Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Low Volatility Canadian Equity Fund B

Share (Opens a modal dialog) Fund Profile

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the MFS Low Volatility Canadian Equity Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by investing primarily in Canadian companies that offer good relative value, financial strength, and a sustainable business model.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 97.6%
Income Trust Units 1.6%
Cash and Equivalents 0.8%

Sector Allocation (%)

Sector Percent
Financial Services 36.0%
Energy 16.0%
Industrial Services 12.0%
Consumer Services 10.8%
Basic Materials 10.6%
Technology 7.6%
Utilities 3.6%
Consumer Goods 3.4%

Geographic Allocation (%)

Region Percent
North America 100.0%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Royal Bank of Canada 4.29%
Loblaw Cos Ltd 4.02%
Toronto-Dominion Bank 3.92%
Pembina Pipeline Corp 3.83%
Constellation Software Inc 3.80%
Enbridge Inc 3.74%
Bank of Montreal 3.58%
Manulife Financial Corp 3.37%
iA Financial Corp Inc 3.23%
Dollarama Inc 2.90%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $23,251

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 9.30  -5.55  18.33  -0.84  20.68  -8.65  1.58  13.28  -7.32  10.58 
Quartile 2 3 4 3 1 2 4 3 3 2

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.35  3.07  12.48  29.68  7.27  8.11  5.45 
Quartile 3 3 1 1 2 3 3

Fund Information

Description DSC
Pivotal Solutions II EQU409

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$56.17 (11/19/2024)
Change: $0.09 (0.16%)

Estimated Management
Expense Ratio (MER)†:

3.25%

Fund Category

Canadian Equity

Portfolio Manager

MFS Investment Management Canada Limited

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Low Volatility Canadian Equity Fund B

