
2011/12/02 24,32
2011/12/01 24,36
2011/11/30 24,57
2011/11/29 23,60
2011/11/28 23,41
2011/11/25 23,05
2011/11/24 23,13
2011/11/23 23,30
2011/11/22 23,80
2011/11/21 23,82
2011/11/18 24,01
2011/11/17 24,09
2011/11/16 24,62
2011/11/15 24,75
2011/11/14 24,72
2011/11/11 24,81
2011/11/10 24,46
2011/11/09 24,51
2011/11/08 25,23
2011/11/07 25,15
2011/11/04 25,05
2011/11/03 25,20
2011/11/02 24,71
2011/11/01 24,47
2011/10/31 24,80
2011/10/28 25,47
2011/10/27 25,25
2011/10/26 24,56
2011/10/25 24,40
2011/10/24 24,55
2011/10/21 24,13
2011/10/20 23,87
2011/10/19 23,89
2011/10/18 24,25
2011/10/17 24,03
2011/10/14 24,39
2011/10/13 24,01
2011/10/12 24,25
2011/10/11 24,02
2011/10/07 23,54
2011/10/06 23,93
2011/10/05 23,20
2011/10/04 22,68
2011/10/03 22,72
2011/09/30 23,40
2011/09/29 23,55
2011/09/28 23,35
2011/09/27 23,80
2011/09/26 23,55
2011/09/23 22,97
2011/09/22 23,09
2011/09/21 23,83
2011/09/20 24,35
2011/09/19 24,33
2011/09/16 24,48
2011/09/15 24,91
2011/09/14 24,58
2011/09/13 24,34
2011/09/12 24,21
2011/09/09 24,64
2011/09/08 25,30
2011/09/07 25,43
2011/09/06 24,94
2011/09/02 25,10
2011/09/01 25,39
2011/08/31 25,53
2011/08/30 25,27
2011/08/29 25,03
2011/08/26 24,65
2011/08/25 24,62
2011/08/24 24,80
2011/08/23 24,72
2011/08/22 24,12
2011/08/19 24,03
2011/08/18 24,42
2011/08/17 25,21
2011/08/16 25,18
2011/08/15 25,53
2011/08/12 25,26
2011/08/11 25,36
2011/08/10 24,78
2011/08/09 24,62
2011/08/08 23,74
2011/08/05 24,77
2011/08/04 25,20
2011/08/03 25,94
2011/08/02 25,74
2011/07/29 26,31
2011/07/28 26,55
2011/07/27 26,54
2011/07/26 27,10
2011/07/25 27,39
2011/07/22 27,55
2011/07/21 27,45
2011/07/20 27,26
2011/07/19 27,27
2011/07/18 27,07
2011/07/15 27,22
2011/07/14 27,16
2011/07/13 27,34
2011/07/12 27,16
2011/07/11 27,05
2011/07/08 27,45
2011/07/07 27,53
2011/07/06 27,54
2011/07/05 27,61
2011/07/04 27,59
2011/06/30 27,46
2011/06/29 27,20
2011/06/28 27,06
2011/06/27 26,69
2011/06/24 26,58
2011/06/23 26,67
2011/06/22 26,77
2011/06/21 26,86
2011/06/20 26,50
2011/06/17 26,37
2011/06/16 26,54
2011/06/15 26,73
2011/06/14 26,97
2011/06/13 26,63
2011/06/10 26,89
2011/06/09 27,26
2011/06/08 27,15
2011/06/07 27,30
2011/06/06 27,31
2011/06/03 27,70
2011/06/02 27,69
2011/06/01 27,69
2011/05/31 28,29
2011/05/30 28,38
2011/05/27 28,33
2011/05/26 28,33
2011/05/25 28,25
2011/05/24 27,88
2011/05/20 28,01
2011/05/19 27,97
2011/05/18 27,94
2011/05/17 27,59
2011/05/16 27,52
2011/05/13 27,47
2011/05/12 27,52
2011/05/11 27,57
2011/05/10 28,01
2011/05/09 28,05
2011/05/06 27,88
2011/05/05 27,69
2011/05/04 27,94
2011/05/03 28,13
2011/05/02 28,64
2011/04/29 28,60
2011/04/28 28,58
2011/04/27 28,58
2011/04/26 28,63
2011/04/25 28,58
2011/04/21 28,72
2011/04/20 28,58
2011/04/19 28,25
2011/04/18 28,21
2011/04/15 28,35
2011/04/14 28,37
2011/04/13 28,41
2011/04/12 28,34
2011/04/11 28,67
