Equitable Life Low Volatility Canadian Equity Fund B
November 30, 2024
Fund Overview
The objective of the segregated fund is to invest in units of the MFS Low Volatility Canadian Equity Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by investing primarily in Canadian companies that offer good relative value, financial strength, and a sustainable business model.
Risk Rating
This fund's risk rating is Medium
As of October 31, 2024
Top 10 Holdings (%)
As of October 31, 2024
Growth of $10,000
As of November 30, 2024
For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $24,179
Calendar Return (%)
As of November 30, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 9.30 | -5.55 | 18.33 | -0.84 | 20.68 | -8.65 | 1.58 | 13.28 | -7.32 | 10.58 |
Quartile | 2 | 3 | 4 | 3 | 1 | 2 | 4 | 3 | 3 | 2 |
Compound Return (%)
As of November 30, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | 3.99 | 6.64 | 14.02 | 26.83 | 9.43 | 8.08 | 5.66 |
Quartile | 4 | 4 | 2 | 2 | 2 | 4 | 4 |
Fund Information
Description | DSC |
---|---|
Pivotal Solutions II | EQU409 |
Other Fund Information
Product Availabilty
Pivotal Solutions II
Date of Inception:
September 2006
Net Asset Value per Unit:
$55.05 (12/19/2024)
Change: -$0.20 (-0.36%)
Estimated Management
Expense Ratio (MER)†:
3.25%
Fund Category
Canadian Equity
Portfolio Manager
MFS Investment Management Canada Limited
Investment Style
Equity
Market Capitalization: Large
Fund Style: Growth
Performance Chart
Summary
For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment
Total returns performance
141.79%
Last price
$57.14 CAD
as of market close 11/30/2024
Value of $10,000 investment
$24,179.37 CAD
Effective date | Price ($) |
---|---|
12/19/2024 | 55.05 |
12/18/2024 | 55.25 |
12/17/2024 | 56.07 |
12/16/2024 | 56.32 |
12/13/2024 | 56.64 |
12/12/2024 | 56.84 |
12/11/2024 | 57.25 |
12/10/2024 | 57.06 |
12/09/2024 | 57.24 |
12/06/2024 | 57.38 |
12/05/2024 | 57.41 |
12/04/2024 | 57.26 |
12/03/2024 | 57.28 |
12/02/2024 | 57.16 |
11/29/2024 | 57.14 |
11/28/2024 | 56.97 |
11/27/2024 | 56.83 |
11/26/2024 | 56.67 |
11/25/2024 | 56.78 |
11/22/2024 | 57.04 |
11/21/2024 | 57.01 |
11/20/2024 | 56.33 |
11/19/2024 | 56.17 |
11/18/2024 | 56.08 |
11/15/2024 | 55.97 |
11/14/2024 | 56.28 |
11/13/2024 | 56.07 |
11/12/2024 | 55.95 |
11/11/2024 | 56.04 |
11/08/2024 | 56.02 |
11/07/2024 | 56.20 |
11/06/2024 | 55.97 |
11/05/2024 | 55.37 |
11/04/2024 | 55.18 |
11/01/2024 | 55.16 |
10/31/2024 | 54.95 |
10/30/2024 | 55.65 |
10/29/2024 | 55.70 |
10/28/2024 | 55.70 |
10/25/2024 | 55.51 |
10/24/2024 | 55.68 |
10/23/2024 | 55.63 |
10/22/2024 | 55.89 |
10/21/2024 | 55.93 |