Equitable Life Low Volatility Canadian Equity Fund B

Summary

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment

Total returns performance

132.51%

Last price

$54.95 CAD

as of market close 10/31/2024

Value of $10,000 investment

$23,250.56  CAD

Period:
Interval:
Effective date Price ($)
11/19/2024 56.17
11/18/2024 56.08
11/15/2024 55.97
11/14/2024 56.28
11/13/2024 56.07
11/12/2024 55.95
11/11/2024 56.04
11/08/2024 56.02
11/07/2024 56.20
11/06/2024 55.97
11/05/2024 55.37
11/04/2024 55.18
11/01/2024 55.16
10/31/2024 54.95
10/30/2024 55.65
10/29/2024 55.70
10/28/2024 55.70
10/25/2024 55.51
10/24/2024 55.68
10/23/2024 55.63
10/22/2024 55.89
10/21/2024 55.93
10/18/2024 56.19
10/17/2024 56.08
10/16/2024 55.79
10/15/2024 55.71
10/11/2024 55.75
10/10/2024 55.37
10/09/2024 55.21
10/08/2024 54.89
10/07/2024 54.88
10/04/2024 54.95
10/03/2024 54.78
10/02/2024 54.76
10/01/2024 54.85
09/30/2024 54.76
09/27/2024 54.53
09/26/2024 54.63
09/25/2024 54.50
09/24/2024 54.53
09/23/2024 54.51
09/20/2024 54.43
09/19/2024 54.38
09/18/2024 53.93
09/17/2024 54.21
09/16/2024 54.33
09/13/2024 54.01
09/12/2024 53.84
09/11/2024 53.35
09/10/2024 53.04
09/09/2024 53.09
09/06/2024 52.65
09/05/2024 52.92
09/04/2024 53.08
09/03/2024 53.06
08/30/2024 53.59
08/29/2024 53.28
08/28/2024 53.14
08/27/2024 53.35
08/26/2024 53.57
08/23/2024 53.37
08/22/2024 52.94
08/21/2024 53.08
08/20/2024 52.90
08/19/2024 53.04
08/16/2024 53.08
08/15/2024 53.10
08/14/2024 52.60
08/13/2024 52.35
08/12/2024 51.81
08/09/2024 51.68
08/08/2024 51.41
08/07/2024 50.77
08/06/2024 51.14
08/02/2024 51.71
08/01/2024 52.57
07/31/2024 53.31
07/30/2024 52.65
07/29/2024 52.54
07/26/2024 52.71
07/25/2024 52.19
07/24/2024 52.20
07/23/2024 52.40
07/22/2024 52.40
07/19/2024 51.94
07/18/2024 52.04
07/17/2024 52.19
07/16/2024 52.30
07/15/2024 51.91
07/12/2024 51.79
07/11/2024 51.50
07/10/2024 51.12
07/09/2024 50.50
07/08/2024 50.69
07/05/2024 50.43
07/04/2024 50.85
07/03/2024 50.76
07/02/2024 50.34
06/28/2024 50.17
06/27/2024 50.25
06/26/2024 49.84
06/25/2024 49.93
06/24/2024 50.02
06/21/2024 49.29
06/20/2024 49.37
06/19/2024 49.25
06/18/2024 49.41
06/17/2024 49.30
06/14/2024 49.34
06/13/2024 49.56
06/12/2024 50.12
06/11/2024 49.37
06/10/2024 49.79
06/07/2024 49.70
06/06/2024 50.09
06/05/2024 49.82
06/04/2024 49.54
06/03/2024 49.76
05/31/2024 50.12
05/30/2024 49.65
05/29/2024 49.43
05/28/2024 50.36
05/27/2024 50.66
05/24/2024 50.61
05/23/2024 50.30
05/22/2024 50.51
05/21/2024 50.77
05/17/2024 50.78
05/16/2024 50.57
05/15/2024 50.45
05/14/2024 50.35
05/13/2024 50.42
05/10/2024 50.51
05/09/2024 50.45
05/08/2024 50.16
05/07/2024 49.79
05/06/2024 49.75
05/03/2024 49.15
05/02/2024 48.99
05/01/2024 48.92
04/30/2024 48.85
04/29/2024 49.49
04/26/2024 49.45
04/25/2024 49.41
04/24/2024 49.39
04/23/2024 49.51
04/22/2024 49.25
04/19/2024 49.09
04/18/2024 48.85
04/17/2024 48.75
04/16/2024 48.75
04/15/2024 48.88
04/12/2024 49.15
04/11/2024 49.67
04/10/2024 49.89
04/09/2024 50.15
04/08/2024 49.99
04/05/2024 50.02
04/04/2024 49.51
04/03/2024 49.56
04/02/2024 49.40
04/01/2024 49.71
03/28/2024 49.75
03/27/2024 49.67
03/26/2024 49.24
03/25/2024 49.31
03/22/2024 49.35
03/21/2024 49.58
03/20/2024 49.58
03/19/2024 49.31
03/18/2024 49.13
03/15/2024 49.26
03/14/2024 49.28
03/13/2024 49.40
03/12/2024 49.16
03/11/2024 49.04
03/08/2024 48.88
03/07/2024 49.02
03/06/2024 48.52
03/05/2024 48.41
03/04/2024 48.44
03/01/2024 48.48
02/29/2024 48.14
02/28/2024 48.02
02/27/2024 48.15
02/26/2024 48.14
02/23/2024 48.32
02/22/2024 48.08
02/21/2024 47.81
02/20/2024 47.96
02/16/2024 47.97
02/15/2024 47.94
02/14/2024 47.23
02/13/2024 46.54
02/12/2024 47.27
02/09/2024 47.13
02/08/2024 46.95
02/07/2024 47.12
02/06/2024 47.16
02/05/2024 47.00
02/02/2024 47.48
02/01/2024 47.64
01/31/2024 47.37
01/30/2024 47.80
01/29/2024 47.69
01/26/2024 47.57
01/25/2024 47.50
01/24/2024 47.32
01/23/2024 47.36
01/22/2024 47.14
01/19/2024 47.00
01/18/2024 46.77
01/17/2024 46.37
01/16/2024 46.91
01/15/2024 47.06
01/12/2024 46.93
01/11/2024 46.79
01/10/2024 46.82
01/09/2024 46.78
01/08/2024 47.09
01/05/2024 46.84
01/04/2024 46.74
01/03/2024 46.64
01/02/2024 46.70
12/29/2023 46.87
12/28/2023 46.76
12/27/2023 46.90
12/22/2023 46.60
12/21/2023 46.30
12/20/2023 46.02
12/19/2023 46.48
12/18/2023 46.03
12/15/2023 45.82
12/14/2023 46.21
12/13/2023 46.03
12/12/2023 45.28
12/11/2023 45.41
12/08/2023 45.47
12/07/2023 45.40
12/06/2023 45.36
12/05/2023 45.42
12/04/2023 45.51
12/01/2023 45.56
11/30/2023 45.06
11/29/2023 44.81
11/28/2023 44.71
11/27/2023 44.76
11/24/2023 44.89
11/23/2023 44.91
11/22/2023 44.90
11/21/2023 44.84
11/20/2023 45.10
11/17/2023 44.98
11/16/2023 44.76
11/15/2023 44.71
11/14/2023 44.68
11/13/2023 44.19
11/10/2023 44.12
11/09/2023 43.89
11/08/2023 43.73
11/07/2023 43.76
11/06/2023 44.13
11/03/2023 44.19
11/02/2023 43.63
11/01/2023 42.76
10/31/2023 42.37
10/30/2023 42.34
10/27/2023 41.96
10/26/2023 42.32
10/25/2023 42.44
10/24/2023 42.41
10/23/2023 42.52
10/20/2023 42.65
10/19/2023 43.13
10/18/2023 43.35
10/17/2023 43.91
10/16/2023 43.82
10/13/2023 43.59
10/12/2023 43.70
10/11/2023 44.03
10/10/2023 43.57
10/06/2023 43.23
10/05/2023 43.00
10/04/2023 42.72
10/03/2023 42.66
10/02/2023 42.97
09/29/2023 43.58
09/28/2023 43.73
09/27/2023 43.29
09/26/2023 43.54
09/25/2023 44.07
09/22/2023 44.11
09/21/2023 44.09
09/20/2023 44.86
09/19/2023 44.84
09/18/2023 45.34
09/15/2023 45.51
09/14/2023 45.39
09/13/2023 44.84
09/12/2023 44.77
09/11/2023 44.67
09/08/2023 44.52
09/07/2023 44.61
09/06/2023 44.83
09/05/2023 45.25
09/01/2023 45.48
08/31/2023 44.86
08/30/2023 45.05
08/29/2023 45.02
08/28/2023 44.48
08/25/2023 44.12
08/24/2023 44.01
08/23/2023 44.15
08/22/2023 43.77
08/21/2023 43.94
08/18/2023 44.06
08/17/2023 44.12
08/16/2023 44.32
08/15/2023 44.30
08/14/2023 45.07
08/11/2023 45.35
08/10/2023 45.15
08/09/2023 44.99
08/08/2023 44.82
08/04/2023 44.76
08/03/2023 44.44
08/02/2023 44.68
08/01/2023 45.17
07/31/2023 45.35
07/28/2023 45.26
07/27/2023 44.98
07/26/2023 45.27
07/25/2023 45.32
07/24/2023 45.32
07/21/2023 45.23
07/20/2023 45.02
07/19/2023 45.12
07/18/2023 44.90
07/17/2023 44.54
07/14/2023 44.50
07/13/2023 44.42
07/12/2023 44.13
07/11/2023 43.76
07/10/2023 43.64
07/07/2023 43.81
07/06/2023 43.77
07/05/2023 44.24
07/04/2023 44.44
06/30/2023 44.38
06/29/2023 43.86
06/28/2023 43.63
06/27/2023 43.41
06/26/2023 42.97
06/23/2023 42.61
06/22/2023 42.99
06/21/2023 43.34
06/20/2023 43.46
06/19/2023 43.85
06/16/2023 43.92
06/15/2023 44.03
06/14/2023 44.08
06/13/2023 44.06
06/12/2023 43.89
06/09/2023 43.86
06/08/2023 44.06
06/07/2023 44.21
06/06/2023 44.23
06/05/2023 43.97
06/02/2023 44.19
06/01/2023 43.41
05/31/2023 43.26
05/30/2023 43.60
05/29/2023 43.96
05/26/2023 43.84
05/25/2023 43.54
05/24/2023 43.72
05/23/2023 44.31
05/19/2023 44.73
05/18/2023 44.52
05/17/2023 44.49
05/16/2023 44.28
05/15/2023 44.83
05/12/2023 44.56
05/11/2023 44.68
05/10/2023 44.65
05/09/2023 44.89
05/08/2023 44.88
05/05/2023 44.81
05/04/2023 44.39
05/03/2023 45.14
05/02/2023 45.46
05/01/2023 45.79
04/28/2023 45.78
04/27/2023 45.55
04/26/2023 45.19
04/25/2023 45.25
04/24/2023 45.65
04/21/2023 45.61
04/20/2023 45.42
04/19/2023 45.52
04/18/2023 45.48
04/17/2023 45.44
04/14/2023 45.45
04/13/2023 45.38
04/12/2023 45.24
04/11/2023 45.21
04/10/2023 44.97
04/06/2023 44.67
04/05/2023 44.69
04/04/2023 44.96
04/03/2023 44.91
03/31/2023 44.66
03/30/2023 44.26
03/29/2023 43.96
03/28/2023 43.63
03/27/2023 43.57
03/24/2023 43.31
03/23/2023 43.22
03/22/2023 43.32
03/21/2023 43.55
03/20/2023 43.34
03/17/2023 43.08
03/16/2023 43.45
03/15/2023 43.08
03/14/2023 43.76
03/13/2023 43.41
03/10/2023 43.79
03/09/2023 44.64
03/08/2023 45.18
03/07/2023 45.13
03/06/2023 45.49
03/03/2023 45.63
03/02/2023 45.23
03/01/2023 45.20
02/28/2023 45.06
02/27/2023 45.11
02/24/2023 45.01
02/23/2023 44.98
02/22/2023 45.00
02/21/2023 44.88
02/17/2023 45.56
02/16/2023 45.62
02/15/2023 45.55
02/14/2023 45.41
02/13/2023 45.45
02/10/2023 45.22
02/09/2023 45.34
02/08/2023 45.50
02/07/2023 45.57
02/06/2023 45.47
02/03/2023 45.73
02/02/2023 45.81
02/01/2023 45.83
01/31/2023 45.70
01/30/2023 45.37
01/27/2023 45.57
01/26/2023 45.61
01/25/2023 45.44
01/24/2023 45.46
01/23/2023 45.47
01/20/2023 45.33
01/19/2023 44.95
01/18/2023 45.11
01/17/2023 45.23
01/16/2023 45.16
01/13/2023 45.04
01/12/2023 44.87
01/11/2023 44.51
01/10/2023 44.19
01/09/2023 44.06
01/06/2023 43.94
01/05/2023 43.31
01/04/2023 43.40
01/03/2023 43.07
12/30/2022 42.88
12/29/2022 43.06
12/28/2022 42.62
12/23/2022 43.07
12/22/2022 42.75
12/21/2022 43.21
12/20/2022 42.60
12/19/2022 42.46
12/16/2022 42.90
12/15/2022 43.17
12/14/2022 43.76
12/13/2022 44.13
12/12/2022 44.05
12/09/2022 43.82
12/08/2022 43.84
12/07/2022 43.72
12/06/2022 43.67
12/05/2022 44.09
12/02/2022 44.60
12/01/2022 44.79
11/30/2022 44.63
11/29/2022 44.37
11/28/2022 44.19
11/25/2022 44.40
11/24/2022 44.24
11/23/2022 44.10
11/22/2022 43.97
11/21/2022 43.49
11/18/2022 43.36
11/17/2022 43.08
11/16/2022 43.24
11/15/2022 43.18
11/14/2022 43.01
11/11/2022 43.40
11/10/2022 43.18
11/09/2022 41.78
11/08/2022 42.36
11/07/2022 41.98
11/04/2022 41.79
11/03/2022 41.30
11/02/2022 41.63
11/01/2022 42.11
10/31/2022 42.03
10/28/2022 42.25
10/27/2022 41.88
10/26/2022 41.74
10/25/2022 41.48
10/24/2022 41.07
10/21/2022 40.89
10/20/2022 40.37
10/19/2022 40.70
10/18/2022 41.08
10/17/2022 40.75
10/14/2022 40.11
10/13/2022 40.70
10/12/2022 39.84
10/11/2022 39.71
10/07/2022 40.41
10/06/2022 41.21
10/05/2022 41.80
10/04/2022 42.21
10/03/2022 41.26
09/30/2022 40.40
09/29/2022 40.42
09/28/2022 40.89
09/27/2022 40.26
09/26/2022 40.31
09/23/2022 40.49
09/22/2022 41.46
09/21/2022 41.88
09/20/2022 42.22
09/19/2022 42.58
09/16/2022 42.20
09/15/2022 42.47
09/14/2022 42.83
09/13/2022 42.78
09/12/2022 43.52
09/09/2022 43.10
09/08/2022 42.47
09/07/2022 42.27
09/06/2022 41.84
09/02/2022 42.23
09/01/2022 42.00
08/31/2022 42.26
08/30/2022 42.69
08/29/2022 43.15
08/25/2022 43.97
08/24/2022 43.69
08/23/2022 43.68
08/22/2022 43.72
08/19/2022 44.18
08/18/2022 44.48
08/17/2022 44.35
08/16/2022 44.57
08/15/2022 44.26
08/12/2022 44.14
08/11/2022 43.72
08/10/2022 43.57
08/09/2022 42.93
08/08/2022 43.15
08/05/2022 43.04
08/04/2022 43.19
08/03/2022 43.04
08/02/2022 42.81
07/29/2022 43.35
07/28/2022 42.92
07/27/2022 42.58
07/26/2022 42.20
07/25/2022 42.44
07/22/2022 42.15
07/21/2022 42.25
07/20/2022 42.03
07/19/2022 41.83
07/18/2022 41.23
07/15/2022 40.93
07/14/2022 40.82
07/13/2022 41.37
07/12/2022 41.46
07/11/2022 41.64
07/08/2022 42.06
07/07/2022 41.99
07/06/2022 41.21
07/05/2022 41.21
07/04/2022 41.50
06/30/2022 41.28
06/29/2022 41.61
06/28/2022 41.68
06/27/2022 41.76
06/24/2022 41.42
06/23/2022 40.71
06/22/2022 41.05
06/21/2022 41.44
06/20/2022 41.32
06/17/2022 40.82
06/16/2022 40.85
06/15/2022 42.03
06/14/2022 41.95
06/13/2022 42.14
06/10/2022 43.02
06/09/2022 43.66
06/08/2022 44.01
06/07/2022 44.35
06/06/2022 44.29
06/03/2022 44.24
06/02/2022 44.78
06/01/2022 44.24
05/31/2022 44.39
05/30/2022 44.51
05/27/2022 44.27
05/26/2022 43.97
05/25/2022 43.62
05/24/2022 43.50
05/20/2022 43.34
05/19/2022 43.28
05/18/2022 43.11
05/17/2022 43.89
05/16/2022 43.37
05/13/2022 43.09
05/12/2022 42.24
05/11/2022 42.60
05/10/2022 42.82
05/09/2022 43.05