2011/04/08 29,10
2011/04/07 28,95
2011/04/06 29,15
2011/04/05 29,31
2011/04/04 29,28
2011/04/01 29,17
2011/03/31 29,09
2011/03/30 28,95
2011/03/29 28,66
2011/03/28 28,53
2011/03/25 28,85
2011/03/24 28,88
2011/03/23 28,94
2011/03/22 28,84
2011/03/21 28,90
2011/03/18 28,46
2011/03/17 28,40
2011/03/16 27,95
2011/03/15 27,98
2011/03/14 28,13
2011/03/11 28,15
2011/03/10 28,07
2011/03/09 28,53
2011/03/08 28,76
2011/03/07 28,93
2011/03/04 29,31
2011/03/03 29,24
2011/03/02 29,04
2011/03/01 28,93
2011/02/28 28,98
2011/02/25 28,84
2011/02/24 28,48
2011/02/23 28,76
2011/02/22 28,84
2011/02/18 29,11
2011/02/17 29,13
2011/02/16 28,85
2011/02/15 28,51
2011/02/14 28,54
2011/02/11 28,29
2011/02/10 28,44
2011/02/09 28,28
2011/02/08 28,42
2011/02/07 28,23
2011/02/04 28,22
2011/02/03 28,32
2011/02/02 27,93
2011/02/01 28,04
2011/01/31 27,76
2011/01/28 27,52
2011/01/27 27,47
2011/01/26 27,53
2011/01/25 27,09
2011/01/24 27,27
2011/01/21 27,06
2011/01/20 27,14
2011/01/19 27,32
2011/01/18 27,51
2011/01/17 27,25
2011/01/14 27,27
2011/01/13 27,06
2011/01/12 27,13
2011/01/11 27,05
2011/01/10 26,83
2011/01/07 26,84
2011/01/06 26,87
2011/01/05 26,93
2011/01/04 26,90
2010/12/31 26,85
2010/12/30 26,83
2010/12/29 26,85
2010/12/24 26,81
2010/12/23 26,76
2010/12/22 26,82
2010/12/21 26,80
2010/12/20 26,42
2010/12/17 26,45
2010/12/16 26,44
2010/12/15 26,49
2010/12/14 26,57
2010/12/13 26,65
2010/12/10 26,55
2010/12/09 26,39
2010/12/08 26,32
2010/12/07 26,55
2010/12/06 26,47
2010/12/03 26,31
2010/12/02 26,40
2010/12/01 26,40
2010/11/30 26,01
2010/11/29 25,95
2010/11/26 25,96
2010/11/25 26,07
2010/11/24 25,95
2010/11/23 25,65
2010/11/22 25,90
2010/11/19 25,94
2010/11/18 25,75
2010/11/17 25,40
2010/11/16 25,33
2010/11/15 25,55
2010/11/12 25,56
2010/11/11 25,94
2010/11/10 25,94
2010/11/09 25,87
2010/11/08 26,02
2010/11/05 25,84
2010/11/04 25,78
2010/11/03 25,46
2010/11/02 25,56
2010/11/01 25,54
2010/10/29 25,59
2010/10/28 25,35
2010/10/27 25,43
2010/10/26 25,61
2010/10/25 25,56
2010/10/22 25,46
2010/10/21 25,45
2010/10/20 25,54
2010/10/19 25,39
2010/10/18 25,59
2010/10/15 25,47
2010/10/14 25,50
2010/10/13 25,68
2010/10/12 25,54
2010/10/08 25,44
2010/10/07 25,16
2010/10/06 25,20
2010/10/05 25,21
2010/10/04 24,83
2010/10/01 24,95
2010/09/30 24,99
2010/09/29 25,06
2010/09/28 24,82
2010/09/27 24,64
2010/09/24 24,69
2010/09/23 24,42
2010/09/22 24,59
2010/09/21 24,60
2010/09/20 24,73
2010/09/17 24,59
2010/09/16 24,60
2010/09/15 24,57
2010/09/14 24,67
2010/09/13 24,65
2010/09/10 24,60
2010/09/09 24,52
2010/09/08 24,50
2010/09/07 24,59
2010/09/03 24,68
2010/09/02 24,60
2010/09/01 24,42
2010/08/31 24,15
2010/08/30 24,11
2010/08/27 24,13
2010/08/26 23,67
2010/08/25 23,64
2010/08/24 23,54
2010/08/23 23,83
2010/08/20 23,88
2010/08/19 23,83
2010/08/18 23,96
2010/08/17 23,91
2010/08/16 23,71