10/18/2024 | 56.19 |
10/17/2024 | 56.08 |
10/16/2024 | 55.79 |
10/15/2024 | 55.71 |
10/11/2024 | 55.75 |
10/10/2024 | 55.37 |
10/09/2024 | 55.21 |
10/08/2024 | 54.89 |
10/07/2024 | 54.88 |
10/04/2024 | 54.95 |
10/03/2024 | 54.78 |
10/02/2024 | 54.76 |
10/01/2024 | 54.85 |
09/30/2024 | 54.76 |
09/27/2024 | 54.53 |
09/26/2024 | 54.63 |
09/25/2024 | 54.50 |
09/24/2024 | 54.53 |
09/23/2024 | 54.51 |
09/20/2024 | 54.43 |
09/19/2024 | 54.38 |
09/18/2024 | 53.93 |
09/17/2024 | 54.21 |
09/16/2024 | 54.33 |
09/13/2024 | 54.01 |
09/12/2024 | 53.84 |
09/11/2024 | 53.35 |
09/10/2024 | 53.04 |
09/09/2024 | 53.09 |
09/06/2024 | 52.65 |
09/05/2024 | 52.92 |
09/04/2024 | 53.08 |
09/03/2024 | 53.06 |
08/30/2024 | 53.59 |
08/29/2024 | 53.28 |
08/28/2024 | 53.14 |
08/27/2024 | 53.35 |
08/26/2024 | 53.57 |
08/23/2024 | 53.37 |
08/22/2024 | 52.94 |
08/21/2024 | 53.08 |
08/20/2024 | 52.90 |
08/19/2024 | 53.04 |
08/16/2024 | 53.08 |
08/15/2024 | 53.10 |
08/14/2024 | 52.60 |
08/13/2024 | 52.35 |
08/12/2024 | 51.81 |
08/09/2024 | 51.68 |
08/08/2024 | 51.41 |
08/07/2024 | 50.77 |
08/06/2024 | 51.14 |
08/02/2024 | 51.71 |
08/01/2024 | 52.57 |
07/31/2024 | 53.31 |
07/30/2024 | 52.65 |
07/29/2024 | 52.54 |
07/26/2024 | 52.71 |
07/25/2024 | 52.19 |
07/24/2024 | 52.20 |
07/23/2024 | 52.40 |
07/22/2024 | 52.40 |
07/19/2024 | 51.94 |
07/18/2024 | 52.04 |
07/17/2024 | 52.19 |
07/16/2024 | 52.30 |
07/15/2024 | 51.91 |
07/12/2024 | 51.79 |
07/11/2024 | 51.50 |
07/10/2024 | 51.12 |
07/09/2024 | 50.50 |
07/08/2024 | 50.69 |
07/05/2024 | 50.43 |
07/04/2024 | 50.85 |
07/03/2024 | 50.76 |
07/02/2024 | 50.34 |
06/28/2024 | 50.17 |
06/27/2024 | 50.25 |
06/26/2024 | 49.84 |
06/25/2024 | 49.93 |
06/24/2024 | 50.02 |
06/21/2024 | 49.29 |
06/20/2024 | 49.37 |
06/19/2024 | 49.25 |
06/18/2024 | 49.41 |
06/17/2024 | 49.30 |
06/14/2024 | 49.34 |
06/13/2024 | 49.56 |
06/12/2024 | 50.12 |
06/11/2024 | 49.37 |
06/10/2024 | 49.79 |
06/07/2024 | 49.70 |
06/06/2024 | 50.09 |
06/05/2024 | 49.82 |
06/04/2024 | 49.54 |
06/03/2024 | 49.76 |
05/31/2024 | 50.12 |
05/30/2024 | 49.65 |
05/29/2024 | 49.43 |
05/28/2024 | 50.36 |
05/27/2024 | 50.66 |
05/24/2024 | 50.61 |
05/23/2024 | 50.30 |
05/22/2024 | 50.51 |
05/21/2024 | 50.77 |
05/17/2024 | 50.78 |
05/16/2024 | 50.57 |
05/15/2024 | 50.45 |
05/14/2024 | 50.35 |
05/13/2024 | 50.42 |
05/10/2024 | 50.51 |
05/09/2024 | 50.45 |
05/08/2024 | 50.16 |
05/07/2024 | 49.79 |
05/06/2024 | 49.75 |
05/03/2024 | 49.15 |
05/02/2024 | 48.99 |
05/01/2024 | 48.92 |
04/30/2024 | 48.85 |
04/29/2024 | 49.49 |
04/26/2024 | 49.45 |
04/25/2024 | 49.41 |
04/24/2024 | 49.39 |
04/23/2024 | 49.51 |
04/22/2024 | 49.25 |