05/06/2022 43.92
05/05/2022 43.90
05/04/2022 44.93
05/03/2022 44.54
05/02/2022 44.30
04/29/2022 44.62
04/28/2022 45.37
04/27/2022 44.80
04/26/2022 44.68
04/25/2022 45.48
04/22/2022 45.64
04/21/2022 46.47
04/20/2022 47.00
04/19/2022 47.02
04/18/2022 46.50
04/14/2022 46.51
04/13/2022 46.54
04/12/2022 46.30
04/11/2022 46.53
04/08/2022 46.74
04/07/2022 46.63
04/06/2022 46.46
04/05/2022 46.62
04/04/2022 46.73
04/01/2022 46.52
03/31/2022 46.39
03/30/2022 46.64
03/29/2022 46.59
03/28/2022 46.28
03/25/2022 46.16
03/24/2022 46.07
03/23/2022 46.07
03/22/2022 46.36
03/21/2022 46.22
03/18/2022 46.07
03/17/2022 45.99
03/16/2022 45.62
03/15/2022 45.01
03/14/2022 45.17
03/11/2022 45.48
03/10/2022 45.76
03/09/2022 45.71
03/08/2022 45.14
03/07/2022 45.29
03/04/2022 45.49
03/03/2022 45.36
03/02/2022 45.24
03/01/2022 44.68
02/28/2022 45.12
02/25/2022 45.21
02/24/2022 44.65
02/23/2022 44.75
02/22/2022 45.04
02/18/2022 45.28
02/17/2022 45.58
02/16/2022 45.95
02/15/2022 46.08
02/14/2022 45.80
02/11/2022 46.11
02/10/2022 46.30
02/09/2022 46.53
02/08/2022 46.09
02/07/2022 45.70
02/04/2022 45.80
02/03/2022 45.62
02/02/2022 46.03
02/01/2022 45.68
01/31/2022 45.45
01/28/2022 44.80
01/27/2022 44.33
01/26/2022 44.28
01/25/2022 44.01
01/24/2022 44.05
01/21/2022 44.19
01/20/2022 44.72
01/19/2022 45.11
01/18/2022 45.41
01/17/2022 45.85
01/14/2022 45.47
01/13/2022 45.61
01/12/2022 45.54
01/11/2022 45.35
01/10/2022 45.14
01/07/2022 45.23
01/06/2022 45.20
01/05/2022 45.08
01/04/2022 45.54
12/31/2021 45.40
12/30/2021 45.49
12/29/2021 45.53
12/24/2021 45.15
12/23/2021 45.04
12/22/2021 44.77
12/21/2021 44.49
12/20/2021 43.93
12/17/2021 44.39
12/16/2021 44.32
12/15/2021 44.34
12/14/2021 44.12
12/13/2021 44.24
12/10/2021 44.29
12/09/2021 44.33
12/08/2021 44.55
12/07/2021 44.67
12/06/2021 44.30
12/03/2021 43.86
12/02/2021 44.16
12/01/2021 43.37
11/30/2021 43.60
11/29/2021 44.55
11/26/2021 44.59
11/25/2021 45.33
11/24/2021 45.19
11/23/2021 45.25
11/22/2021 45.23
11/19/2021 45.51
11/18/2021 45.65
11/17/2021 45.72
11/16/2021 45.73
11/15/2021 45.61
11/12/2021 45.74
11/11/2021 45.62
11/10/2021 45.41
11/09/2021 45.52
11/08/2021 45.44
11/05/2021 45.26
11/04/2021 45.05
11/03/2021 44.91
11/02/2021 44.80
11/01/2021 44.75
10/29/2021 44.51
10/28/2021 44.76
10/27/2021 44.47
10/26/2021 44.92
10/25/2021 45.10
10/22/2021 45.06
10/21/2021 45.02
10/20/2021 44.93
10/19/2021 44.84
10/18/2021 44.71
10/15/2021 44.67
10/14/2021 44.47
10/13/2021 44.08
10/12/2021 43.74
10/08/2021 43.66
10/07/2021 43.59
10/06/2021 43.18
10/05/2021 43.18
10/04/2021 42.97
10/01/2021 43.06
09/30/2021 43.01
09/29/2021 43.20
09/28/2021 43.17
09/27/2021 43.63
09/24/2021 43.71
09/23/2021 43.74
09/22/2021 43.76
09/21/2021 43.64
09/20/2021 43.52
09/17/2021 44.00
09/16/2021 44.29
09/15/2021 44.53
09/14/2021 44.33
09/13/2021 44.46
09/10/2021 44.51
09/09/2021 44.62
09/08/2021 44.80
09/07/2021 44.68
09/03/2021 44.71
09/02/2021 44.77
09/01/2021 44.58
08/31/2021 44.37
08/30/2021 44.47
08/27/2021 44.50
08/26/2021 44.33
08/25/2021 44.47
08/24/2021 44.46
08/23/2021 44.46
08/20/2021 44.38
08/19/2021 44.08
08/18/2021 44.18
08/17/2021 44.39
08/16/2021 44.57
08/13/2021 44.55
08/12/2021 44.53
08/11/2021 44.51
08/10/2021 44.29
08/09/2021 44.20
08/06/2021 44.25
08/05/2021 44.14
08/04/2021 44.01
08/03/2021 44.06
07/30/2021 43.93
07/29/2021 43.78
07/28/2021 43.52
07/27/2021 43.52
07/26/2021 43.44
07/23/2021 43.37
07/22/2021 43.32
07/21/2021 43.41
07/20/2021 43.30
07/19/2021 42.92
07/16/2021 43.43
07/15/2021 43.62
07/14/2021 43.41
07/13/2021 43.54
07/12/2021 43.54
07/09/2021 43.55
07/08/2021 43.18
07/07/2021 43.45
07/06/2021 43.42
07/05/2021 43.45
07/02/2021 43.39
06/30/2021 43.15
06/29/2021 43.23
06/28/2021 43.10
06/25/2021 43.25
06/24/2021 43.16
06/23/2021 43.07
06/22/2021 43.22
06/21/2021 43.14
06/18/2021 42.97
06/17/2021 43.34
06/16/2021 43.44
06/15/2021 43.54
06/14/2021 43.38
06/11/2021 43.36
06/10/2021 43.29
06/09/2021 43.12
06/08/2021 43.14
06/07/2021 43.06
06/04/2021 43.19
06/03/2021 42.93
06/02/2021 42.81
06/01/2021 42.81
05/31/2021 42.55
05/28/2021 42.78
05/27/2021 42.70
05/26/2021 42.76
05/25/2021 42.49
05/21/2021 42.51
05/20/2021 42.59
05/19/2021 42.30
05/18/2021 42.44
05/17/2021 42.48
05/14/2021 42.44
05/13/2021 42.12
05/12/2021 41.92
05/11/2021 42.23
05/10/2021 42.64
05/07/2021 42.75
05/06/2021 42.56
05/05/2021 42.57
05/04/2021 42.39
05/03/2021 42.42
04/30/2021 42.11
04/29/2021 42.32
04/28/2021 42.35
04/27/2021 42.34
04/26/2021 42.32
04/23/2021 42.34
04/22/2021 42.27
04/21/2021 42.41
04/20/2021 42.22
04/19/2021 42.28
04/16/2021 42.46
04/15/2021 42.38
04/14/2021 42.06
04/13/2021 42.07
04/12/2021 42.11
04/09/2021 41.97
04/08/2021 41.96
04/07/2021 41.84
04/06/2021 41.75
04/05/2021 41.60
04/01/2021 41.52
03/31/2021 40.99
03/30/2021 41.14
03/29/2021 41.17
03/26/2021 41.06
03/25/2021 40.88
03/24/2021 40.77
03/23/2021 40.86
03/22/2021 41.00
03/19/2021 40.96
03/18/2021 40.94
03/17/2021 41.13
03/16/2021 41.13
03/15/2021 41.10
03/12/2021 40.97
03/11/2021 40.95
03/10/2021 40.60
03/09/2021 40.37
03/08/2021 40.15
03/05/2021 39.78
03/04/2021 39.15
03/03/2021 39.34
03/02/2021 39.45
03/01/2021 39.22
02/26/2021 38.79
02/25/2021 39.04
02/24/2021 39.29
02/23/2021 39.03
02/22/2021 39.00
02/19/2021 39.00
02/18/2021 38.96
02/17/2021 39.00
02/16/2021 39.21
02/12/2021 39.33
02/11/2021 39.27
02/10/2021 39.25
02/09/2021 39.24
02/08/2021 39.32
02/05/2021 39.15
02/04/2021 39.09
02/03/2021 38.99
02/02/2021 39.08
02/01/2021 38.79
01/29/2021 38.12
01/28/2021 38.71
01/27/2021 38.26
01/26/2021 38.97
01/25/2021 39.16
01/22/2021 39.02
01/21/2021 39.15
01/20/2021 39.20
01/19/2021 39.00
01/18/2021 38.95
01/15/2021 38.97
01/14/2021 38.89
01/13/2021 38.96
01/12/2021 39.13
01/11/2021 39.14
01/08/2021 39.39
01/07/2021 39.29
01/06/2021 39.00
01/05/2021 38.78
01/04/2021 38.47
12/31/2020 38.37
12/30/2020 38.52
12/29/2020 38.58
12/24/2020 38.58
12/23/2020 38.52
12/22/2020 38.43
12/21/2020 38.26
12/18/2020 38.36
12/17/2020 38.66
12/16/2020 38.55
12/15/2020 38.59
12/14/2020 38.46
12/11/2020 38.60
12/10/2020 38.59
12/09/2020 38.66
12/08/2020 38.60
12/07/2020 38.48
12/04/2020 38.43
12/03/2020 38.24
12/02/2020 38.05
12/01/2020 37.99
11/30/2020 37.82
11/27/2020 38.26
11/26/2020 38.14
11/25/2020 38.08
11/24/2020 38.05
11/23/2020 37.71
11/20/2020 37.50
11/19/2020 37.23
11/18/2020 37.24
11/17/2020 37.50
11/16/2020 37.38
11/13/2020 37.06
11/12/2020 36.92
11/11/2020 37.27
11/10/2020 37.04
11/09/2020 36.80
11/06/2020 36.31
11/05/2020 36.19
11/04/2020 35.84
11/03/2020 35.58
11/02/2020 35.03
10/30/2020 34.86
10/29/2020 34.96
10/28/2020 34.59
10/27/2020 35.42
10/26/2020 35.72
10/23/2020 36.21
10/22/2020 36.22
10/21/2020 36.13
10/20/2020 36.15
10/19/2020 36.22
10/16/2020 36.58
10/15/2020 36.67
10/14/2020 36.50
10/13/2020 36.72
10/09/2020 36.76
10/08/2020 36.86
10/07/2020 36.63
10/06/2020 36.37
10/05/2020 36.65
10/02/2020 36.29
10/01/2020 36.23
09/30/2020 36.06
09/29/2020 36.29
09/28/2020 36.39
09/25/2020 36.04
09/24/2020 35.71
09/23/2020 35.54
09/22/2020 36.02
09/21/2020 35.63
09/18/2020 35.96
09/17/2020 36.22
09/16/2020 36.27
09/15/2020 36.61
09/14/2020 36.42
09/11/2020 36.22
09/10/2020 36.11
09/09/2020 36.61
09/08/2020 36.00
09/04/2020 36.10
09/03/2020 36.64
09/02/2020 37.19
09/01/2020 36.82
08/31/2020 36.56
08/28/2020 37.04
08/27/2020 37.20
08/26/2020 37.24
08/25/2020 37.06
08/24/2020 37.22
08/21/2020 37.03
08/20/2020 37.11
08/19/2020 37.03
08/18/2020 37.10
08/17/2020 37.13
08/14/2020 37.10
08/13/2020 37.09
08/12/2020 37.25
08/11/2020 37.08
08/10/2020 37.07
08/07/2020 37.05
08/06/2020 37.01
08/05/2020 36.72
08/04/2020 36.53
07/31/2020 36.25
07/30/2020 36.43
07/29/2020 36.16
07/28/2020 35.82
07/27/2020 35.84
07/24/2020 35.62
07/23/2020 35.74
07/22/2020 35.89
07/21/2020 35.83
07/20/2020 36.01
07/17/2020 36.08
07/16/2020 35.84
07/15/2020 35.79
07/14/2020 35.44
07/13/2020 34.98
07/10/2020 34.96
07/09/2020 34.68
07/08/2020 34.77
07/07/2020 34.75
07/06/2020 34.98
07/03/2020 34.73
07/02/2020 34.76
06/30/2020 34.68
06/29/2020 34.47
06/26/2020 34.00
06/25/2020 34.54
06/24/2020 34.25
06/23/2020 34.72
06/22/2020 34.74
06/19/2020 34.75
06/18/2020 34.80
06/17/2020 34.73
06/16/2020 34.99
06/15/2020 34.71
06/12/2020 34.56
06/11/2020 34.11
06/10/2020 35.26
06/09/2020 35.44
06/08/2020 35.81
06/05/2020 35.76
06/04/2020 35.14
06/03/2020 35.32
06/02/2020 34.95
06/01/2020 34.65
05/29/2020 34.71
05/28/2020 34.77
05/27/2020 34.53
05/26/2020 34.41
05/25/2020 34.09
05/22/2020 33.76
05/21/2020 33.63
05/20/2020 33.90
05/19/2020 33.81
05/15/2020 33.37
05/14/2020 33.09
05/13/2020 33.04
05/12/2020 33.85
05/11/2020 34.48
05/08/2020 34.06
05/07/2020 33.73
05/06/2020 33.68
05/05/2020 33.70
05/04/2020 33.56
05/01/2020 33.33
04/30/2020 33.67
04/29/2020 34.55
04/28/2020 33.89
04/27/2020 33.62
04/24/2020 33.14
04/23/2020 32.86
04/22/2020 32.91
04/21/2020 32.24
04/20/2020 33.26
04/17/2020 33.22
04/16/2020 32.33
04/15/2020 32.40
04/14/2020 33.07
04/13/2020 32.64
04/09/2020 32.92
04/08/2020 32.53
04/07/2020 32.02
04/06/2020 31.93
04/03/2020 30.48
04/02/2020 30.86
04/01/2020 30.31
03/31/2020 31.36
03/30/2020 30.38
03/27/2020 29.50
03/26/2020 30.76
03/25/2020 30.27
03/24/2020 29.00
03/23/2020 26.30
03/20/2020 28.13
03/19/2020 28.94
03/18/2020 27.79
03/17/2020 29.98
03/16/2020 29.37
03/13/2020 32.26
03/12/2020 29.64
03/11/2020 33.62
03/10/2020 35.01
03/09/2020 34.31
03/06/2020 37.56
03/05/2020 38.32
03/04/2020 38.67
03/03/2020 37.82
03/02/2020 37.97
02/28/2020 37.43
02/27/2020 38.48
02/26/2020 39.01
02/25/2020 39.34
02/24/2020 39.96
02/21/2020 40.45
02/20/2020 40.68
02/19/2020 40.67
02/18/2020 40.61
02/14/2020 40.64
02/13/2020 40.68
02/12/2020 40.71
02/11/2020 40.71
02/10/2020 40.71
02/07/2020 40.55
02/06/2020 40.70
02/05/2020 40.45
02/04/2020 40.22
02/03/2020 39.97
01/31/2020 39.74
01/30/2020 40.05
01/29/2020 40.09
01/28/2020 40.16
01/27/2020 40.14
01/24/2020 40.23
01/23/2020 40.28
01/22/2020 40.27
01/21/2020 40.22
01/20/2020 40.15
01/17/2020 40.06
01/16/2020 39.90
01/15/2020 39.66
01/14/2020 39.55
01/13/2020 39.43
01/10/2020 39.35
01/09/2020 39.39
01/08/2020 39.16
01/07/2020 39.11
01/06/2020 38.90
01/03/2020 38.76
01/02/2020 38.74
12/31/2019 38.69
12/30/2019 38.81
12/27/2019 38.93
12/24/2019 38.95
12/23/2019 38.91
12/20/2019 38.99
12/19/2019 38.79
12/18/2019 38.66
12/17/2019 38.77
12/16/2019 38.66
12/13/2019 38.53
12/12/2019 38.43
12/11/2019 38.50
12/10/2019 38.57
12/09/2019 38.59
12/06/2019 38.75
12/05/2019 38.45
12/04/2019 38.38
12/03/2019 38.43
12/02/2019 38.64
11/29/2019 38.74
11/28/2019 38.87
11/27/2019 38.86
11/26/2019 38.76
11/25/2019 38.76
11/22/2019 38.58
11/21/2019 38.67
11/20/2019 38.65
11/19/2019 38.63
11/18/2019 38.61
11/15/2019 38.58
11/14/2019 38.36
11/13/2019 38.27
11/12/2019 38.11
11/11/2019 38.06
11/08/2019 38.03
11/07/2019 37.87
11/06/2019 37.59
11/05/2019 37.35
11/04/2019 37.39
11/01/2019 37.37
10/31/2019 37.21
10/30/2019 37.17
10/29/2019 36.99
10/28/2019 36.89
10/25/2019 36.98
10/24/2019 37.07
10/23/2019 37.08
10/22/2019 37.31
10/21/2019 37.36
10/18/2019 37.24
10/17/2019 37.36
10/16/2019 37.40
10/15/2019 37.40
10/11/2019 37.39
10/10/2019 37.46
10/09/2019 37.41
10/08/2019 37.17
10/07/2019 37.47
10/04/2019 37.52
10/03/2019 37.33
10/02/2019 37.15
10/01/2019 37.47
09/30/2019 37.85
09/27/2019 37.86