2010/08/13 23,73
2010/08/12 23,66
2010/08/11 23,80
2010/08/10 24,32
2010/08/09 24,34
2010/08/06 24,23
2010/08/05 24,16
2010/08/04 24,15
2010/08/03 24,01
2010/07/30 23,91
2010/07/29 23,97
2010/07/28 23,93
2010/07/27 23,94
2010/07/26 24,03
2010/07/23 23,99
2010/07/22 23,87
2010/07/21 23,55
2010/07/20 23,77
2010/07/19 23,58
2010/07/16 23,60
2010/07/15 23,97
2010/07/14 23,70
2010/07/13 23,85
2010/07/12 23,63
2010/07/09 23,58
2010/07/08 23,29
2010/07/07 23,16
2010/07/06 22,78
2010/07/05 22,53
2010/07/02 22,75
2010/06/30 22,86
2010/06/29 22,78
2010/06/28 23,45
2010/06/25 23,57
2010/06/24 23,54
2010/06/23 23,79
2010/06/22 23,76
2010/06/21 24,01
2010/06/18 24,01
2010/06/17 24,06
2010/06/16 24,04
2010/06/15 24,04
2010/06/14 23,56
2010/06/11 23,58
2010/06/10 23,52
2010/06/09 23,16
2010/06/08 23,29
2010/06/07 23,25
2010/06/04 23,43
2010/06/03 23,90
2010/06/02 23,81
2010/06/01 23,43
2010/05/31 23,78
2010/05/28 23,59
2010/05/27 23,75
2010/05/26 23,33
2010/05/25 23,34
2010/05/21 23,43
2010/05/20 23,23
2010/05/19 23,72
2010/05/18 23,88
2010/05/17 23,97
2010/05/14 24,30
2010/05/13 24,48
2010/05/12 24,61
2010/05/11 24,18
2010/05/10 24,13
2010/05/07 23,61
2010/05/06 23,88
2010/05/05 23,82
2010/05/04 24,13
2010/05/03 24,44
2010/04/30 24,41
2010/04/29 24,44
2010/04/28 24,15
2010/04/27 24,32
2010/04/26 24,62
2010/04/23 24,53
2010/04/22 24,43
2010/04/21 24,44
2010/04/20 24,41
2010/04/19 24,34
2010/04/16 24,29
2010/04/15 24,58
2010/04/14 24,58
2010/04/13 24,50
2010/04/12 24,56
2010/04/09 24,64
2010/04/08 24,51
2010/04/07 24,49
2010/04/06 24,66
2010/04/05 24,70
2010/04/01 24,57
2010/03/31 24,39
2010/03/30 24,39
2010/03/29 24,33
2010/03/26 24,19
2010/03/25 24,24
2010/03/24 24,19
2010/03/23 24,32
2010/03/22 24,20
2010/03/19 24,16
2010/03/18 24,32
2010/03/17 24,43
2010/03/16 24,44
2010/03/15 24,35
2010/03/12 24,37
2010/03/11 24,24
2010/03/10 24,22
2010/03/09 24,16
2010/03/08 24,25
2010/03/05 24,27
2010/03/04 24,00
2010/03/03 24,01
2010/03/02 23,96
2010/03/01 23,78
2010/02/26 23,63
2010/02/25 23,69
2010/02/24 23,54
2010/02/23 23,54
2010/02/22 23,69
2010/02/19 23,83
2010/02/18 23,79
2010/02/17 23,68
2010/02/16 23,60
2010/02/12 23,39
2010/02/11 23,34
2010/02/10 23,12
2010/02/09 23,05
2010/02/08 22,81
2010/02/05 22,98
2010/02/04 22,85
2010/02/03 23,25
2010/02/02 23,25
2010/02/01 23,05
2010/01/29 22,65
2010/01/28 22,91
2010/01/27 23,02
2010/01/26 22,97
2010/01/25 23,00
2010/01/22 22,98
2010/01/21 23,20
2010/01/20 23,52
2010/01/19 23,67
2010/01/18 23,75
2010/01/15 23,60
2010/01/14 23,90
2010/01/13 24,00
2010/01/12 23,95
2010/01/11 24,11
2010/01/08 24,14
2010/01/07 24,04
2010/01/06 24,22
2010/01/05 24,11
2010/01/04 24,05
2009/12/31 23,91
2009/12/30 23,82
2009/12/29 23,78
2009/12/24 23,82
2009/12/23 23,63
2009/12/22 23,61
2009/12/21 23,47
2009/12/18 23,27
2009/12/17 23,29