04/19/2024 | 49.09 |
04/18/2024 | 48.85 |
04/17/2024 | 48.75 |
04/16/2024 | 48.75 |
04/15/2024 | 48.88 |
04/12/2024 | 49.15 |
04/11/2024 | 49.67 |
04/10/2024 | 49.89 |
04/09/2024 | 50.15 |
04/08/2024 | 49.99 |
04/05/2024 | 50.02 |
04/04/2024 | 49.51 |
04/03/2024 | 49.56 |
04/02/2024 | 49.40 |
04/01/2024 | 49.71 |
03/28/2024 | 49.75 |
03/27/2024 | 49.67 |
03/26/2024 | 49.24 |
03/25/2024 | 49.31 |
03/22/2024 | 49.35 |
03/21/2024 | 49.58 |
03/20/2024 | 49.58 |
03/19/2024 | 49.31 |
03/18/2024 | 49.13 |
03/15/2024 | 49.26 |
03/14/2024 | 49.28 |
03/13/2024 | 49.40 |
03/12/2024 | 49.16 |
03/11/2024 | 49.04 |
03/08/2024 | 48.88 |
03/07/2024 | 49.02 |
03/06/2024 | 48.52 |
03/05/2024 | 48.41 |
03/04/2024 | 48.44 |
03/01/2024 | 48.48 |
02/29/2024 | 48.14 |
02/28/2024 | 48.02 |
02/27/2024 | 48.15 |
02/26/2024 | 48.14 |
02/23/2024 | 48.32 |
02/22/2024 | 48.08 |
02/21/2024 | 47.81 |
02/20/2024 | 47.96 |
02/16/2024 | 47.97 |
02/15/2024 | 47.94 |
02/14/2024 | 47.23 |
02/13/2024 | 46.54 |
02/12/2024 | 47.27 |
02/09/2024 | 47.13 |
02/08/2024 | 46.95 |
02/07/2024 | 47.12 |
02/06/2024 | 47.16 |
02/05/2024 | 47.00 |
02/02/2024 | 47.48 |
02/01/2024 | 47.64 |
01/31/2024 | 47.37 |
01/30/2024 | 47.80 |
01/29/2024 | 47.69 |
01/26/2024 | 47.57 |
01/25/2024 | 47.50 |
01/24/2024 | 47.32 |
01/23/2024 | 47.36 |
01/22/2024 | 47.14 |
01/19/2024 | 47.00 |
01/18/2024 | 46.77 |
01/17/2024 | 46.37 |
01/16/2024 | 46.91 |
01/15/2024 | 47.06 |
01/12/2024 | 46.93 |
01/11/2024 | 46.79 |
01/10/2024 | 46.82 |
01/09/2024 | 46.78 |
01/08/2024 | 47.09 |
01/05/2024 | 46.84 |
01/04/2024 | 46.74 |
01/03/2024 | 46.64 |
01/02/2024 | 46.70 |
12/29/2023 | 46.87 |
12/28/2023 | 46.76 |
12/27/2023 | 46.90 |
12/22/2023 | 46.60 |
12/21/2023 | 46.30 |
12/20/2023 | 46.02 |
12/19/2023 | 46.48 |
12/18/2023 | 46.03 |
12/15/2023 | 45.82 |
12/14/2023 | 46.21 |
12/13/2023 | 46.03 |
12/12/2023 | 45.28 |
12/11/2023 | 45.41 |
12/08/2023 | 45.47 |
12/07/2023 | 45.40 |
12/06/2023 | 45.36 |
12/05/2023 | 45.42 |
12/04/2023 | 45.51 |
12/01/2023 | 45.56 |
11/30/2023 | 45.06 |
11/29/2023 | 44.81 |
11/28/2023 | 44.71 |
11/27/2023 | 44.76 |
11/24/2023 | 44.89 |
11/23/2023 | 44.91 |
11/22/2023 | 44.90 |
11/21/2023 | 44.84 |
11/20/2023 | 45.10 |
11/17/2023 | 44.98 |
11/16/2023 | 44.76 |
11/15/2023 | 44.71 |
11/14/2023 | 44.68 |
11/13/2023 | 44.19 |
11/10/2023 | 44.12 |
11/09/2023 | 43.89 |
11/08/2023 | 43.73 |
11/07/2023 | 43.76 |
11/06/2023 | 44.13 |
11/03/2023 | 44.19 |
11/02/2023 | 43.63 |
11/01/2023 | 42.76 |
10/31/2023 | 42.37 |
10/30/2023 | 42.34 |
10/27/2023 | 41.96 |
10/26/2023 | 42.32 |
10/25/2023 | 42.44 |
10/24/2023 | 42.41 |
10/23/2023 | 42.52 |