09/26/2019 38.09
09/24/2019 38.08
09/23/2019 38.08
09/20/2019 38.14
09/19/2019 37.99
09/18/2019 37.93
09/17/2019 37.95
09/16/2019 37.68
09/13/2019 37.63
09/12/2019 37.56
09/11/2019 37.51
09/10/2019 37.45
09/09/2019 37.45
09/06/2019 37.50
09/05/2019 37.56
09/04/2019 37.33
09/03/2019 37.22
08/30/2019 37.30
08/29/2019 37.14
08/28/2019 36.88
08/27/2019 36.68
08/26/2019 36.49
08/23/2019 36.36
08/22/2019 36.89
08/21/2019 36.97
08/20/2019 36.72
08/19/2019 36.97
08/16/2019 36.66
08/15/2019 36.36
08/14/2019 36.29
08/13/2019 36.95
08/12/2019 36.70
08/09/2019 36.88
08/08/2019 36.98
08/07/2019 36.69
08/06/2019 36.49
08/02/2019 36.75
08/01/2019 36.93
07/31/2019 36.96
07/30/2019 37.07
07/29/2019 37.21
07/26/2019 37.33
07/25/2019 37.17
07/24/2019 37.39
07/23/2019 37.32
07/22/2019 37.22
07/19/2019 37.16
07/18/2019 37.21
07/17/2019 37.22
07/16/2019 37.32
07/15/2019 37.51
07/12/2019 37.53
07/11/2019 37.63
07/10/2019 37.65
07/09/2019 37.63
07/08/2019 37.36
07/05/2019 37.50
07/04/2019 37.54
07/03/2019 37.55
07/02/2019 37.31
06/28/2019 37.11
06/27/2019 36.97
06/26/2019 36.90
06/25/2019 37.10
06/24/2019 37.42
06/21/2019 37.45
06/20/2019 37.60
06/19/2019 37.53
06/18/2019 37.54
06/17/2019 37.26
06/14/2019 37.17
06/13/2019 37.02
06/12/2019 37.02
06/11/2019 37.03
06/10/2019 37.04
06/07/2019 37.05
06/06/2019 37.03
06/05/2019 36.96
06/04/2019 36.76
06/03/2019 36.59
05/31/2019 36.71
05/30/2019 36.78
05/29/2019 36.80
05/28/2019 37.16
05/27/2019 37.26
05/24/2019 37.06
05/23/2019 37.00
05/22/2019 37.22
05/21/2019 37.31
05/17/2019 37.26
05/16/2019 37.28
05/15/2019 36.99
05/14/2019 36.90
05/13/2019 36.70
05/10/2019 36.88
05/09/2019 36.86
05/08/2019 36.96
05/07/2019 36.84
05/06/2019 37.05
05/03/2019 37.05
05/02/2019 36.95
05/01/2019 37.07
04/30/2019 37.17
04/29/2019 37.17
04/26/2019 37.15
04/25/2019 37.13
04/24/2019 37.08
04/23/2019 37.21
04/22/2019 37.09
04/18/2019 37.16
04/17/2019 37.01
04/16/2019 37.00
04/15/2019 37.07
04/12/2019 36.98
04/11/2019 36.83
04/10/2019 36.80
04/09/2019 36.69
04/08/2019 36.79
04/05/2019 36.81
04/04/2019 36.63
04/03/2019 36.63
04/02/2019 36.56
04/01/2019 36.44
03/29/2019 36.19
03/28/2019 36.31
03/27/2019 36.14
03/26/2019 36.13
03/25/2019 35.94
03/22/2019 36.00
03/21/2019 36.13
03/20/2019 35.89
03/19/2019 35.97
03/18/2019 36.01
03/15/2019 35.83
03/14/2019 35.70
03/13/2019 35.75
03/12/2019 35.77
03/11/2019 35.73
03/08/2019 35.53
03/07/2019 35.74
03/06/2019 35.79
03/05/2019 35.74
03/04/2019 35.66
03/01/2019 35.71
02/28/2019 35.52
02/27/2019 35.71
02/26/2019 35.67
02/25/2019 35.63
02/22/2019 35.62
02/21/2019 35.55
02/20/2019 35.61
02/19/2019 35.44
02/15/2019 35.31
02/14/2019 35.13
02/13/2019 34.86
02/12/2019 34.94
02/11/2019 34.71
02/08/2019 34.83
02/07/2019 35.01
02/06/2019 35.00
02/05/2019 34.91
02/04/2019 34.68
02/01/2019 34.50
01/31/2019 34.52
01/30/2019 34.45
01/29/2019 34.39
01/28/2019 34.24
01/25/2019 34.25
01/24/2019 34.14
01/23/2019 34.07
01/22/2019 34.04
01/21/2019 34.15
01/18/2019 34.13
01/17/2019 33.87
01/16/2019 33.64
01/15/2019 33.60
01/14/2019 33.41
01/11/2019 33.31
01/10/2019 33.27
01/09/2019 33.06
01/08/2019 32.65
01/07/2019 32.38
01/04/2019 32.13
01/03/2019 31.76
01/02/2019 32.06
12/31/2018 32.06
12/28/2018 31.86
12/27/2018 31.70
12/24/2018 30.89
12/21/2018 31.22
12/20/2018 31.71
12/19/2018 32.06
12/18/2018 32.25
12/17/2018 32.17
12/14/2018 32.63
12/13/2018 33.00
12/12/2018 32.98
12/11/2018 32.85
12/10/2018 32.97
12/07/2018 33.11
12/06/2018 33.42
12/05/2018 33.94
12/04/2018 33.72
12/03/2018 34.00
11/30/2018 33.94
11/29/2018 33.95
11/28/2018 33.87
11/27/2018 33.33
11/26/2018 33.48
11/23/2018 33.44
11/22/2018 33.50
11/21/2018 33.52
11/20/2018 33.11
11/19/2018 33.43
11/16/2018 33.58
11/15/2018 33.58
11/14/2018 33.61
11/13/2018 33.49
11/12/2018 33.51
11/09/2018 33.66
11/08/2018 33.80
11/07/2018 33.62
11/06/2018 33.41
11/05/2018 33.22
11/02/2018 32.99
11/01/2018 33.07
10/31/2018 32.97
10/30/2018 32.70
10/29/2018 32.32
10/26/2018 32.54
10/25/2018 32.62
10/24/2018 32.69
10/23/2018 33.34
10/22/2018 33.56
10/19/2018 33.56
10/18/2018 33.38
10/17/2018 33.62
10/16/2018 33.70
10/15/2018 33.31
10/12/2018 33.37
10/11/2018 33.15
10/10/2018 33.58
10/09/2018 34.23
10/05/2018 34.43
10/04/2018 34.52
10/03/2018 34.67
10/02/2018 34.58
10/01/2018 34.64
09/28/2018 34.70
09/27/2018 34.97
09/26/2018 34.87
09/25/2018 34.87
09/24/2018 35.05
09/21/2018 35.12
09/20/2018 35.11
09/19/2018 35.07
09/18/2018 35.13
09/17/2018 34.97
09/14/2018 34.86
09/13/2018 34.90
09/12/2018 34.96
09/11/2018 35.09
09/10/2018 35.04
09/07/2018 35.11
09/06/2018 35.18
09/05/2018 35.23
09/04/2018 35.20
08/31/2018 35.44
08/30/2018 35.64
08/29/2018 35.57
08/28/2018 35.50
08/27/2018 35.61
08/24/2018 35.47
08/23/2018 35.47
08/22/2018 35.50
08/21/2018 35.46
08/20/2018 35.55
08/17/2018 35.65
08/16/2018 35.47
08/15/2018 35.33
08/14/2018 35.62
08/13/2018 35.40
08/10/2018 35.36
08/09/2018 35.70
08/08/2018 35.48
08/07/2018 35.47
08/03/2018 35.73
08/02/2018 35.73
08/01/2018 35.64
07/31/2018 35.69
07/30/2018 35.49
07/27/2018 35.63
07/26/2018 35.81
07/25/2018 35.75
07/24/2018 35.72
07/23/2018 35.82
07/20/2018 35.93
07/19/2018 36.15
07/18/2018 35.98
07/17/2018 36.12
07/16/2018 36.05
07/13/2018 36.13
07/12/2018 36.15
07/11/2018 35.79
07/10/2018 35.93
07/09/2018 35.68
07/06/2018 35.56
07/05/2018 35.32
07/04/2018 35.43
07/03/2018 35.36
06/29/2018 35.37
06/28/2018 35.23
06/27/2018 35.26
06/26/2018 35.33
06/25/2018 35.10
06/22/2018 35.49
06/21/2018 35.27
06/20/2018 35.35
06/19/2018 35.15
06/18/2018 35.26
06/15/2018 35.11
06/14/2018 35.04
06/13/2018 34.88
06/12/2018 34.93
06/11/2018 34.84
06/08/2018 34.73
06/07/2018 34.63
06/06/2018 34.62
06/05/2018 34.60
06/04/2018 34.53
06/01/2018 34.44
05/31/2018 34.45
05/30/2018 34.45
05/29/2018 34.24
05/28/2018 34.36
05/25/2018 34.45
05/24/2018 34.47
05/23/2018 34.43
05/22/2018 34.41
05/18/2018 34.50
05/17/2018 34.44
05/16/2018 34.48
05/15/2018 34.47
05/14/2018 34.41
05/11/2018 34.15
05/10/2018 34.18
05/09/2018 34.08
05/08/2018 34.00
05/07/2018 33.92
05/04/2018 33.81
05/03/2018 33.64
05/02/2018 33.65
05/01/2018 33.73
04/30/2018 33.67
04/27/2018 33.85
04/26/2018 33.76
04/25/2018 33.53
04/24/2018 33.42
04/23/2018 33.60
04/20/2018 33.43
04/19/2018 33.41
04/18/2018 33.57
04/17/2018 33.25
04/16/2018 33.17
04/13/2018 33.07
04/12/2018 33.15
04/11/2018 33.04
04/10/2018 33.10
04/09/2018 33.22
04/06/2018 33.12
04/05/2018 33.39
04/04/2018 33.03
04/03/2018 33.04
04/02/2018 33.07
03/29/2018 33.32
03/28/2018 32.98
03/27/2018 32.93
03/26/2018 33.06
03/23/2018 32.95
03/22/2018 33.25
03/21/2018 33.75
03/20/2018 33.74
03/19/2018 33.68
03/16/2018 33.88
03/15/2018 33.89
03/14/2018 33.86
03/13/2018 33.87
03/12/2018 33.87
03/09/2018 33.84
03/08/2018 33.77
03/07/2018 33.60
03/06/2018 33.70
03/05/2018 33.70
03/02/2018 33.39
03/01/2018 33.34
02/28/2018 33.42
02/27/2018 33.83
02/26/2018 33.85
02/23/2018 33.75
02/22/2018 33.48
02/21/2018 33.54
02/20/2018 33.40
02/16/2018 33.41
02/15/2018 33.28
02/14/2018 32.83
02/13/2018 32.76
02/12/2018 32.86
02/09/2018 32.51
02/08/2018 32.54
02/07/2018 33.02
02/06/2018 33.08
02/05/2018 33.12
02/02/2018 33.63
02/01/2018 34.12
01/31/2018 34.31
01/30/2018 34.35
01/29/2018 34.58
01/26/2018 34.88
01/25/2018 34.81
01/24/2018 34.90
01/23/2018 35.03
01/22/2018 35.00
01/19/2018 34.99
01/18/2018 34.86
01/17/2018 34.89
01/16/2018 34.85
01/15/2018 34.89
01/12/2018 34.82
01/11/2018 34.79
01/10/2018 34.76
01/09/2018 34.92
01/08/2018 34.99
01/05/2018 35.09
01/04/2018 35.25
01/03/2018 35.23
01/02/2018 35.20
12/29/2017 35.10
12/28/2017 35.07
12/27/2017 34.99
12/22/2017 34.98
12/21/2017 35.03
12/20/2017 34.99
12/19/2017 35.01
12/18/2017 35.06
12/15/2017 34.92
12/14/2017 34.91
12/13/2017 35.11
12/12/2017 35.10
12/11/2017 35.08
12/08/2017 35.07
12/07/2017 34.93
12/06/2017 34.82
12/05/2017 34.82
12/04/2017 34.98
12/01/2017 35.15
11/30/2017 35.25
11/29/2017 35.11
11/28/2017 35.23
11/27/2017 35.20
11/24/2017 35.33
11/23/2017 35.27
11/22/2017 35.29
11/21/2017 35.40
11/20/2017 35.27
11/17/2017 35.24
11/16/2017 35.19
11/15/2017 35.04
11/14/2017 35.09
11/13/2017 35.23
11/10/2017 35.31
11/09/2017 35.35
11/08/2017 35.39
11/07/2017 35.45
11/06/2017 35.41
11/03/2017 35.33
11/02/2017 35.38
11/01/2017 35.44
10/31/2017 35.47
10/30/2017 35.45
10/27/2017 35.34
10/26/2017 35.26
10/25/2017 35.12
10/24/2017 35.17
10/23/2017 35.08
10/20/2017 35.04
10/19/2017 34.99
10/18/2017 34.91
10/17/2017 35.01
10/16/2017 34.96
10/13/2017 34.94
10/12/2017 34.86
10/11/2017 34.93
10/10/2017 34.91
10/06/2017 34.87
10/05/2017 34.95
10/04/2017 34.86
10/03/2017 34.89
10/02/2017 34.87
09/29/2017 34.76
09/28/2017 34.70
09/27/2017 34.65
09/26/2017 34.45
09/25/2017 34.55
09/22/2017 34.43
09/21/2017 34.43
09/20/2017 34.34
09/19/2017 34.19
09/18/2017 34.08
09/15/2017 33.99
09/14/2017 34.01
09/13/2017 33.88
09/12/2017 33.91
09/11/2017 33.63
09/08/2017 33.49
09/07/2017 33.61
09/06/2017 33.72
09/05/2017 33.78
09/01/2017 34.06
08/31/2017 34.13
08/30/2017 33.92
08/29/2017 33.77
08/28/2017 33.68
08/25/2017 33.72
08/24/2017 33.79
08/23/2017 33.75
08/22/2017 33.58
08/21/2017 33.50
08/18/2017 33.51
08/17/2017 33.73
08/16/2017 33.80
08/15/2017 33.83
08/14/2017 33.89
08/11/2017 33.71
08/10/2017 33.84
08/09/2017 34.17
08/08/2017 34.24
08/04/2017 34.29
08/03/2017 34.14
08/02/2017 34.27
08/01/2017 34.11
07/31/2017 34.01
07/28/2017 33.99
07/27/2017 34.10
07/26/2017 34.04
07/25/2017 34.13
07/24/2017 33.93
07/21/2017 34.03
07/20/2017 34.20
07/19/2017 34.20
07/18/2017 34.04
07/17/2017 34.03
07/14/2017 34.07
07/13/2017 34.02
07/12/2017 34.01
07/11/2017 34.01
07/10/2017 33.91
07/07/2017 33.74
07/06/2017 33.86
07/05/2017 34.02
07/04/2017 33.95
06/30/2017 34.07
06/29/2017 34.16
06/28/2017 34.41
06/27/2017 34.23
06/26/2017 34.29
06/23/2017 34.35
06/22/2017 34.13
06/21/2017 34.00
06/20/2017 33.97
06/19/2017 34.22
06/16/2017 34.08
06/15/2017 34.05
06/14/2017 34.07
06/13/2017 34.56
06/12/2017 34.50
06/09/2017 34.66
06/08/2017 34.56
06/07/2017 34.40
06/06/2017 34.58
06/05/2017 34.49
06/02/2017 34.60
06/01/2017 34.69
05/31/2017 34.35
05/30/2017 34.52
05/29/2017 34.66
05/26/2017 34.63
05/25/2017 34.63
05/24/2017 34.63
05/23/2017 34.72
05/19/2017 34.74
05/18/2017 34.33
05/17/2017 34.32
05/16/2017 34.96
05/15/2017 35.13
05/12/2017 34.91
05/11/2017 34.94
05/10/2017 35.19
05/09/2017 34.96
05/08/2017 35.15
05/05/2017 35.01
05/04/2017 34.64
05/03/2017 35.01
05/02/2017 35.21
05/01/2017 35.15
04/28/2017 35.19
04/27/2017 34.91
04/26/2017 35.20
04/25/2017 35.41
04/24/2017 35.30
04/21/2017 35.06
04/20/2017 35.09
04/19/2017 34.96
04/18/2017 35.11
04/17/2017 35.29
04/13/2017 34.95
04/12/2017 35.22
04/11/2017 35.42
04/10/2017 35.43
04/07/2017 35.26
04/06/2017 35.37
04/05/2017 35.22
04/04/2017 35.24
04/03/2017 35.02
03/31/2017 34.94
03/30/2017 35.02
03/29/2017 35.16
03/28/2017 35.01
03/27/2017 34.81
03/24/2017 34.71
03/23/2017 34.67
03/22/2017 34.44
03/21/2017 34.38
03/20/2017 34.72
03/17/2017 34.86
03/16/2017 35.05
03/15/2017 34.93
03/14/2017 34.60
03/13/2017 34.96
03/10/2017 34.90
03/09/2017 35.00
03/08/2017 34.91
03/07/2017 35.16
03/06/2017 35.22
03/03/2017 35.14
03/02/2017 34.92
03/01/2017 35.04
02/28/2017 34.53
02/27/2017 34.69
02/24/2017 34.87
02/23/2017 35.39
02/22/2017 35.53
02/21/2017 35.74
02/17/2017 35.54
02/16/2017 35.64