2009/12/16 23,52
2009/12/15 23,37
2009/12/14 23,35
2009/12/11 23,10
2009/12/10 23,14
2009/12/09 22,91
2009/12/08 22,95
2009/12/07 23,12
2009/12/04 23,04
2009/12/03 23,21
2009/12/02 23,52
2009/12/01 23,36
2009/11/30 22,94
2009/11/27 22,97
2009/11/26 22,88
2009/11/25 23,21
2009/11/24 23,04
2009/11/23 23,16
2009/11/20 23,12
2009/11/19 23,15
2009/11/18 23,23
2009/11/17 23,20
2009/11/16 22,99
2009/11/13 22,85
2009/11/12 22,85
2009/11/11 22,98
2009/11/10 23,03
2009/11/09 23,12
2009/11/06 22,76
2009/11/05 22,58
2009/11/04 22,31
2009/11/03 22,23
2009/11/02 22,01
2009/10/30 22,00
2009/10/29 22,24
2009/10/28 21,79
2009/10/27 22,29
2009/10/26 22,62
2009/10/23 22,89
2009/10/22 23,21
2009/10/21 23,06
2009/10/20 23,25
2009/10/19 23,22
2009/10/16 23,15
2009/10/15 23,12
2009/10/14 23,21
2009/10/13 22,99
2009/10/09 23,18
2009/10/08 23,27
2009/10/07 23,02
2009/10/06 22,82
2009/10/05 22,60
2009/10/02 22,38
2009/10/01 22,48
2009/09/30 23,05
2009/09/29 23,15
2009/09/28 23,05
2009/09/25 22,78
2009/09/24 22,90
2009/09/23 23,34
2009/09/22 23,45
2009/09/21 23,17
2009/09/18 23,19
2009/09/17 23,35
2009/09/16 23,35
2009/09/15 23,37
2009/09/14 23,15
2009/09/11 23,00
2009/09/10 22,87
2009/09/09 22,61
2009/09/08 22,81
2009/09/04 22,61
2009/09/03 22,43
2009/09/02 22,04
2009/09/01 22,05
2009/08/31 22,39
2009/08/28 22,58
2009/08/27 22,45
2009/08/26 22,44
2009/08/25 22,44
2009/08/24 22,19
2009/08/21 22,27
2009/08/20 22,04
2009/08/19 22,06
2009/08/18 22,05
2009/08/17 21,73
2009/08/14 22,32
2009/08/13 22,17
2009/08/12 21,87
2009/08/11 21,88
2009/08/10 22,18
2009/08/07 22,34
2009/08/06 21,99
2009/08/05 22,49
2009/08/04 22,50
2009/07/31 22,08
2009/07/30 21,94
2009/07/29 21,56
2009/07/28 21,73
2009/07/27 22,01
2009/07/24 21,92
2009/07/23 21,95
2009/07/22 21,41
2009/07/21 21,55
2009/07/20 21,58
2009/07/17 21,30
2009/07/16 21,20
2009/07/15 21,00
2009/07/14 20,58
2009/07/13 20,42
2009/07/10 20,14
2009/07/09 20,09
2009/07/08 19,94
2009/07/07 20,20
2009/07/06 20,55
2009/07/03 21,04
2009/07/02 20,94
2009/06/30 21,23
2009/06/29 21,37
2009/06/26 21,26
2009/06/25 21,15
2009/06/24 20,72
2009/06/23 20,36
2009/06/22 20,28
2009/06/19 21,12
2009/06/18 20,79
2009/06/17 20,67
2009/06/16 21,08
2009/06/15 21,20
2009/06/12 21,71
2009/06/11 21,81
2009/06/10 21,55
2009/06/09 21,54
2009/06/08 21,47
2009/06/05 21,51
2009/06/04 21,32
2009/06/03 21,02
2009/06/02 21,48
2009/06/01 21,55
2009/05/29 21,11
2009/05/28 21,16
2009/05/27 20,73
2009/05/26 20,99
2009/05/25 20,68
2009/05/22 20,54
2009/05/21 20,47
2009/05/20 20,99
2009/05/19 20,83
2009/05/15 20,23
2009/05/14 20,36
2009/05/13 20,14
2009/05/12 20,84
2009/05/11 20,91
2009/05/08 21,21
2009/05/07 20,71
2009/05/06 21,14
2009/05/05 20,79
2009/05/04 20,74
2009/05/01 20,03
2009/04/30 19,66
2009/04/29 19,83
2009/04/28 19,64
2009/04/27 19,62
2009/04/24 19,91