10/20/2023 | 42.65 |
10/19/2023 | 43.13 |
10/18/2023 | 43.35 |
10/17/2023 | 43.91 |
10/16/2023 | 43.82 |
10/13/2023 | 43.59 |
10/12/2023 | 43.70 |
10/11/2023 | 44.03 |
10/10/2023 | 43.57 |
10/06/2023 | 43.23 |
10/05/2023 | 43.00 |
10/04/2023 | 42.72 |
10/03/2023 | 42.66 |
10/02/2023 | 42.97 |
09/29/2023 | 43.58 |
09/28/2023 | 43.73 |
09/27/2023 | 43.29 |
09/26/2023 | 43.54 |
09/25/2023 | 44.07 |
09/22/2023 | 44.11 |
09/21/2023 | 44.09 |
09/20/2023 | 44.86 |
09/19/2023 | 44.84 |
09/18/2023 | 45.34 |
09/15/2023 | 45.51 |
09/14/2023 | 45.39 |
09/13/2023 | 44.84 |
09/12/2023 | 44.77 |
09/11/2023 | 44.67 |
09/08/2023 | 44.52 |
09/07/2023 | 44.61 |
09/06/2023 | 44.83 |
09/05/2023 | 45.25 |
09/01/2023 | 45.48 |
08/31/2023 | 44.86 |
08/30/2023 | 45.05 |
08/29/2023 | 45.02 |
08/28/2023 | 44.48 |
08/25/2023 | 44.12 |
08/24/2023 | 44.01 |
08/23/2023 | 44.15 |
08/22/2023 | 43.77 |
08/21/2023 | 43.94 |
08/18/2023 | 44.06 |
08/17/2023 | 44.12 |
08/16/2023 | 44.32 |
08/15/2023 | 44.30 |
08/14/2023 | 45.07 |
08/11/2023 | 45.35 |
08/10/2023 | 45.15 |
08/09/2023 | 44.99 |
08/08/2023 | 44.82 |
08/04/2023 | 44.76 |
08/03/2023 | 44.44 |
08/02/2023 | 44.68 |
08/01/2023 | 45.17 |
07/31/2023 | 45.35 |
07/28/2023 | 45.26 |
07/27/2023 | 44.98 |
07/26/2023 | 45.27 |
07/25/2023 | 45.32 |
07/24/2023 | 45.32 |
07/21/2023 | 45.23 |
07/20/2023 | 45.02 |
07/19/2023 | 45.12 |
07/18/2023 | 44.90 |
07/17/2023 | 44.54 |
07/14/2023 | 44.50 |
07/13/2023 | 44.42 |
07/12/2023 | 44.13 |
07/11/2023 | 43.76 |
07/10/2023 | 43.64 |
07/07/2023 | 43.81 |
07/06/2023 | 43.77 |
07/05/2023 | 44.24 |
07/04/2023 | 44.44 |
06/30/2023 | 44.38 |
06/29/2023 | 43.86 |
06/28/2023 | 43.63 |
06/27/2023 | 43.41 |
06/26/2023 | 42.97 |
06/23/2023 | 42.61 |
06/22/2023 | 42.99 |
06/21/2023 | 43.34 |
06/20/2023 | 43.46 |
06/19/2023 | 43.85 |
06/16/2023 | 43.92 |
06/15/2023 | 44.03 |
06/14/2023 | 44.08 |
06/13/2023 | 44.06 |
06/12/2023 | 43.89 |
06/09/2023 | 43.86 |
06/08/2023 | 44.06 |
06/07/2023 | 44.21 |
06/06/2023 | 44.23 |
06/05/2023 | 43.97 |
06/02/2023 | 44.19 |
06/01/2023 | 43.41 |
05/31/2023 | 43.26 |
05/30/2023 | 43.60 |
05/29/2023 | 43.96 |
05/26/2023 | 43.84 |
05/25/2023 | 43.54 |
05/24/2023 | 43.72 |
05/23/2023 | 44.31 |
05/19/2023 | 44.73 |
05/18/2023 | 44.52 |
05/17/2023 | 44.49 |
05/16/2023 | 44.28 |
05/15/2023 | 44.83 |
05/12/2023 | 44.56 |
05/11/2023 | 44.68 |
05/10/2023 | 44.65 |
05/09/2023 | 44.89 |
05/08/2023 | 44.88 |
05/05/2023 | 44.81 |
05/04/2023 | 44.39 |
05/03/2023 | 45.14 |
05/02/2023 | 45.46 |
05/01/2023 | 45.79 |
04/28/2023 | 45.78 |
04/27/2023 | 45.55 |
04/26/2023 | 45.19 |
04/25/2023 | 45.25 |
04/24/2023 | 45.65 |