02/15/2017 35.60
02/14/2017 35.43
02/13/2017 35.38
02/10/2017 35.33
02/09/2017 35.13
02/08/2017 34.98
02/07/2017 34.90
02/06/2017 34.88
02/03/2017 34.96
02/02/2017 34.78
02/01/2017 34.77
01/31/2017 34.73
01/30/2017 34.80
01/27/2017 35.17
01/26/2017 35.30
01/25/2017 35.32
01/24/2017 35.23
01/23/2017 34.92
01/20/2017 35.05
01/19/2017 34.79
01/18/2017 34.72
01/17/2017 34.81
01/16/2017 34.96
01/13/2017 35.04
01/12/2017 34.90
01/11/2017 35.10
01/10/2017 34.90
01/09/2017 34.83
01/06/2017 35.12
01/05/2017 35.30
01/04/2017 35.11
01/03/2017 34.82
12/30/2016 34.56
12/29/2016 34.88
12/28/2016 34.73
12/23/2016 34.66
12/22/2016 34.64
12/21/2016 34.60
12/20/2016 34.55
12/19/2016 34.49
12/16/2016 34.50
12/15/2016 34.36
12/14/2016 34.29
12/13/2016 34.67
12/12/2016 34.39
12/09/2016 34.49
12/08/2016 34.45
12/07/2016 34.27
12/06/2016 34.06
12/05/2016 33.94
12/02/2016 33.83
12/01/2016 33.79
11/30/2016 33.93
11/29/2016 33.62
11/28/2016 33.66
11/25/2016 33.83
11/24/2016 33.89
11/23/2016 33.88
11/22/2016 33.92
11/21/2016 33.75
11/18/2016 33.30
11/17/2016 33.21
11/16/2016 33.00
11/15/2016 33.05
11/14/2016 32.80
11/11/2016 32.78
11/10/2016 33.20
11/09/2016 33.12
11/08/2016 32.79
11/07/2016 32.75
11/04/2016 32.43
11/03/2016 32.60
11/02/2016 32.66
11/01/2016 33.09
10/31/2016 33.18
10/28/2016 33.22
10/27/2016 33.32
10/26/2016 33.20
10/25/2016 33.28
10/24/2016 33.36
10/21/2016 33.37
10/20/2016 33.19
10/19/2016 33.18
10/18/2016 32.98
10/17/2016 32.60
10/14/2016 32.56
10/13/2016 32.71
10/12/2016 32.70
10/11/2016 32.60
10/07/2016 32.66
10/06/2016 32.75
10/05/2016 32.80
10/04/2016 32.54
10/03/2016 32.90
09/30/2016 33.04
09/29/2016 33.13
09/28/2016 33.10
09/27/2016 32.60
09/26/2016 32.72
09/23/2016 32.90
09/22/2016 33.10
09/21/2016 32.89
09/20/2016 32.46
09/19/2016 32.46
09/16/2016 32.38
09/15/2016 32.48
09/14/2016 32.20
09/13/2016 32.15
09/12/2016 32.70
09/09/2016 32.55
09/08/2016 33.16
09/07/2016 33.13
09/06/2016 33.14
09/02/2016 33.12
09/01/2016 32.86
08/31/2016 32.68
08/30/2016 32.87
08/29/2016 32.87
08/26/2016 32.78
08/25/2016 32.74
08/24/2016 32.72
08/23/2016 33.06
08/22/2016 33.02
08/19/2016 32.92
08/18/2016 32.93
08/17/2016 32.94
08/16/2016 32.97
08/15/2016 33.14
08/12/2016 33.07
08/11/2016 33.19
08/10/2016 33.13
08/09/2016 33.16
08/08/2016 33.05
08/05/2016 32.87
08/04/2016 32.65
08/03/2016 32.60
08/02/2016 32.52
07/29/2016 32.76
07/28/2016 32.70
07/27/2016 32.60
07/26/2016 32.60
07/25/2016 32.53
07/22/2016 32.81
07/21/2016 32.70
07/20/2016 32.69
07/19/2016 32.66
07/18/2016 32.63
07/15/2016 32.56
07/14/2016 32.62
07/13/2016 32.59
07/12/2016 32.55
07/11/2016 32.27
07/08/2016 32.06
07/07/2016 31.72
07/06/2016 31.95
07/05/2016 31.91
07/04/2016 31.97
06/30/2016 31.57
06/29/2016 31.45
06/28/2016 30.99
06/27/2016 30.66
06/24/2016 31.11
06/23/2016 31.67
06/22/2016 31.37
06/21/2016 31.37
06/20/2016 31.37
06/17/2016 31.09
06/16/2016 31.08
06/15/2016 31.17
06/14/2016 31.10
06/13/2016 31.31
06/10/2016 31.40
06/09/2016 31.93
06/08/2016 32.12
06/07/2016 32.33
06/06/2016 32.12
06/03/2016 32.04
06/02/2016 31.89
06/01/2016 31.74
05/31/2016 31.71
05/30/2016 31.77
05/27/2016 31.81
05/26/2016 31.60
05/25/2016 31.58
05/24/2016 31.39
05/20/2016 31.24
05/19/2016 31.02
05/18/2016 31.05
05/17/2016 31.21
05/16/2016 31.19
05/13/2016 30.86
05/12/2016 30.99
05/11/2016 30.97
05/10/2016 30.94
05/09/2016 30.48
05/06/2016 30.76
05/05/2016 30.63
05/04/2016 30.71
05/03/2016 30.87
05/02/2016 31.26
04/29/2016 31.47
04/28/2016 31.29
04/27/2016 31.25
04/26/2016 31.11
04/25/2016 31.13
04/22/2016 31.34
04/21/2016 31.40
04/20/2016 31.41
04/19/2016 31.32
04/18/2016 31.06
04/15/2016 30.91
04/14/2016 31.03
04/13/2016 31.02
04/12/2016 30.82
04/11/2016 30.52
04/08/2016 30.54
04/07/2016 30.29
04/06/2016 30.47
04/05/2016 30.33
04/04/2016 30.47
04/01/2016 30.65
03/31/2016 30.79
03/30/2016 30.78
03/29/2016 30.60
03/28/2016 30.52
03/24/2016 30.44
03/23/2016 30.51
03/22/2016 30.68
03/21/2016 30.84
03/18/2016 30.70
03/17/2016 31.02
03/16/2016 30.72
03/15/2016 30.59
03/14/2016 30.87
03/11/2016 30.92
03/10/2016 30.58
03/09/2016 30.62
03/08/2016 30.48
03/07/2016 30.59
03/04/2016 30.22
03/03/2016 30.01
03/02/2016 29.81
03/01/2016 29.66
02/29/2016 29.40
02/26/2016 29.34
02/25/2016 29.31
02/24/2016 29.35
02/23/2016 29.41
02/22/2016 29.59
02/19/2016 29.56
02/18/2016 29.84
02/17/2016 29.69
02/16/2016 29.07
02/12/2016 28.68
02/11/2016 28.00
02/10/2016 28.31
02/09/2016 28.52
02/08/2016 29.00
02/05/2016 29.59
02/04/2016 29.73
02/03/2016 29.32
02/02/2016 29.03
02/01/2016 29.56
01/29/2016 29.95
01/28/2016 29.48
01/27/2016 29.07
01/26/2016 29.03
01/25/2016 28.62
01/22/2016 29.14
01/21/2016 28.41
01/20/2016 27.97
01/19/2016 28.27
01/18/2016 28.07
01/15/2016 28.43
01/14/2016 29.05
01/13/2016 28.66
01/12/2016 29.09
01/11/2016 28.93
01/08/2016 29.25
01/07/2016 29.31
01/06/2016 29.98
01/05/2016 30.38
01/04/2016 30.28
12/31/2015 30.51
12/30/2015 30.83
12/29/2015 31.04
12/24/2015 31.16
12/23/2015 31.11
12/22/2015 30.71
12/21/2015 30.61
12/18/2015 30.53
12/17/2015 30.51
12/16/2015 30.85
12/15/2015 30.33
12/14/2015 29.86
12/11/2015 30.03
12/10/2015 30.53
12/09/2015 30.34
12/08/2015 30.33
12/07/2015 30.58
12/04/2015 31.25
12/03/2015 31.15
12/02/2015 31.50
12/01/2015 31.88
11/30/2015 31.52
11/27/2015 31.25
11/26/2015 31.39
11/25/2015 31.35
11/24/2015 31.40
11/23/2015 31.34
11/20/2015 31.40
11/19/2015 31.48
11/18/2015 31.34
11/17/2015 31.16
11/16/2015 31.15
11/13/2015 30.65
11/12/2015 30.81
11/11/2015 31.34
11/10/2015 31.41
11/09/2015 31.54
11/06/2015 31.75
11/05/2015 31.60
11/04/2015 31.66
11/03/2015 31.77
11/02/2015 31.64
10/30/2015 31.39
10/29/2015 31.98
10/28/2015 32.10
10/27/2015 31.66
10/26/2015 31.90
10/23/2015 32.33
10/22/2015 32.17
10/21/2015 31.75
10/20/2015 32.03
10/19/2015 31.97
10/16/2015 32.06
10/15/2015 32.05
10/14/2015 32.18
10/13/2015 32.09
10/09/2015 32.29
10/08/2015 32.34
10/07/2015 32.01
10/06/2015 31.57
10/05/2015 31.45
10/02/2015 31.11
10/01/2015 30.91
09/30/2015 31.07
09/29/2015 30.53
09/28/2015 30.48
09/25/2015 31.34
09/24/2015 31.26
09/23/2015 31.36
09/22/2015 31.51
09/21/2015 32.13
09/18/2015 31.90
09/17/2015 32.19
09/16/2015 32.22
09/15/2015 31.51
09/14/2015 31.24
09/11/2015 31.49
09/10/2015 31.70
09/09/2015 31.64
09/08/2015 31.80
09/04/2015 31.47
09/03/2015 31.69
09/02/2015 31.61
09/01/2015 31.45
08/31/2015 32.20
08/28/2015 32.25
08/27/2015 32.06
08/26/2015 31.32
08/25/2015 30.76
08/24/2015 30.50
08/21/2015 31.37
08/20/2015 32.03
08/19/2015 32.73
08/18/2015 33.10
08/17/2015 33.18
08/14/2015 33.24
08/13/2015 33.06
08/12/2015 33.25
08/11/2015 33.56
08/10/2015 33.66
08/07/2015 33.33
08/06/2015 33.47
08/05/2015 33.90
08/04/2015 33.77
07/31/2015 33.62
07/30/2015 33.27
07/29/2015 32.98
07/28/2015 32.47
07/27/2015 32.35
07/24/2015 32.73
07/23/2015 32.90
07/22/2015 32.84
07/21/2015 33.01
07/20/2015 33.09
07/17/2015 33.47
07/16/2015 33.63
07/15/2015 33.47
07/14/2015 33.32
07/13/2015 33.17
07/10/2015 32.89
07/09/2015 32.55
07/08/2015 32.80
07/07/2015 33.23
07/06/2015 33.11
07/03/2015 33.32
07/02/2015 33.20
06/30/2015 32.97
06/29/2015 32.80
06/26/2015 33.48
06/25/2015 33.63
06/24/2015 33.70
06/23/2015 33.59
06/22/2015 33.30
06/19/2015 33.08
06/18/2015 33.30
06/17/2015 33.16
06/16/2015 33.22
06/15/2015 33.23
06/12/2015 33.25
06/11/2015 33.49
06/10/2015 33.66
06/09/2015 33.52
06/08/2015 33.37
06/05/2015 33.83
06/04/2015 33.95
06/03/2015 34.18
06/02/2015 34.02
06/01/2015 33.98
05/29/2015 33.84
05/28/2015 34.08
05/27/2015 34.08
05/26/2015 33.87
05/25/2015 34.18
05/22/2015 34.24
05/21/2015 34.20
05/20/2015 33.93
05/19/2015 34.06
05/15/2015 33.98
05/14/2015 33.81
05/13/2015 33.70
05/12/2015 33.86
05/11/2015 34.07
05/08/2015 34.14
05/07/2015 34.00
05/06/2015 33.81
05/05/2015 34.14
05/04/2015 34.55
05/01/2015 34.51
04/30/2015 34.24
04/29/2015 34.48
04/28/2015 34.51
04/27/2015 34.50
04/24/2015 34.68
04/23/2015 34.65
04/22/2015 34.46
04/21/2015 34.61
04/20/2015 34.67
04/17/2015 34.64
04/16/2015 34.74
04/15/2015 34.85
04/14/2015 34.83
04/13/2015 34.83
04/10/2015 34.79
04/09/2015 34.67
04/08/2015 34.49
04/07/2015 34.42
04/06/2015 34.22
04/02/2015 34.16
04/01/2015 33.97
03/31/2015 33.88
03/30/2015 33.91
03/27/2015 33.73
03/26/2015 33.81
03/25/2015 33.94
03/24/2015 34.26
03/23/2015 34.01
03/20/2015 33.94
03/19/2015 33.79
03/18/2015 34.04
03/17/2015 33.94
03/16/2015 33.83
03/13/2015 33.48
03/12/2015 33.57
03/11/2015 33.51
03/10/2015 33.33
03/09/2015 33.75
03/06/2015 33.84
03/05/2015 34.07
03/04/2015 33.98
03/03/2015 34.06
03/02/2015 34.32
02/27/2015 34.24
02/26/2015 34.28
02/25/2015 34.23
02/24/2015 34.09
02/23/2015 34.12
02/20/2015 33.97
02/19/2015 33.97
02/18/2015 34.00
02/17/2015 34.18
02/13/2015 34.14
02/12/2015 34.07
02/11/2015 33.93
02/10/2015 33.89
02/09/2015 33.90
02/06/2015 33.91
02/05/2015 33.95
02/04/2015 33.54
02/03/2015 33.74
02/02/2015 33.51
01/30/2015 33.00
01/29/2015 32.98
01/28/2015 32.83
01/27/2015 33.32
01/26/2015 33.27
01/23/2015 33.27
01/22/2015 33.19
01/21/2015 32.67
01/20/2015 32.18
01/19/2015 32.29
01/16/2015 32.29
01/15/2015 31.68
01/14/2015 31.75
01/13/2015 32.07
01/12/2015 32.14
01/09/2015 32.42
01/08/2015 32.58
01/07/2015 32.21
01/06/2015 32.09
01/05/2015 32.44
01/02/2015 33.16
12/31/2014 32.92
12/30/2014 32.92
12/29/2014 33.00
12/24/2014 32.88
12/23/2014 32.84
12/22/2014 32.49
12/19/2014 32.54
12/18/2014 32.26
12/17/2014 31.91
12/16/2014 31.21
12/15/2014 30.89
12/12/2014 30.97
12/11/2014 31.40
12/10/2014 31.30
12/09/2014 31.97
12/08/2014 31.92
12/05/2014 32.53
12/04/2014 32.51
12/03/2014 33.02
12/02/2014 32.80
12/01/2014 32.81
11/28/2014 32.96
11/27/2014 33.27
11/26/2014 33.40
11/25/2014 33.46
11/24/2014 33.36
11/21/2014 33.55
11/20/2014 33.48
11/19/2014 33.31
11/18/2014 33.28
11/17/2014 33.08
11/14/2014 33.03
11/13/2014 32.87
11/12/2014 32.98
11/11/2014 32.74
11/10/2014 32.64
11/07/2014 32.54
11/06/2014 32.31
11/05/2014 32.18
11/04/2014 31.80
11/03/2014 32.14
10/31/2014 32.31
10/30/2014 31.92
10/29/2014 32.03
10/28/2014 32.18
10/27/2014 31.85
10/24/2014 31.99
10/23/2014 31.80
10/22/2014 31.39
10/21/2014 31.84
10/20/2014 31.32
10/17/2014 31.12
10/16/2014 30.73
10/15/2014 30.36
10/14/2014 30.77
10/10/2014 31.13
10/09/2014 31.66
10/08/2014 32.00
10/07/2014 31.78
10/06/2014 32.21
10/03/2014 32.37
10/02/2014 32.24
10/01/2014 32.37
09/30/2014 32.67
09/29/2014 32.70
09/26/2014 32.84
09/25/2014 32.56
09/24/2014 33.06
09/23/2014 33.08
09/22/2014 33.05
09/19/2014 33.31
09/18/2014 33.82
09/17/2014 33.82
09/16/2014 33.94
09/15/2014 33.84
09/12/2014 33.93
09/11/2014 33.89
09/10/2014 33.70
09/09/2014 33.83
09/08/2014 33.86
09/05/2014 33.94
09/04/2014 33.97
09/03/2014 34.08
09/02/2014 33.96
08/29/2014 33.96
08/28/2014 33.82
08/27/2014 33.87
08/26/2014 33.91
08/25/2014 33.91
08/22/2014 33.80
08/21/2014 33.84
08/20/2014 33.86
08/19/2014 33.71
08/18/2014 33.42
08/15/2014 33.35
08/14/2014 33.30
08/13/2014 33.20
08/12/2014 33.22
08/11/2014 33.25
08/08/2014 33.13
08/07/2014 32.95
08/06/2014 33.23
08/05/2014 33.25
08/01/2014 33.29
07/31/2014 33.54
07/30/2014 33.96
07/29/2014 33.74
07/28/2014 33.73
07/25/2014 33.76
07/24/2014 33.62
07/23/2014 33.64
07/22/2014 33.54
07/21/2014 33.35
07/18/2014 33.41
07/17/2014 33.25
07/16/2014 33.36
07/15/2014 33.04
07/14/2014 33.18
07/11/2014 33.05
07/10/2014 33.04