2009/04/23 19,69
2009/04/22 19,50
2009/04/21 19,35
2009/04/20 19,13
2009/04/17 19,74
2009/04/16 19,53
2009/04/15 19,31
2009/04/14 19,30
2009/04/13 19,36
2009/04/09 19,17
2009/04/08 18,76
2009/04/07 18,57
2009/04/06 18,96
2009/04/03 19,03
2009/04/02 18,99
2009/04/01 18,64
2009/03/31 18,22
2009/03/30 17,99
2009/03/27 18,35
2009/03/26 18,72
2009/03/25 18,39
2009/03/24 18,53
2009/03/23 18,68
2009/03/20 17,81
2009/03/19 18,13
2009/03/18 18,17
2009/03/17 18,06
2009/03/16 17,78
2009/03/13 17,58
2009/03/12 17,56
2009/03/11 17,12
2009/03/10 16,87
2009/03/09 16,33
2009/03/06 16,40
2009/03/05 16,47
2009/03/04 16,90
2009/03/03 16,52
2009/03/02 16,70
2009/02/27 17,41
2009/02/26 17,46
2009/02/25 17,09
2009/02/24 16,91
2009/02/23 16,55
2009/02/20 17,12
2009/02/19 17,57
2009/02/18 17,60
2009/02/17 17,93
2009/02/13 18,48
2009/02/12 18,62
2009/02/11 18,59
2009/02/10 18,70
2009/02/09 19,17
2009/02/06 19,03
2009/02/05 18,76
2009/02/04 18,47
2009/02/03 18,32
2009/02/02 18,41
2009/01/30 18,48
2009/01/29 18,62
2009/01/28 18,79
2009/01/27 18,45
2009/01/26 18,27
2009/01/23 18,23
2009/01/22 18,08
2009/01/21 18,58
2009/01/20 18,11
2009/01/19 18,78
2009/01/16 18,85
2009/01/15 18,85
2009/01/14 18,43
2009/01/13 18,88
2009/01/12 18,46
2009/01/09 18,97
2009/01/08 19,22
2009/01/07 19,12
2009/01/06 19,78
2009/01/05 19,56
2009/01/02 19,52
2008/12/31 19,08
2008/12/30 18,75
2008/12/29 18,31
2008/12/24 17,65
2008/12/23 17,62
2008/12/22 17,55
2008/12/19 18,02
2008/12/18 17,88
2008/12/17 18,11
2008/12/16 18,35
2008/12/15 17,86
2008/12/12 18,06
2008/12/11 17,82
2008/12/10 18,33
2008/12/09 17,93
2008/12/08 18,14
2008/12/05 17,31
2008/12/04 17,20
2008/12/03 17,50
2008/12/02 17,60
2008/12/01 17,64
2008/11/28 19,12
2008/11/27 18,08
2008/11/26 17,96
2008/11/25 17,58
2008/11/24 17,59
2008/11/21 17,16
2008/11/20 16,46
2008/11/19 17,84
2008/11/18 18,34
2008/11/17 18,37
2008/11/14 18,79
2008/11/13 19,45
2008/11/12 18,47
2008/11/11 19,31
2008/11/10 19,81
2008/11/07 19,61
2008/11/06 19,69
2008/11/05 20,18
2008/11/04 20,39
2008/11/03 19,75
2008/10/31 19,89
2008/10/30 20,10
2008/10/29 19,34
2008/10/28 18,76
2008/10/27 17,60
2008/10/24 19,03
2008/10/23 19,10
2008/10/22 18,86
2008/10/21 19,73
2008/10/20 20,59
2008/10/17 19,26
2008/10/16 18,72
2008/10/15 18,83
2008/10/14 19,88
2008/10/10 18,34
2008/10/09 19,28
2008/10/08 20,02
2008/10/07 19,73
2008/10/06 20,49
2008/10/03 21,41
2008/10/02 21,64
2008/10/01 22,75
2008/09/30 22,66
2008/09/29 21,99
2008/09/26 23,19
2008/09/25 23,57
2008/09/24 23,48
2008/09/23 23,61
2008/09/22 23,62
2008/09/19 24,14
2008/09/18 22,96
2008/09/17 22,53
2008/09/16 23,16
2008/09/15 23,21
2008/09/12 23,79
2008/09/11 23,73
2008/09/10 23,48
2008/09/09 22,96
2008/09/08 23,59
2008/09/05 23,65
2008/09/04 23,75
2008/09/03 24,29
2008/09/02 24,37
2008/08/29 24,95
2008/08/28 24,91
2008/08/27 24,40