04/21/2023 | 45.61 |
04/20/2023 | 45.42 |
04/19/2023 | 45.52 |
04/18/2023 | 45.48 |
04/17/2023 | 45.44 |
04/14/2023 | 45.45 |
04/13/2023 | 45.38 |
04/12/2023 | 45.24 |
04/11/2023 | 45.21 |
04/10/2023 | 44.97 |
04/06/2023 | 44.67 |
04/05/2023 | 44.69 |
04/04/2023 | 44.96 |
04/03/2023 | 44.91 |
03/31/2023 | 44.66 |
03/30/2023 | 44.26 |
03/29/2023 | 43.96 |
03/28/2023 | 43.63 |
03/27/2023 | 43.57 |
03/24/2023 | 43.31 |
03/23/2023 | 43.22 |
03/22/2023 | 43.32 |
03/21/2023 | 43.55 |
03/20/2023 | 43.34 |
03/17/2023 | 43.08 |
03/16/2023 | 43.45 |
03/15/2023 | 43.08 |
03/14/2023 | 43.76 |
03/13/2023 | 43.41 |
03/10/2023 | 43.79 |
03/09/2023 | 44.64 |
03/08/2023 | 45.18 |
03/07/2023 | 45.13 |
03/06/2023 | 45.49 |
03/03/2023 | 45.63 |
03/02/2023 | 45.23 |
03/01/2023 | 45.20 |
02/28/2023 | 45.06 |
02/27/2023 | 45.11 |
02/24/2023 | 45.01 |
02/23/2023 | 44.98 |
02/22/2023 | 45.00 |
02/21/2023 | 44.88 |
02/17/2023 | 45.56 |
02/16/2023 | 45.62 |
02/15/2023 | 45.55 |
02/14/2023 | 45.41 |
02/13/2023 | 45.45 |
02/10/2023 | 45.22 |
02/09/2023 | 45.34 |
02/08/2023 | 45.50 |
02/07/2023 | 45.57 |
02/06/2023 | 45.47 |
02/03/2023 | 45.73 |
02/02/2023 | 45.81 |
02/01/2023 | 45.83 |
01/31/2023 | 45.70 |
01/30/2023 | 45.37 |
01/27/2023 | 45.57 |
01/26/2023 | 45.61 |
01/25/2023 | 45.44 |
01/24/2023 | 45.46 |
01/23/2023 | 45.47 |
01/20/2023 | 45.33 |
01/19/2023 | 44.95 |
01/18/2023 | 45.11 |
01/17/2023 | 45.23 |
01/16/2023 | 45.16 |
01/13/2023 | 45.04 |
01/12/2023 | 44.87 |
01/11/2023 | 44.51 |
01/10/2023 | 44.19 |
01/09/2023 | 44.06 |
01/06/2023 | 43.94 |
01/05/2023 | 43.31 |
01/04/2023 | 43.40 |
01/03/2023 | 43.07 |
12/30/2022 | 42.88 |
12/29/2022 | 43.06 |
12/28/2022 | 42.62 |
12/23/2022 | 43.07 |
12/22/2022 | 42.75 |
12/21/2022 | 43.21 |
12/20/2022 | 42.60 |
12/19/2022 | 42.46 |
12/16/2022 | 42.90 |
12/15/2022 | 43.17 |
12/14/2022 | 43.76 |
12/13/2022 | 44.13 |
12/12/2022 | 44.05 |
12/09/2022 | 43.82 |
12/08/2022 | 43.84 |
12/07/2022 | 43.72 |
12/06/2022 | 43.67 |
12/05/2022 | 44.09 |
12/02/2022 | 44.60 |
12/01/2022 | 44.79 |
11/30/2022 | 44.63 |
11/29/2022 | 44.37 |
11/28/2022 | 44.19 |
11/25/2022 | 44.40 |
11/24/2022 | 44.24 |
11/23/2022 | 44.10 |
11/22/2022 | 43.97 |
11/21/2022 | 43.49 |
11/18/2022 | 43.36 |
11/17/2022 | 43.08 |
11/16/2022 | 43.24 |
11/15/2022 | 43.18 |
11/14/2022 | 43.01 |
11/11/2022 | 43.40 |
11/10/2022 | 43.18 |
11/09/2022 | 41.78 |
11/08/2022 | 42.36 |
11/07/2022 | 41.98 |
11/04/2022 | 41.79 |
11/03/2022 | 41.30 |
11/02/2022 | 41.63 |
11/01/2022 | 42.11 |
10/31/2022 | 42.03 |
10/28/2022 | 42.25 |
10/27/2022 | 41.88 |
10/26/2022 | 41.74 |
10/25/2022 | 41.48 |
10/24/2022 | 41.07 |