07/09/2014 33.27
07/08/2014 33.13
07/07/2014 33.22
07/04/2014 33.29
07/03/2014 33.27
07/02/2014 33.25
06/30/2014 33.12
06/27/2014 33.04
06/26/2014 32.82
06/25/2014 32.65
06/24/2014 32.64
06/23/2014 32.95
06/20/2014 32.97
06/19/2014 32.96
06/18/2014 33.05
06/17/2014 32.95
06/16/2014 32.95
06/13/2014 32.86
06/12/2014 32.67
06/11/2014 32.61
06/10/2014 32.67
06/09/2014 32.56
06/06/2014 32.49
06/05/2014 32.32
06/04/2014 32.30
06/03/2014 32.14
06/02/2014 32.01
05/30/2014 31.84
05/29/2014 31.81
05/28/2014 31.81
05/27/2014 31.91
05/26/2014 32.06
05/23/2014 32.01
05/22/2014 31.97
05/21/2014 31.82
05/20/2014 31.52
05/16/2014 31.50
05/15/2014 31.71
05/14/2014 31.89
05/13/2014 31.95
05/12/2014 31.88
05/09/2014 31.60
05/08/2014 31.63
05/07/2014 31.90
05/06/2014 31.84
05/05/2014 32.03
05/02/2014 32.21
05/01/2014 32.00
04/30/2014 31.96
04/29/2014 31.82
04/28/2014 31.71
04/25/2014 31.74
04/24/2014 31.81
04/23/2014 31.71
04/22/2014 31.70
04/21/2014 31.58
04/17/2014 31.60
04/16/2014 31.51
04/15/2014 31.17
04/14/2014 31.14
04/11/2014 31.08
04/10/2014 31.25
04/09/2014 31.57
04/08/2014 31.41
04/07/2014 31.16
04/04/2014 31.48
04/03/2014 31.50
04/02/2014 31.67
04/01/2014 31.50
03/31/2014 31.37
03/28/2014 31.13
03/27/2014 30.93
03/26/2014 30.94
03/25/2014 31.15
03/24/2014 31.08
03/21/2014 31.18
03/20/2014 31.27
03/19/2014 31.23
03/18/2014 31.27
03/17/2014 30.95
03/14/2014 30.88
03/13/2014 30.91
03/12/2014 31.18
03/11/2014 31.08
03/10/2014 31.17
03/07/2014 31.11
03/06/2014 31.02
03/05/2014 31.07
03/04/2014 31.04
03/03/2014 30.89
02/28/2014 30.85
02/27/2014 30.88
02/26/2014 30.80
02/25/2014 30.78
02/24/2014 30.90
02/21/2014 30.85
02/20/2014 30.88
02/19/2014 30.58
02/18/2014 30.45
02/14/2014 30.41
02/13/2014 30.36
02/12/2014 30.13
02/11/2014 30.08
02/10/2014 29.88
02/07/2014 29.95
02/06/2014 29.76
02/05/2014 29.47
02/04/2014 29.35
02/03/2014 29.27
01/31/2014 29.71
01/30/2014 29.74
01/29/2014 29.54
01/28/2014 29.73
01/27/2014 29.47
01/24/2014 29.76
01/23/2014 30.25
01/22/2014 30.41
01/21/2014 30.27
01/20/2014 30.34
01/17/2014 30.12
01/16/2014 30.04
01/15/2014 29.97
01/14/2014 29.76
01/13/2014 29.71
01/10/2014 29.95
01/09/2014 29.72
01/08/2014 29.71
01/07/2014 29.67
01/06/2014 29.42
01/03/2014 29.59
01/02/2014 29.67
12/31/2013 29.77
12/30/2013 29.67
12/27/2013 29.66
12/24/2013 29.46
12/23/2013 29.34
12/20/2013 29.19
12/19/2013 29.20
12/18/2013 29.08
12/17/2013 28.74
12/16/2013 28.80
12/13/2013 28.67
12/12/2013 28.63
12/11/2013 28.68
12/10/2013 29.07
12/09/2013 29.07
12/06/2013 29.00
12/05/2013 28.86
12/04/2013 29.13
12/03/2013 29.23
12/02/2013 29.40
11/29/2013 29.26
11/28/2013 29.22
11/27/2013 29.18
11/26/2013 29.12
11/25/2013 29.39
11/22/2013 29.43
11/21/2013 29.46
11/20/2013 29.35
11/19/2013 29.31
11/18/2013 29.30
11/15/2013 29.27
11/14/2013 29.13
11/13/2013 29.03
11/12/2013 28.93
11/11/2013 29.04
11/08/2013 29.04
11/07/2013 28.75
11/06/2013 28.93
11/05/2013 28.88
11/04/2013 28.84
11/01/2013 28.81
10/31/2013 28.88
10/30/2013 29.02
10/29/2013 28.98
10/28/2013 28.78
10/25/2013 28.88
10/24/2013 28.75
10/23/2013 28.64
10/22/2013 28.68
10/21/2013 28.63
10/18/2013 28.53
10/17/2013 28.30
10/16/2013 28.20
10/15/2013 28.10
10/11/2013 28.01
10/10/2013 28.02
10/09/2013 27.57
10/08/2013 27.51
10/07/2013 27.73
10/04/2013 27.72
10/03/2013 27.63
10/02/2013 27.84
10/01/2013 27.87
09/30/2013 27.67
09/27/2013 27.86
09/26/2013 27.82
09/25/2013 27.72
09/24/2013 27.78
09/23/2013 27.68
09/20/2013 27.66
09/19/2013 27.86
09/18/2013 27.93
09/17/2013 27.77
09/16/2013 27.78
09/13/2013 27.56
09/12/2013 27.52
09/11/2013 27.74
09/10/2013 27.68
09/09/2013 27.74
09/06/2013 27.66
09/05/2013 27.68
09/04/2013 27.49
09/03/2013 27.45
08/30/2013 27.18
08/29/2013 27.27
08/28/2013 27.07
08/27/2013 26.98
08/26/2013 27.37
08/23/2013 27.39
08/22/2013 27.23
08/21/2013 27.02
08/20/2013 27.21
08/19/2013 27.05
08/16/2013 27.33
08/15/2013 27.22
08/14/2013 27.11
08/13/2013 27.13
08/12/2013 26.97
08/09/2013 26.94
08/08/2013 27.00
08/07/2013 26.73
08/06/2013 26.88
08/02/2013 27.13
08/01/2013 27.07
07/31/2013 26.76
07/30/2013 26.91
07/29/2013 27.09
07/26/2013 26.99
07/25/2013 27.07
07/24/2013 27.11
07/23/2013 27.22
07/22/2013 27.26
07/19/2013 27.14
07/18/2013 27.05
07/17/2013 26.88
07/16/2013 26.70
07/15/2013 26.81
07/12/2013 26.63
07/11/2013 26.72
07/10/2013 26.33
07/09/2013 26.26
07/08/2013 26.07
07/05/2013 25.92
07/04/2013 25.92
07/03/2013 25.89
07/02/2013 25.95
06/28/2013 25.80
06/27/2013 25.56
06/26/2013 25.46
06/25/2013 25.48
06/24/2013 25.15
06/21/2013 25.46
06/20/2013 25.43
06/19/2013 25.95
06/18/2013 26.11
06/17/2013 25.89
06/14/2013 25.66
06/13/2013 25.85
06/12/2013 25.48
06/11/2013 25.70
06/10/2013 26.02
06/07/2013 26.02
06/06/2013 26.06
06/05/2013 26.19
06/04/2013 26.48
06/03/2013 26.48
05/31/2013 26.61
05/30/2013 26.84
05/29/2013 26.80
05/28/2013 26.77
05/27/2013 26.59
05/24/2013 26.54
05/23/2013 26.56
05/22/2013 26.74
05/21/2013 26.76
05/17/2013 26.48
05/16/2013 26.20
05/15/2013 26.11
05/14/2013 26.34
05/13/2013 26.22
05/10/2013 26.33
05/09/2013 26.23
05/08/2013 26.25
05/07/2013 26.03
05/06/2013 25.90
05/03/2013 25.88
05/02/2013 25.76
05/01/2013 25.55
04/30/2013 25.86
04/29/2013 25.63
04/26/2013 25.40
04/25/2013 25.59
04/24/2013 25.48
04/23/2013 25.15
04/22/2013 25.17
04/19/2013 25.17
04/18/2013 25.03
04/17/2013 24.97
04/16/2013 25.26
04/15/2013 25.01
04/12/2013 25.70
04/11/2013 25.97
04/10/2013 26.07
04/08/2013 25.63
04/05/2013 25.62
04/04/2013 25.71
04/03/2013 25.91
04/02/2013 26.42
04/01/2013 26.37
03/28/2013 26.45
03/27/2013 26.35
03/26/2013 26.41
03/25/2013 26.30
03/22/2013 26.45
03/21/2013 26.43
03/20/2013 26.65
03/19/2013 26.54
03/18/2013 26.56
03/15/2013 26.71
03/14/2013 26.65
03/13/2013 26.48
03/12/2013 26.74
03/11/2013 26.75
03/08/2013 26.70
03/07/2013 26.66
03/06/2013 26.64
03/05/2013 26.48
03/04/2013 26.43
03/01/2013 26.58
02/28/2013 26.64
02/27/2013 26.38
02/26/2013 26.18
02/25/2013 26.18
02/22/2013 26.34
02/21/2013 26.20
02/20/2013 26.43
02/19/2013 26.62
02/15/2013 26.34
02/14/2013 26.38
02/13/2013 26.52
02/12/2013 26.50
02/11/2013 26.40
02/08/2013 26.48
02/07/2013 26.39
02/06/2013 26.46
02/05/2013 26.51
02/04/2013 26.43
02/01/2013 26.58
01/31/2013 26.38
01/30/2013 26.64
01/29/2013 26.65
01/28/2013 26.64
01/25/2013 26.62
01/24/2013 26.59
01/23/2013 26.44
01/22/2013 26.50
01/21/2013 26.45
01/18/2013 26.32
01/17/2013 26.22
01/16/2013 26.07
01/15/2013 26.14
01/14/2013 26.06
01/11/2013 26.10
01/10/2013 26.11
01/09/2013 25.96
01/08/2013 25.92
01/07/2013 25.93
01/04/2013 26.04
01/03/2013 25.89
01/02/2013 25.99
12/31/2012 25.74
12/28/2012 25.50
12/27/2012 25.63
12/24/2012 25.63
12/21/2012 25.65
12/20/2012 25.62
12/19/2012 25.66
12/18/2012 25.45
12/17/2012 25.27
12/14/2012 25.29
12/13/2012 25.33
12/12/2012 25.44
12/11/2012 25.28
12/10/2012 25.15
12/07/2012 25.08
12/06/2012 25.13
12/05/2012 25.17
12/04/2012 25.10
12/03/2012 25.14
11/30/2012 25.29
11/29/2012 25.21
11/28/2012 25.03
11/27/2012 24.89
11/26/2012 25.05
11/23/2012 25.08
11/22/2012 24.98
11/21/2012 24.86
11/20/2012 24.75
11/19/2012 24.73
11/16/2012 24.41
11/15/2012 24.30
11/14/2012 24.52
11/13/2012 24.86
11/12/2012 24.98
11/09/2012 25.03
11/08/2012 24.98
11/07/2012 25.15
11/06/2012 25.47
11/05/2012 25.44
11/02/2012 25.48
11/01/2012 25.71
10/31/2012 25.55
10/30/2012 25.41
10/29/2012 25.28
10/26/2012 25.31
10/25/2012 25.35
10/24/2012 25.13
10/23/2012 25.19
10/22/2012 25.58
10/19/2012 25.63
10/18/2012 25.71
10/17/2012 25.65
10/16/2012 25.55
10/15/2012 25.15
10/12/2012 25.07
10/11/2012 25.13
10/10/2012 25.08
10/09/2012 25.21
10/05/2012 25.52
10/04/2012 25.57
10/03/2012 25.41
10/02/2012 25.47
10/01/2012 25.42
09/28/2012 25.29
09/27/2012 25.39
09/26/2012 25.16
09/25/2012 25.23
09/24/2012 25.36
09/21/2012 25.48
09/20/2012 25.58
09/19/2012 25.67
09/18/2012 25.70
09/17/2012 25.77
09/14/2012 25.92
09/13/2012 25.65
09/12/2012 25.41
09/11/2012 25.40
09/10/2012 25.40
09/07/2012 25.48
09/06/2012 25.22
09/05/2012 24.88
09/04/2012 24.77
08/31/2012 24.81
08/30/2012 24.98
08/29/2012 24.99
08/28/2012 24.94
08/27/2012 24.98
08/24/2012 24.99
08/23/2012 24.94
08/22/2012 25.10
08/21/2012 25.14
08/20/2012 25.08
08/17/2012 25.13
08/16/2012 25.04
08/15/2012 24.79
08/14/2012 24.67
08/13/2012 24.63
08/10/2012 24.77
08/09/2012 24.66
08/08/2012 24.48
08/07/2012 24.69
08/03/2012 24.25
08/02/2012 23.85
08/01/2012 24.07
07/31/2012 24.09
07/30/2012 24.26
07/27/2012 24.30
07/26/2012 24.03
07/25/2012 23.74
07/24/2012 23.72
07/23/2012 23.94
07/20/2012 24.13
07/19/2012 24.28
07/18/2012 24.10
07/17/2012 24.05
07/16/2012 23.92
07/13/2012 23.90
07/12/2012 23.70
07/11/2012 23.98
07/10/2012 23.90
07/09/2012 24.14
07/06/2012 24.18
07/05/2012 24.56
07/04/2012 24.79
07/03/2012 24.61
06/29/2012 24.14
06/28/2012 23.76
06/27/2012 23.70
06/26/2012 23.48
06/25/2012 23.47
06/22/2012 23.73
06/21/2012 23.63
06/20/2012 24.38
06/19/2012 24.41
06/18/2012 23.98
06/15/2012 23.79
06/14/2012 23.65
06/13/2012 23.75
06/12/2012 23.67
06/11/2012 23.40
06/08/2012 23.57
06/07/2012 23.81
06/06/2012 23.84
06/05/2012 23.66
06/04/2012 23.31
06/01/2012 23.38
05/31/2012 23.73
05/30/2012 23.46
05/29/2012 23.85
05/28/2012 23.68
05/25/2012 23.74
05/24/2012 23.73
05/23/2012 23.77
05/22/2012 23.48
05/18/2012 23.15
05/17/2012 23.29
05/16/2012 23.34
05/15/2012 23.32
05/14/2012 23.60
05/11/2012 24.03
05/10/2012 24.18
05/09/2012 24.05
05/08/2012 24.17
05/07/2012 24.49
05/04/2012 24.46
05/03/2012 24.82
05/02/2012 25.27
05/01/2012 25.48
04/30/2012 25.48
04/27/2012 25.36
04/26/2012 25.15
04/25/2012 25.11
04/24/2012 24.81
04/23/2012 24.85
04/20/2012 25.16
04/19/2012 25.18
04/18/2012 25.19
04/17/2012 25.17
04/16/2012 24.91
04/13/2012 24.81
04/12/2012 25.23
04/11/2012 24.83
04/10/2012 24.67
04/09/2012 24.82
04/05/2012 24.98
04/04/2012 25.11
04/03/2012 25.43
04/02/2012 25.74
03/30/2012 25.46
03/29/2012 25.38
03/28/2012 25.55
03/27/2012 25.70
03/26/2012 25.80
03/23/2012 25.59
03/22/2012 25.42
03/21/2012 25.56
03/20/2012 25.54
03/19/2012 25.65
03/16/2012 25.64
03/15/2012 25.53
03/14/2012 25.31
03/13/2012 25.63
03/12/2012 25.34
03/09/2012 25.50
03/08/2012 25.36
03/07/2012 25.12
03/06/2012 25.03
03/05/2012 25.53
03/02/2012 25.77
03/01/2012 25.87
02/29/2012 25.72
02/28/2012 25.91
02/27/2012 25.78
02/24/2012 25.84
02/23/2012 25.82
02/22/2012 25.78
02/21/2012 25.57
02/17/2012 25.26
02/16/2012 25.27
02/15/2012 25.07
02/14/2012 25.02
02/13/2012 25.12
02/10/2012 25.04
02/09/2012 25.27
02/08/2012 25.26
02/07/2012 25.24
02/06/2012 25.37
02/03/2012 25.38
02/02/2012 25.27
02/01/2012 25.14
01/31/2012 25.02
01/30/2012 24.98
01/27/2012 25.07
01/26/2012 25.10
01/25/2012 25.31
01/24/2012 25.05
01/23/2012 25.28
01/20/2012 24.97
01/19/2012 24.96
01/18/2012 24.81
01/17/2012 24.59
01/16/2012 24.59
01/13/2012 24.56
01/12/2012 24.68
01/11/2012 24.56
01/10/2012 24.53
01/09/2012 24.36
01/06/2012 24.38
01/05/2012 24.50
01/04/2012 24.53
01/03/2012 24.44
12/30/2011 23.97
12/29/2011 23.72
12/28/2011 23.49
12/23/2011 23.87
12/22/2011 23.72
12/21/2011 23.44
12/20/2011 23.43
12/19/2011 23.10
12/16/2011 23.27
12/15/2011 23.09
12/14/2011 23.20
12/13/2011 23.61
12/12/2011 23.85
12/09/2011 24.12
12/08/2011 23.93
12/07/2011 24.40
12/06/2011 24.27
12/05/2011 24.39
12/02/2011 24.32
12/01/2011 24.36
11/30/2011 24.57
11/29/2011 23.60