2008/08/26 23,99
2008/08/25 24,04
2008/08/22 24,31
2008/08/21 24,36
2008/08/20 24,10
2008/08/19 23,72
2008/08/18 23,98
2008/08/15 23,92
2008/08/14 24,27
2008/08/13 24,26
2008/08/12 24,16
2008/08/11 24,20
2008/08/08 24,34
2008/08/07 24,20
2008/08/06 24,40
2008/08/05 24,28
2008/08/01 24,26
2008/07/31 24,41
2008/07/30 24,31
2008/07/29 23,94
2008/07/28 23,80
2008/07/25 23,91
2008/07/24 23,72
2008/07/23 24,18
2008/07/22 24,20
2008/07/21 24,07
2008/07/18 23,87
2008/07/17 23,76
2008/07/16 23,59
2008/07/15 23,35
2008/07/14 23,87
2008/07/11 23,97
2008/07/10 24,13
2008/07/09 24,05
2008/07/08 24,43
2008/07/07 24,15
2008/07/04 24,60
2008/07/03 24,86
2008/07/02 24,69
2008/06/30 25,37
2008/06/27 25,06
2008/06/26 25,05
2008/06/25 25,28
2008/06/24 25,22
2008/06/23 25,61
2008/06/20 25,47
2008/06/19 25,88
2008/06/18 26,28
2008/06/17 26,35
2008/06/16 26,30
2008/06/13 26,12
2008/06/12 25,78
2008/06/11 25,93
2008/06/10 26,02
2008/06/09 26,35
2008/06/06 26,43
2008/06/05 26,54
2008/06/04 26,20
2008/06/03 26,21
2008/06/02 26,27
2008/05/30 26,15
2008/05/29 26,09
2008/05/28 26,14
2008/05/27 25,89
2008/05/26 26,33
2008/05/23 26,19
2008/05/22 26,34
2008/05/21 26,29
2008/05/20 26,63
2008/05/16 26,53
2008/05/15 26,35
2008/05/14 26,09
2008/05/13 26,04
2008/05/12 26,18
2008/05/09 25,96
2008/05/08 26,12
2008/05/07 25,79
2008/05/06 25,83
2008/05/05 25,59
2008/05/02 25,86
2008/05/01 25,60
2008/04/30 25,31
2008/04/29 25,15
2008/04/28 25,46
2008/04/25 25,42
2008/04/24 25,24
2008/04/23 25,23
2008/04/22 25,52
2008/04/21 25,66
2008/04/18 25,68
2008/04/17 25,46
2008/04/16 25,48
2008/04/15 25,19
2008/04/14 25,07
2008/04/11 25,05
2008/04/10 25,42
2008/04/09 25,18
2008/04/08 25,26
2008/04/07 25,33
2008/04/04 25,27
2008/04/03 25,19
2008/04/02 25,28
2008/04/01 25,22
2008/03/31 25,07
2008/03/28 24,71
2008/03/27 24,95
2008/03/26 24,85
2008/03/25 24,79
2008/03/24 24,37
2008/03/20 23,99
2008/03/19 23,88
2008/03/18 24,46
2008/03/17 24,16
2008/03/14 24,63
2008/03/13 24,96
2008/03/12 24,78
2008/03/11 24,84
2008/03/10 24,49
2008/03/07 24,76
2008/03/06 24,89
2008/03/05 25,32
2008/03/04 25,13
2008/03/03 25,33
2008/02/29 25,44
2008/02/28 26,02
2008/02/27 25,94
2008/02/26 26,01
2008/02/25 25,78
2008/02/22 25,69
2008/02/21 25,53
2008/02/20 25,73
2008/02/19 25,58
2008/02/15 25,30
2008/02/14 25,37
2008/02/13 25,52
2008/02/12 25,21
2008/02/11 25,19
2008/02/08 25,04
2008/02/07 25,05
2008/02/06 24,98
2008/02/05 25,05
2008/02/04 25,57
2008/02/01 25,71
2008/01/31 25,47
2008/01/30 25,25
2008/01/29 25,43
2008/01/28 25,23
2008/01/25 25,13
2008/01/24 25,20
2008/01/23 24,95
2008/01/22 24,69
2008/01/21 23,82
2008/01/18 24,74
2008/01/17 24,87
2008/01/16 25,23
2008/01/15 25,48
2008/01/14 26,03
2008/01/11 26,09
2008/01/10 26,13
2008/01/09 25,99
2008/01/08 25,88
2008/01/07 26,05
2008/01/04 26,22
2008/01/03 26,46