11/28/2011 23.41
11/25/2011 23.05
11/24/2011 23.13
11/23/2011 23.30
11/22/2011 23.80
11/21/2011 23.82
11/18/2011 24.01
11/17/2011 24.09
11/16/2011 24.62
11/15/2011 24.75
11/14/2011 24.72
11/11/2011 24.81
11/10/2011 24.46
11/09/2011 24.51
11/08/2011 25.23
11/07/2011 25.15
11/04/2011 25.05
11/03/2011 25.20
11/02/2011 24.71
11/01/2011 24.47
10/31/2011 24.80
10/28/2011 25.47
10/27/2011 25.25
10/26/2011 24.56
10/25/2011 24.40
10/24/2011 24.55
10/21/2011 24.13
10/20/2011 23.87
10/19/2011 23.89
10/18/2011 24.25
10/17/2011 24.03
10/14/2011 24.39
10/13/2011 24.01
10/12/2011 24.25
10/11/2011 24.02
10/07/2011 23.54
10/06/2011 23.93
10/05/2011 23.20
10/04/2011 22.68
10/03/2011 22.72
09/30/2011 23.40
09/29/2011 23.55
09/28/2011 23.35
09/27/2011 23.80
09/26/2011 23.55
09/23/2011 22.97
09/22/2011 23.09
09/21/2011 23.83
09/20/2011 24.35
09/19/2011 24.33
09/16/2011 24.48
09/15/2011 24.91
09/14/2011 24.58
09/13/2011 24.34
09/12/2011 24.21
09/09/2011 24.64
09/08/2011 25.30
09/07/2011 25.43
09/06/2011 24.94
09/02/2011 25.10
09/01/2011 25.39
08/31/2011 25.53
08/30/2011 25.27
08/29/2011 25.03
08/26/2011 24.65
08/25/2011 24.62
08/24/2011 24.80
08/23/2011 24.72
08/22/2011 24.12
08/19/2011 24.03
08/18/2011 24.42
08/17/2011 25.21
08/16/2011 25.18
08/15/2011 25.53
08/12/2011 25.26
08/11/2011 25.36
08/10/2011 24.78
08/09/2011 24.62
08/08/2011 23.74
08/05/2011 24.77
08/04/2011 25.20
08/03/2011 25.94
08/02/2011 25.74
07/29/2011 26.31
07/28/2011 26.55
07/27/2011 26.54
07/26/2011 27.10
07/25/2011 27.39
07/22/2011 27.55
07/21/2011 27.45
07/20/2011 27.26
07/19/2011 27.27
07/18/2011 27.07
07/15/2011 27.22
07/14/2011 27.16
07/13/2011 27.34
07/12/2011 27.16
07/11/2011 27.05
07/08/2011 27.45
07/07/2011 27.53
07/06/2011 27.54
07/05/2011 27.61
07/04/2011 27.59
06/30/2011 27.46
06/29/2011 27.20
06/28/2011 27.06
06/27/2011 26.69
06/24/2011 26.58
06/23/2011 26.67
06/22/2011 26.77
06/21/2011 26.86
06/20/2011 26.50
06/17/2011 26.37
06/16/2011 26.54
06/15/2011 26.73
06/14/2011 26.97
06/13/2011 26.63
06/10/2011 26.89
06/09/2011 27.26
06/08/2011 27.15
06/07/2011 27.30
06/06/2011 27.31
06/03/2011 27.70
06/02/2011 27.69
06/01/2011 27.69
05/31/2011 28.29
05/30/2011 28.38
05/27/2011 28.33
05/26/2011 28.33
05/25/2011 28.25
05/24/2011 27.88
05/20/2011 28.01
05/19/2011 27.97
05/18/2011 27.94
05/17/2011 27.59
05/16/2011 27.52
05/13/2011 27.47
05/12/2011 27.52
05/11/2011 27.57
05/10/2011 28.01
05/09/2011 28.05
05/06/2011 27.88
05/05/2011 27.69
05/04/2011 27.94
05/03/2011 28.13
05/02/2011 28.64
04/29/2011 28.60
04/28/2011 28.58
04/27/2011 28.58
04/26/2011 28.63
04/25/2011 28.58
04/21/2011 28.72
04/20/2011 28.58
04/19/2011 28.25
04/18/2011 28.21
04/15/2011 28.35
04/14/2011 28.37
04/13/2011 28.41
04/12/2011 28.34
04/11/2011 28.67
04/08/2011 29.10
04/07/2011 28.95
04/06/2011 29.15
04/05/2011 29.31
04/04/2011 29.28
04/01/2011 29.17
03/31/2011 29.09
03/30/2011 28.95
03/29/2011 28.66
03/28/2011 28.53
03/25/2011 28.85
03/24/2011 28.88
03/23/2011 28.94
03/22/2011 28.84
03/21/2011 28.90
03/18/2011 28.46
03/17/2011 28.40
03/16/2011 27.95
03/15/2011 27.98
03/14/2011 28.13
03/11/2011 28.15
03/10/2011 28.07
03/09/2011 28.53
03/08/2011 28.76
03/07/2011 28.93
03/04/2011 29.31
03/03/2011 29.24
03/02/2011 29.04
03/01/2011 28.93
02/28/2011 28.98
02/25/2011 28.84
02/24/2011 28.48
02/23/2011 28.76
02/22/2011 28.84
02/18/2011 29.11
02/17/2011 29.13
02/16/2011 28.85
02/15/2011 28.51
02/14/2011 28.54
02/11/2011 28.29
02/10/2011 28.44
02/09/2011 28.28
02/08/2011 28.42
02/07/2011 28.23
02/04/2011 28.22
02/03/2011 28.32
02/02/2011 27.93
02/01/2011 28.04
01/31/2011 27.76
01/28/2011 27.52
01/27/2011 27.47
01/26/2011 27.53
01/25/2011 27.09
01/24/2011 27.27
01/21/2011 27.06
01/20/2011 27.14
01/19/2011 27.32
01/18/2011 27.51
01/17/2011 27.25
01/14/2011 27.27
01/13/2011 27.06
01/12/2011 27.13
01/11/2011 27.05
01/10/2011 26.83
01/07/2011 26.84
01/06/2011 26.87
01/05/2011 26.93
01/04/2011 26.90
12/31/2010 26.85
12/30/2010 26.83
12/29/2010 26.85
12/24/2010 26.81
12/23/2010 26.76
12/22/2010 26.82
12/21/2010 26.80
12/20/2010 26.42
12/17/2010 26.45
12/16/2010 26.44
12/15/2010 26.49
12/14/2010 26.57
12/13/2010 26.65
12/10/2010 26.55
12/09/2010 26.39
12/08/2010 26.32
12/07/2010 26.55
12/06/2010 26.47
12/03/2010 26.31
12/02/2010 26.40
12/01/2010 26.40
11/30/2010 26.01
11/29/2010 25.95
11/26/2010 25.96
11/25/2010 26.07
11/24/2010 25.95
11/23/2010 25.65
11/22/2010 25.90
11/19/2010 25.94
11/18/2010 25.75
11/17/2010 25.40
11/16/2010 25.33
11/15/2010 25.55
11/12/2010 25.56
11/11/2010 25.94
11/10/2010 25.94
11/09/2010 25.87
11/08/2010 26.02
11/05/2010 25.84
11/04/2010 25.78
11/03/2010 25.46
11/02/2010 25.56
11/01/2010 25.54
10/29/2010 25.59
10/28/2010 25.35
10/27/2010 25.43
10/26/2010 25.61
10/25/2010 25.56
10/22/2010 25.46
10/21/2010 25.45
10/20/2010 25.54
10/19/2010 25.39
10/18/2010 25.59
10/15/2010 25.47
10/14/2010 25.50
10/13/2010 25.68
10/12/2010 25.54
10/08/2010 25.44
10/07/2010 25.16
10/06/2010 25.20
10/05/2010 25.21
10/04/2010 24.83
10/01/2010 24.95
09/30/2010 24.99
09/29/2010 25.06
09/28/2010 24.82
09/27/2010 24.64
09/24/2010 24.69
09/23/2010 24.42
09/22/2010 24.59
09/21/2010 24.60
09/20/2010 24.73
09/17/2010 24.59
09/16/2010 24.60
09/15/2010 24.57
09/14/2010 24.67
09/13/2010 24.65
09/10/2010 24.60
09/09/2010 24.52
09/08/2010 24.50
09/07/2010 24.59
09/03/2010 24.68
09/02/2010 24.60
09/01/2010 24.42
08/31/2010 24.15
08/30/2010 24.11
08/27/2010 24.13
08/26/2010 23.67
08/25/2010 23.64
08/24/2010 23.54
08/23/2010 23.83
08/20/2010 23.88
08/19/2010 23.83
08/18/2010 23.96
08/17/2010 23.91
08/16/2010 23.71
08/13/2010 23.73
08/12/2010 23.66
08/11/2010 23.80
08/10/2010 24.32
08/09/2010 24.34
08/06/2010 24.23
08/05/2010 24.16
08/04/2010 24.15
08/03/2010 24.01
07/30/2010 23.91
07/29/2010 23.97
07/28/2010 23.93
07/27/2010 23.94
07/26/2010 24.03
07/23/2010 23.99
07/22/2010 23.87
07/21/2010 23.55
07/20/2010 23.77
07/19/2010 23.58
07/16/2010 23.60
07/15/2010 23.97
07/14/2010 23.70
07/13/2010 23.85
07/12/2010 23.63
07/09/2010 23.58
07/08/2010 23.29
07/07/2010 23.16
07/06/2010 22.78
07/05/2010 22.53
07/02/2010 22.75
06/30/2010 22.86
06/29/2010 22.78
06/28/2010 23.45
06/25/2010 23.57
06/24/2010 23.54
06/23/2010 23.79
06/22/2010 23.76
06/21/2010 24.01
06/18/2010 24.01
06/17/2010 24.06
06/16/2010 24.04
06/15/2010 24.04
06/14/2010 23.56
06/11/2010 23.58
06/10/2010 23.52
06/09/2010 23.16
06/08/2010 23.29
06/07/2010 23.25
06/04/2010 23.43
06/03/2010 23.90
06/02/2010 23.81
06/01/2010 23.43
05/31/2010 23.78
05/28/2010 23.59
05/27/2010 23.75
05/26/2010 23.33
05/25/2010 23.34
05/21/2010 23.43
05/20/2010 23.23
05/19/2010 23.72
05/18/2010 23.88
05/17/2010 23.97
05/14/2010 24.30
05/13/2010 24.48
05/12/2010 24.61
05/11/2010 24.18
05/10/2010 24.13
05/07/2010 23.61
05/06/2010 23.88
05/05/2010 23.82
05/04/2010 24.13
05/03/2010 24.44
04/30/2010 24.41
04/29/2010 24.44
04/28/2010 24.15
04/27/2010 24.32
04/26/2010 24.62
04/23/2010 24.53
04/22/2010 24.43
04/21/2010 24.44
04/20/2010 24.41
04/19/2010 24.34
04/16/2010 24.29
04/15/2010 24.58
04/14/2010 24.58
04/13/2010 24.50
04/12/2010 24.56
04/09/2010 24.64
04/08/2010 24.51
04/07/2010 24.49
04/06/2010 24.66
04/05/2010 24.70
04/01/2010 24.57
03/31/2010 24.39
03/30/2010 24.39
03/29/2010 24.33
03/26/2010 24.19
03/25/2010 24.24
03/24/2010 24.19
03/23/2010 24.32
03/22/2010 24.20
03/19/2010 24.16
03/18/2010 24.32
03/17/2010 24.43
03/16/2010 24.44
03/15/2010 24.35
03/12/2010 24.37
03/11/2010 24.24
03/10/2010 24.22
03/09/2010 24.16
03/08/2010 24.25
03/05/2010 24.27
03/04/2010 24.00
03/03/2010 24.01
03/02/2010 23.96
03/01/2010 23.78
02/26/2010 23.63
02/25/2010 23.69
02/24/2010 23.54
02/23/2010 23.54
02/22/2010 23.69
02/19/2010 23.83
02/18/2010 23.79
02/17/2010 23.68
02/16/2010 23.60
02/12/2010 23.39
02/11/2010 23.34
02/10/2010 23.12
02/09/2010 23.05
02/08/2010 22.81
02/05/2010 22.98
02/04/2010 22.85
02/03/2010 23.25
02/02/2010 23.25
02/01/2010 23.05
01/29/2010 22.65
01/28/2010 22.91
01/27/2010 23.02
01/26/2010 22.97
01/25/2010 23.00
01/22/2010 22.98
01/21/2010 23.20
01/20/2010 23.52
01/19/2010 23.67
01/18/2010 23.75
01/15/2010 23.60
01/14/2010 23.90
01/13/2010 24.00
01/12/2010 23.95
01/11/2010 24.11
01/08/2010 24.14
01/07/2010 24.04
01/06/2010 24.22
01/05/2010 24.11
01/04/2010 24.05
12/31/2009 23.91
12/30/2009 23.82
12/29/2009 23.78
12/24/2009 23.82
12/23/2009 23.63
12/22/2009 23.61
12/21/2009 23.47
12/18/2009 23.27
12/17/2009 23.29
12/16/2009 23.52
12/15/2009 23.37
12/14/2009 23.35
12/11/2009 23.10
12/10/2009 23.14
12/09/2009 22.91
12/08/2009 22.95
12/07/2009 23.12
12/04/2009 23.04
12/03/2009 23.21
12/02/2009 23.52
12/01/2009 23.36
11/30/2009 22.94
11/27/2009 22.97
11/26/2009 22.88
11/25/2009 23.21
11/24/2009 23.04
11/23/2009 23.16
11/20/2009 23.12
11/19/2009 23.15
11/18/2009 23.23
11/17/2009 23.20
11/16/2009 22.99
11/13/2009 22.85
11/12/2009 22.85
11/11/2009 22.98
11/10/2009 23.03
11/09/2009 23.12
11/06/2009 22.76
11/05/2009 22.58
11/04/2009 22.31
11/03/2009 22.23
11/02/2009 22.01
10/30/2009 22.00
10/29/2009 22.24
10/28/2009 21.79
10/27/2009 22.29
10/26/2009 22.62
10/23/2009 22.89
10/22/2009 23.21
10/21/2009 23.06
10/20/2009 23.25
10/19/2009 23.22
10/16/2009 23.15
10/15/2009 23.12
10/14/2009 23.21
10/13/2009 22.99
10/09/2009 23.18
10/08/2009 23.27
10/07/2009 23.02
10/06/2009 22.82
10/05/2009 22.60
10/02/2009 22.38
10/01/2009 22.48
09/30/2009 23.05
09/29/2009 23.15
09/28/2009 23.05
09/25/2009 22.78
09/24/2009 22.90
09/23/2009 23.34
09/22/2009 23.45
09/21/2009 23.17
09/18/2009 23.19
09/17/2009 23.35
09/16/2009 23.35
09/15/2009 23.37
09/14/2009 23.15
09/11/2009 23.00
09/10/2009 22.87
09/09/2009 22.61
09/08/2009 22.81
09/04/2009 22.61
09/03/2009 22.43
09/02/2009 22.04
09/01/2009 22.05
08/31/2009 22.39
08/28/2009 22.58
08/27/2009 22.45
08/26/2009 22.44
08/25/2009 22.44
08/24/2009 22.19
08/21/2009 22.27
08/20/2009 22.04
08/19/2009 22.06
08/18/2009 22.05
08/17/2009 21.73
08/14/2009 22.32
08/13/2009 22.17
08/12/2009 21.87
08/11/2009 21.88
08/10/2009 22.18
08/07/2009 22.34
08/06/2009 21.99
08/05/2009 22.49
08/04/2009 22.50
07/31/2009 22.08
07/30/2009 21.94
07/29/2009 21.56
07/28/2009 21.73
07/27/2009 22.01
07/24/2009 21.92
07/23/2009 21.95
07/22/2009 21.41
07/21/2009 21.55
07/20/2009 21.58
07/17/2009 21.30
07/16/2009 21.20
07/15/2009 21.00
07/14/2009 20.58
07/13/2009 20.42
07/10/2009 20.14
07/09/2009 20.09
07/08/2009 19.94
07/07/2009 20.20
07/06/2009 20.55
07/03/2009 21.04
07/02/2009 20.94
06/30/2009 21.23
06/29/2009 21.37
06/26/2009 21.26
06/25/2009 21.15
06/24/2009 20.72
06/23/2009 20.36
06/22/2009 20.28
06/19/2009 21.12
06/18/2009 20.79
06/17/2009 20.67
06/16/2009 21.08
06/15/2009 21.20
06/12/2009 21.71
06/11/2009 21.81
06/10/2009 21.55
06/09/2009 21.54
06/08/2009 21.47
06/05/2009 21.51
06/04/2009 21.32
06/03/2009 21.02
06/02/2009 21.48
06/01/2009 21.55
05/29/2009 21.11
05/28/2009 21.16
05/27/2009 20.73
05/26/2009 20.99
05/25/2009 20.68
05/22/2009 20.54
05/21/2009 20.47
05/20/2009 20.99
05/19/2009 20.83
05/15/2009 20.23
05/14/2009 20.36
05/13/2009 20.14
05/12/2009 20.84
05/11/2009 20.91
05/08/2009 21.21
05/07/2009 20.71
05/06/2009 21.14
05/05/2009 20.79
05/04/2009 20.74
05/01/2009 20.03
04/30/2009 19.66
04/29/2009 19.83
04/28/2009 19.64
04/27/2009 19.62
04/24/2009 19.91
04/23/2009 19.69
04/22/2009 19.50