2008/01/02 26,49
2007/12/31 26,41
2007/12/28 26,36
2007/12/27 26,09
2007/12/24 26,19
2007/12/21 26,05
2007/12/20 25,88
2007/12/19 25,97
2007/12/18 25,89
2007/12/17 25,98
2007/12/14 26,34
2007/12/13 26,45
2007/12/12 26,57
2007/12/11 26,52
2007/12/10 26,85
2007/12/07 26,69
2007/12/06 26,68
2007/12/05 26,56
2007/12/04 26,25
2007/12/03 26,37
2007/11/30 26,40
2007/11/29 26,23
2007/11/28 26,27
2007/11/27 25,82
2007/11/26 25,62
2007/11/23 25,89
2007/11/22 25,78
2007/11/21 25,62
2007/11/20 25,88
2007/11/19 25,81
2007/11/16 26,09
2007/11/15 26,20
2007/11/14 26,56
2007/11/13 26,52
2007/11/12 26,47
2007/11/09 26,71
2007/11/08 27,02
2007/11/07 26,94
2007/11/06 27,50
2007/11/05 27,48
2007/11/02 27,64
2007/11/01 27,64
2007/10/31 28,09
2007/10/30 27,48
2007/10/29 27,54
2007/10/26 27,37
2007/10/25 27,04
2007/10/24 27,02
2007/10/23 27,08
2007/10/22 27,07
2007/10/19 26,92
2007/10/18 27,45
2007/10/17 27,35
2007/10/16 27,27
2007/10/15 27,44
2007/10/12 27,60
2007/10/11 27,50
2007/10/10 27,56
2007/10/09 27,68
2007/10/05 27,68
2007/10/04 27,58
2007/10/03 27,42
2007/10/02 27,61
2007/10/01 27,70
2007/09/28 27,58
2007/09/27 27,63
2007/09/26 27,50
2007/09/25 27,38
2007/09/24 27,37
2007/09/21 27,37
2007/09/20 27,32
2007/09/19 27,56
2007/09/18 27,58
2007/09/17 27,27
2007/09/14 27,34
2007/09/13 27,31
2007/09/12 27,19
2007/09/11 27,16
2007/09/10 27,07
2007/09/07 27,13
2007/09/06 27,34
2007/09/05 27,15
2007/09/04 27,29
2007/08/31 27,19
2007/08/30 26,82
2007/08/29 26,98
2007/08/28 26,57
2007/08/27 26,88
2007/08/24 26,92
2007/08/23 26,88
2007/08/22 26,85
2007/08/21 26,46
2007/08/20 26,24
2007/08/17 26,22
2007/08/16 25,94
2007/08/15 26,24
2007/08/14 26,50
2007/08/13 26,76
2007/08/10 26,91
2007/08/09 26,91
2007/08/08 27,32
2007/08/07 27,07
2007/08/03 27,09
2007/08/02 27,65
2007/08/01 27,42
2007/07/31 27,71
2007/07/30 27,73
2007/07/27 27,54
2007/07/26 27,76
2007/07/25 28,20
2007/07/24 28,18
2007/07/23 28,78
2007/07/20 28,93
2007/07/19 28,98
2007/07/18 29,02
2007/07/17 28,54
2007/07/16 28,42
2007/07/13 28,64
2007/07/12 28,41
2007/07/11 28,02
2007/07/10 27,96
2007/07/09 28,10
2007/07/06 28,00
2007/07/05 27,93
2007/07/04 27,95
2007/07/03 27,97
2007/06/29 27,70
2007/06/28 27,40
2007/06/27 27,46
2007/06/26 27,29
2007/06/25 27,53
2007/06/22 27,79
2007/06/21 28,01
2007/06/20 27,85
2007/06/19 28,02
2007/06/18 28,14
2007/06/15 28,05
2007/06/14 27,85
2007/06/13 27,75
2007/06/12 27,56
2007/06/11 27,72
2007/06/08 27,72
2007/06/07 27,49
2007/06/06 27,87
2007/06/05 28,26
2007/06/04 28,35
2007/06/01 28,36
2007/05/31 28,27
2007/05/30 28,42
2007/05/29 28,18
2007/05/28 28,40
2007/05/25 28,30
2007/05/24 28,21
2007/05/23 28,49
2007/05/22 28,38
2007/05/18 28,36
2007/05/17 28,41
2007/05/16 28,25
2007/05/15 28,03
2007/05/14 27,92
2007/05/11 28,02
2007/05/10 27,71
2007/05/09 27,66
2007/05/08 27,81