04/21/2009 19.35
04/20/2009 19.13
04/17/2009 19.74
04/16/2009 19.53
04/15/2009 19.31
04/14/2009 19.30
04/13/2009 19.36
04/09/2009 19.17
04/08/2009 18.76
04/07/2009 18.57
04/06/2009 18.96
04/03/2009 19.03
04/02/2009 18.99
04/01/2009 18.64
03/31/2009 18.22
03/30/2009 17.99
03/27/2009 18.35
03/26/2009 18.72
03/25/2009 18.39
03/24/2009 18.53
03/23/2009 18.68
03/20/2009 17.81
03/19/2009 18.13
03/18/2009 18.17
03/17/2009 18.06
03/16/2009 17.78
03/13/2009 17.58
03/12/2009 17.56
03/11/2009 17.12
03/10/2009 16.87
03/09/2009 16.33
03/06/2009 16.40
03/05/2009 16.47
03/04/2009 16.90
03/03/2009 16.52
03/02/2009 16.70
02/27/2009 17.41
02/26/2009 17.46
02/25/2009 17.09
02/24/2009 16.91
02/23/2009 16.55
02/20/2009 17.12
02/19/2009 17.57
02/18/2009 17.60
02/17/2009 17.93
02/13/2009 18.48
02/12/2009 18.62
02/11/2009 18.59
02/10/2009 18.70
02/09/2009 19.17
02/06/2009 19.03
02/05/2009 18.76
02/04/2009 18.47
02/03/2009 18.32
02/02/2009 18.41
01/30/2009 18.48
01/29/2009 18.62
01/28/2009 18.79
01/27/2009 18.45
01/26/2009 18.27
01/23/2009 18.23
01/22/2009 18.08
01/21/2009 18.58
01/20/2009 18.11
01/19/2009 18.78
01/16/2009 18.85
01/15/2009 18.85
01/14/2009 18.43
01/13/2009 18.88
01/12/2009 18.46
01/09/2009 18.97
01/08/2009 19.22
01/07/2009 19.12
01/06/2009 19.78
01/05/2009 19.56
01/02/2009 19.52
12/31/2008 19.08
12/30/2008 18.75
12/29/2008 18.31
12/24/2008 17.65
12/23/2008 17.62
12/22/2008 17.55
12/19/2008 18.02
12/18/2008 17.88
12/17/2008 18.11
12/16/2008 18.35
12/15/2008 17.86
12/12/2008 18.06
12/11/2008 17.82
12/10/2008 18.33
12/09/2008 17.93
12/08/2008 18.14
12/05/2008 17.31
12/04/2008 17.20
12/03/2008 17.50
12/02/2008 17.60
12/01/2008 17.64
11/28/2008 19.12
11/27/2008 18.08
11/26/2008 17.96
11/25/2008 17.58
11/24/2008 17.59
11/21/2008 17.16
11/20/2008 16.46
11/19/2008 17.84
11/18/2008 18.34
11/17/2008 18.37
11/14/2008 18.79
11/13/2008 19.45
11/12/2008 18.47
11/11/2008 19.31
11/10/2008 19.81
11/07/2008 19.61
11/06/2008 19.69
11/05/2008 20.18
11/04/2008 20.39
11/03/2008 19.75
10/31/2008 19.89
10/30/2008 20.10
10/29/2008 19.34
10/28/2008 18.76
10/27/2008 17.60
10/24/2008 19.03
10/23/2008 19.10
10/22/2008 18.86
10/21/2008 19.73
10/20/2008 20.59
10/17/2008 19.26
10/16/2008 18.72
10/15/2008 18.83
10/14/2008 19.88
10/10/2008 18.34
10/09/2008 19.28
10/08/2008 20.02
10/07/2008 19.73
10/06/2008 20.49
10/03/2008 21.41
10/02/2008 21.64
10/01/2008 22.75
09/30/2008 22.66
09/29/2008 21.99
09/26/2008 23.19
09/25/2008 23.57
09/24/2008 23.48
09/23/2008 23.61
09/22/2008 23.62
09/19/2008 24.14
09/18/2008 22.96
09/17/2008 22.53
09/16/2008 23.16
09/15/2008 23.21
09/12/2008 23.79
09/11/2008 23.73
09/10/2008 23.48
09/09/2008 22.96
09/08/2008 23.59
09/05/2008 23.65
09/04/2008 23.75
09/03/2008 24.29
09/02/2008 24.37
08/29/2008 24.95
08/28/2008 24.91
08/27/2008 24.40
08/26/2008 23.99
08/25/2008 24.04
08/22/2008 24.31
08/21/2008 24.36
08/20/2008 24.10
08/19/2008 23.72
08/18/2008 23.98
08/15/2008 23.92
08/14/2008 24.27
08/13/2008 24.26
08/12/2008 24.16
08/11/2008 24.20
08/08/2008 24.34
08/07/2008 24.20
08/06/2008 24.40
08/05/2008 24.28
08/01/2008 24.26
07/31/2008 24.41
07/30/2008 24.31
07/29/2008 23.94
07/28/2008 23.80
07/25/2008 23.91
07/24/2008 23.72
07/23/2008 24.18
07/22/2008 24.20
07/21/2008 24.07
07/18/2008 23.87
07/17/2008 23.76
07/16/2008 23.59
07/15/2008 23.35
07/14/2008 23.87
07/11/2008 23.97
07/10/2008 24.13
07/09/2008 24.05
07/08/2008 24.43
07/07/2008 24.15
07/04/2008 24.60
07/03/2008 24.86
07/02/2008 24.69
06/30/2008 25.37
06/27/2008 25.06
06/26/2008 25.05
06/25/2008 25.28
06/24/2008 25.22
06/23/2008 25.61
06/20/2008 25.47
06/19/2008 25.88
06/18/2008 26.28
06/17/2008 26.35
06/16/2008 26.30
06/13/2008 26.12
06/12/2008 25.78
06/11/2008 25.93
06/10/2008 26.02
06/09/2008 26.35
06/06/2008 26.43
06/05/2008 26.54
06/04/2008 26.20
06/03/2008 26.21
06/02/2008 26.27
05/30/2008 26.15
05/29/2008 26.09
05/28/2008 26.14
05/27/2008 25.89
05/26/2008 26.33
05/23/2008 26.19
05/22/2008 26.34
05/21/2008 26.29
05/20/2008 26.63
05/16/2008 26.53
05/15/2008 26.35
05/14/2008 26.09
05/13/2008 26.04
05/12/2008 26.18
05/09/2008 25.96
05/08/2008 26.12
05/07/2008 25.79
05/06/2008 25.83
05/05/2008 25.59
05/02/2008 25.86
05/01/2008 25.60
04/30/2008 25.31
04/29/2008 25.15
04/28/2008 25.46
04/25/2008 25.42
04/24/2008 25.24
04/23/2008 25.23
04/22/2008 25.52
04/21/2008 25.66
04/18/2008 25.68
04/17/2008 25.46
04/16/2008 25.48
04/15/2008 25.19
04/14/2008 25.07
04/11/2008 25.05
04/10/2008 25.42
04/09/2008 25.18
04/08/2008 25.26
04/07/2008 25.33
04/04/2008 25.27
04/03/2008 25.19
04/02/2008 25.28
04/01/2008 25.22
03/31/2008 25.07
03/28/2008 24.71
03/27/2008 24.95
03/26/2008 24.85
03/25/2008 24.79
03/24/2008 24.37
03/20/2008 23.99
03/19/2008 23.88
03/18/2008 24.46
03/17/2008 24.16
03/14/2008 24.63
03/13/2008 24.96
03/12/2008 24.78
03/11/2008 24.84
03/10/2008 24.49
03/07/2008 24.76
03/06/2008 24.89
03/05/2008 25.32
03/04/2008 25.13
03/03/2008 25.33
02/29/2008 25.44
02/28/2008 26.02
02/27/2008 25.94
02/26/2008 26.01
02/25/2008 25.78
02/22/2008 25.69
02/21/2008 25.53
02/20/2008 25.73
02/19/2008 25.58
02/15/2008 25.30
02/14/2008 25.37
02/13/2008 25.52
02/12/2008 25.21
02/11/2008 25.19
02/08/2008 25.04
02/07/2008 25.05
02/06/2008 24.98
02/05/2008 25.05
02/04/2008 25.57
02/01/2008 25.71
01/31/2008 25.47
01/30/2008 25.25
01/29/2008 25.43
01/28/2008 25.23
01/25/2008 25.13
01/24/2008 25.20
01/23/2008 24.95
01/22/2008 24.69
01/21/2008 23.82
01/18/2008 24.74
01/17/2008 24.87
01/16/2008 25.23
01/15/2008 25.48
01/14/2008 26.03
01/11/2008 26.09
01/10/2008 26.13
01/09/2008 25.99
01/08/2008 25.88
01/07/2008 26.05
01/04/2008 26.22
01/03/2008 26.46
01/02/2008 26.49
12/31/2007 26.41
12/28/2007 26.36
12/27/2007 26.09
12/24/2007 26.19
12/21/2007 26.05
12/20/2007 25.88
12/19/2007 25.97
12/18/2007 25.89
12/17/2007 25.98
12/14/2007 26.34
12/13/2007 26.45
12/12/2007 26.57
12/11/2007 26.52
12/10/2007 26.85
12/07/2007 26.69
12/06/2007 26.68
12/05/2007 26.56
12/04/2007 26.25
12/03/2007 26.37
11/30/2007 26.40
11/29/2007 26.23
11/28/2007 26.27
11/27/2007 25.82
11/26/2007 25.62
11/23/2007 25.89
11/22/2007 25.78
11/21/2007 25.62
11/20/2007 25.88
11/19/2007 25.81
11/16/2007 26.09
11/15/2007 26.20
11/14/2007 26.56
11/13/2007 26.52
11/12/2007 26.47
11/09/2007 26.71
11/08/2007 27.02
11/07/2007 26.94
11/06/2007 27.50
11/05/2007 27.48
11/02/2007 27.64
11/01/2007 27.64
10/31/2007 28.09
10/30/2007 27.48
10/29/2007 27.54
10/26/2007 27.37
10/25/2007 27.04
10/24/2007 27.02
10/23/2007 27.08
10/22/2007 27.07
10/19/2007 26.92
10/18/2007 27.45
10/17/2007 27.35
10/16/2007 27.27
10/15/2007 27.44
10/12/2007 27.60
10/11/2007 27.50
10/10/2007 27.56
10/09/2007 27.68
10/05/2007 27.68
10/04/2007 27.58
10/03/2007 27.42
10/02/2007 27.61
10/01/2007 27.70
09/28/2007 27.58
09/27/2007 27.63
09/26/2007 27.50
09/25/2007 27.38
09/24/2007 27.37
09/21/2007 27.37
09/20/2007 27.32
09/19/2007 27.56
09/18/2007 27.58
09/17/2007 27.27
09/14/2007 27.34
09/13/2007 27.31
09/12/2007 27.19
09/11/2007 27.16
09/10/2007 27.07
09/07/2007 27.13
09/06/2007 27.34
09/05/2007 27.15
09/04/2007 27.29
08/31/2007 27.19
08/30/2007 26.82
08/29/2007 26.98
08/28/2007 26.57
08/27/2007 26.88
08/24/2007 26.92
08/23/2007 26.88
08/22/2007 26.85
08/21/2007 26.46
08/20/2007 26.24
08/17/2007 26.22
08/16/2007 25.94
08/15/2007 26.24
08/14/2007 26.50
08/13/2007 26.76
08/10/2007 26.91
08/09/2007 26.91
08/08/2007 27.32
08/07/2007 27.07
08/03/2007 27.09
08/02/2007 27.65
08/01/2007 27.42
07/31/2007 27.71
07/30/2007 27.73
07/27/2007 27.54
07/26/2007 27.76
07/25/2007 28.20
07/24/2007 28.18
07/23/2007 28.78
07/20/2007 28.93
07/19/2007 28.98
07/18/2007 29.02
07/17/2007 28.54
07/16/2007 28.42
07/13/2007 28.64
07/12/2007 28.41
07/11/2007 28.02
07/10/2007 27.96
07/09/2007 28.10
07/06/2007 28.00
07/05/2007 27.93
07/04/2007 27.95
07/03/2007 27.97
06/29/2007 27.70
06/28/2007 27.40
06/27/2007 27.46
06/26/2007 27.29
06/25/2007 27.53
06/22/2007 27.79
06/21/2007 28.01
06/20/2007 27.85
06/19/2007 28.02
06/18/2007 28.14
06/15/2007 28.05
06/14/2007 27.85
06/13/2007 27.75
06/12/2007 27.56
06/11/2007 27.72
06/08/2007 27.72
06/07/2007 27.49
06/06/2007 27.87
06/05/2007 28.26
06/04/2007 28.35
06/01/2007 28.36
05/31/2007 28.27
05/30/2007 28.42
05/29/2007 28.18
05/28/2007 28.40
05/25/2007 28.30
05/24/2007 28.21
05/23/2007 28.49
05/22/2007 28.38
05/18/2007 28.36
05/17/2007 28.41
05/16/2007 28.25
05/15/2007 28.03
05/14/2007 27.92
05/11/2007 28.02
05/10/2007 27.71
05/09/2007 27.66
05/08/2007 27.81
05/07/2007 27.75
05/04/2007 27.34
05/03/2007 27.16
05/02/2007 26.99
05/01/2007 26.75
04/30/2007 26.73
04/27/2007 27.16
04/26/2007 27.16
04/25/2007 27.22
04/24/2007 26.97
04/23/2007 27.01
04/20/2007 27.08
04/19/2007 26.89
04/18/2007 27.11
04/17/2007 26.99
04/16/2007 26.93
04/13/2007 26.74
04/12/2007 26.75
04/11/2007 26.61
04/10/2007 26.61
04/09/2007 26.65
04/05/2007 26.52
04/04/2007 26.58
04/03/2007 26.53
04/02/2007 26.38
03/30/2007 26.21
03/29/2007 26.38
03/28/2007 26.23
03/27/2007 26.30
03/26/2007 26.45
03/23/2007 26.38
03/22/2007 26.25
03/21/2007 26.36
03/20/2007 26.11
03/19/2007 26.12
03/16/2007 25.74
03/15/2007 25.80
03/14/2007 25.70
03/13/2007 25.72
03/12/2007 26.19
03/09/2007 26.20
03/08/2007 26.15
03/07/2007 26.02
03/06/2007 25.83
03/05/2007 25.62
03/02/2007 25.74
03/01/2007 25.91
02/28/2007 25.99
02/27/2007 26.08
02/26/2007 26.62
02/23/2007 26.55
02/22/2007 26.55
02/21/2007 26.63
02/20/2007 26.68
02/19/2007 26.61
02/16/2007 26.64
02/15/2007 26.60
02/14/2007 26.45
02/13/2007 26.41
02/12/2007 26.16
02/09/2007 26.17
02/08/2007 26.31
02/07/2007 26.24
02/06/2007 26.32
02/05/2007 26.33
02/02/2007 26.19
02/01/2007 26.24
01/31/2007 25.98
01/30/2007 25.96
01/29/2007 25.79
01/26/2007 25.81
01/25/2007 25.77
01/24/2007 25.86
01/23/2007 25.70
01/22/2007 25.46
01/19/2007 25.54
01/18/2007 25.44
01/17/2007 25.56
01/16/2007 25.57
01/15/2007 25.56
01/12/2007 25.49
01/11/2007 25.29
01/10/2007 25.22
01/09/2007 25.24
01/08/2007 25.28
01/05/2007 25.13
01/04/2007 25.43
01/03/2007 25.62
01/02/2007 25.82
12/29/2006 25.78
12/28/2006 25.79
12/27/2006 25.66
12/22/2006 25.35
12/21/2006 25.43
12/20/2006 25.49
12/19/2006 25.45
12/18/2006 25.53
12/15/2006 25.63
12/14/2006 25.87
12/13/2006 25.70
12/12/2006 25.66
12/11/2006 25.68
12/08/2006 25.71
12/07/2006 25.69
12/06/2006 25.60
12/05/2006 25.60
12/04/2006 25.48
12/01/2006 25.31
11/30/2006 25.28
11/29/2006 25.24
11/28/2006 25.11
11/27/2006 25.12
11/24/2006 25.25
11/23/2006 25.33
11/22/2006 25.18
11/21/2006 25.24
11/20/2006 25.00
11/17/2006 24.96
11/16/2006 24.98
11/15/2006 24.98
11/14/2006 24.81
11/13/2006 24.78
11/10/2006 24.76
11/09/2006 24.81
11/08/2006 24.81
11/07/2006 24.70
11/06/2006 24.72
11/03/2006 24.63
11/02/2006 24.57
11/01/2006 24.26
10/31/2006 24.58
10/30/2006 24.44
10/27/2006 24.38
10/26/2006 24.51
10/25/2006 24.55
10/24/2006 24.41
10/23/2006 24.27
10/20/2006 24.04
10/19/2006 24.05
10/18/2006 23.95
10/17/2006 23.97
10/16/2006 24.10
10/13/2006 23.87
10/12/2006 23.63
10/11/2006 23.49
10/10/2006 23.72
10/06/2006 23.66
10/05/2006 23.84
10/04/2006 23.71
10/03/2006 23.57
10/02/2006 23.92
09/29/2006 23.72
09/28/2006 23.82
09/27/2006 23.71
09/26/2006 23.56
09/25/2006 23.59
09/22/2006 23.48
09/21/2006 23.55
09/20/2006 23.61
09/19/2006 23.61
09/18/2006 23.63

Page ? of ?

First Previous Next Last