2007/05/07 27,75
2007/05/04 27,34
2007/05/03 27,16
2007/05/02 26,99
2007/05/01 26,75
2007/04/30 26,73
2007/04/27 27,16
2007/04/26 27,16
2007/04/25 27,22
2007/04/24 26,97
2007/04/23 27,01
2007/04/20 27,08
2007/04/19 26,89
2007/04/18 27,11
2007/04/17 26,99
2007/04/16 26,93
2007/04/13 26,74
2007/04/12 26,75
2007/04/11 26,61
2007/04/10 26,61
2007/04/09 26,65
2007/04/05 26,52
2007/04/04 26,58
2007/04/03 26,53
2007/04/02 26,38
2007/03/30 26,21
2007/03/29 26,38
2007/03/28 26,23
2007/03/27 26,30
2007/03/26 26,45
2007/03/23 26,38
2007/03/22 26,25
2007/03/21 26,36
2007/03/20 26,11
2007/03/19 26,12
2007/03/16 25,74
2007/03/15 25,80
2007/03/14 25,70
2007/03/13 25,72
2007/03/12 26,19
2007/03/09 26,20
2007/03/08 26,15
2007/03/07 26,02
2007/03/06 25,83
2007/03/05 25,62
2007/03/02 25,74
2007/03/01 25,91
2007/02/28 25,99
2007/02/27 26,08
2007/02/26 26,62
2007/02/23 26,55
2007/02/22 26,55
2007/02/21 26,63
2007/02/20 26,68
2007/02/19 26,61
2007/02/16 26,64
2007/02/15 26,60
2007/02/14 26,45
2007/02/13 26,41
2007/02/12 26,16
2007/02/09 26,17
2007/02/08 26,31
2007/02/07 26,24
2007/02/06 26,32
2007/02/05 26,33
2007/02/02 26,19
2007/02/01 26,24
2007/01/31 25,98
2007/01/30 25,96
2007/01/29 25,79
2007/01/26 25,81
2007/01/25 25,77
2007/01/24 25,86
2007/01/23 25,70
2007/01/22 25,46
2007/01/19 25,54
2007/01/18 25,44
2007/01/17 25,56
2007/01/16 25,57
2007/01/15 25,56
2007/01/12 25,49
2007/01/11 25,29
2007/01/10 25,22
2007/01/09 25,24
2007/01/08 25,28
2007/01/05 25,13
2007/01/04 25,43
2007/01/03 25,62
2007/01/02 25,82
2006/12/29 25,78
2006/12/28 25,79
2006/12/27 25,66
2006/12/22 25,35
2006/12/21 25,43
2006/12/20 25,49
2006/12/19 25,45
2006/12/18 25,53
2006/12/15 25,63
2006/12/14 25,87
2006/12/13 25,70
2006/12/12 25,66
2006/12/11 25,68
2006/12/08 25,71
2006/12/07 25,69
2006/12/06 25,60
2006/12/05 25,60
2006/12/04 25,48
2006/12/01 25,31
2006/11/30 25,28
2006/11/29 25,24
2006/11/28 25,11
2006/11/27 25,12
2006/11/24 25,25
2006/11/23 25,33
2006/11/22 25,18
2006/11/21 25,24
2006/11/20 25,00
2006/11/17 24,96
2006/11/16 24,98
2006/11/15 24,98
2006/11/14 24,81
2006/11/13 24,78
2006/11/10 24,76
2006/11/09 24,81
2006/11/08 24,81
2006/11/07 24,70
2006/11/06 24,72
2006/11/03 24,63
2006/11/02 24,57
2006/11/01 24,26
2006/10/31 24,58
2006/10/30 24,44
2006/10/27 24,38
2006/10/26 24,51
2006/10/25 24,55
2006/10/24 24,41
2006/10/23 24,27
2006/10/20 24,04
2006/10/19 24,05
2006/10/18 23,95
2006/10/17 23,97
2006/10/16 24,10
2006/10/13 23,87
2006/10/12 23,63
2006/10/11 23,49
2006/10/10 23,72
2006/10/06 23,66
2006/10/05 23,84
2006/10/04 23,71
2006/10/03 23,57
2006/10/02 23,92
2006/09/29 23,72
2006/09/28 23,82
2006/09/27 23,71
2006/09/26 23,56
2006/09/25 23,59
2006/09/22 23,48
2006/09/21 23,55
2006/09/20 23,61
2006/09/19 23,61
2006/09/18 23,63

Page ? de ?

première précédente suivante dernière