10/21/2022 | 40.89 |
10/20/2022 | 40.37 |
10/19/2022 | 40.70 |
10/18/2022 | 41.08 |
10/17/2022 | 40.75 |
10/14/2022 | 40.11 |
10/13/2022 | 40.70 |
10/12/2022 | 39.84 |
10/11/2022 | 39.71 |
10/07/2022 | 40.41 |
10/06/2022 | 41.21 |
10/05/2022 | 41.80 |
10/04/2022 | 42.21 |
10/03/2022 | 41.26 |
09/30/2022 | 40.40 |
09/29/2022 | 40.42 |
09/28/2022 | 40.89 |
09/27/2022 | 40.26 |
09/26/2022 | 40.31 |
09/23/2022 | 40.49 |
09/22/2022 | 41.46 |
09/21/2022 | 41.88 |
09/20/2022 | 42.22 |
09/19/2022 | 42.58 |
09/16/2022 | 42.20 |
09/15/2022 | 42.47 |
09/14/2022 | 42.83 |
09/13/2022 | 42.78 |
09/12/2022 | 43.52 |
09/09/2022 | 43.10 |
09/08/2022 | 42.47 |
09/07/2022 | 42.27 |
09/06/2022 | 41.84 |
09/02/2022 | 42.23 |
09/01/2022 | 42.00 |
08/31/2022 | 42.26 |
08/30/2022 | 42.69 |
08/29/2022 | 43.15 |
08/25/2022 | 43.97 |
08/24/2022 | 43.69 |
08/23/2022 | 43.68 |
08/22/2022 | 43.72 |
08/19/2022 | 44.18 |
08/18/2022 | 44.48 |
08/17/2022 | 44.35 |
08/16/2022 | 44.57 |
08/15/2022 | 44.26 |
08/12/2022 | 44.14 |
08/11/2022 | 43.72 |
08/10/2022 | 43.57 |
08/09/2022 | 42.93 |
08/08/2022 | 43.15 |
08/05/2022 | 43.04 |
08/04/2022 | 43.19 |
08/03/2022 | 43.04 |
08/02/2022 | 42.81 |
07/29/2022 | 43.35 |
07/28/2022 | 42.92 |
07/27/2022 | 42.58 |
07/26/2022 | 42.20 |
07/25/2022 | 42.44 |
07/22/2022 | 42.15 |
07/21/2022 | 42.25 |
07/20/2022 | 42.03 |
07/19/2022 | 41.83 |
07/18/2022 | 41.23 |
07/15/2022 | 40.93 |
07/14/2022 | 40.82 |
07/13/2022 | 41.37 |
07/12/2022 | 41.46 |
07/11/2022 | 41.64 |
07/08/2022 | 42.06 |
07/07/2022 | 41.99 |
07/06/2022 | 41.21 |
07/05/2022 | 41.21 |
07/04/2022 | 41.50 |
06/30/2022 | 41.28 |
06/29/2022 | 41.61 |
06/28/2022 | 41.68 |
06/27/2022 | 41.76 |
06/24/2022 | 41.42 |
06/23/2022 | 40.71 |
06/22/2022 | 41.05 |
06/21/2022 | 41.44 |
06/20/2022 | 41.32 |
06/17/2022 | 40.82 |
06/16/2022 | 40.85 |
06/15/2022 | 42.03 |
06/14/2022 | 41.95 |
06/13/2022 | 42.14 |
06/10/2022 | 43.02 |
06/09/2022 | 43.66 |
06/08/2022 | 44.01 |
06/07/2022 | 44.35 |
06/06/2022 | 44.29 |
06/03/2022 | 44.24 |
06/02/2022 | 44.78 |
06/01/2022 | 44.24 |
05/31/2022 | 44.39 |
05/30/2022 | 44.51 |
05/27/2022 | 44.27 |
05/26/2022 | 43.97 |
05/25/2022 | 43.62 |
05/24/2022 | 43.50 |
05/20/2022 | 43.34 |
05/19/2022 | 43.28 |
05/18/2022 | 43.11 |
05/17/2022 | 43.89 |
05/16/2022 | 43.37 |
05/13/2022 | 43.09 |
05/12/2022 | 42.24 |
05/11/2022 | 42.60 |
05/10/2022 | 42.82 |
05/09/2022 | 43.05 |
05/06/2022 | 43.92 |
05/05/2022 | 43.90 |
05/04/2022 | 44.93 |
05/03/2022 | 44.54 |
05/02/2022 | 44.30 |
04/29/2022 | 44.62 |
04/28/2022 | 45.37 |
04/27/2022 | 44.80 |
04/26/2022 | 44.68 |
04/25/2022 | 45.48 |
04/22/2022 | 45.64 |
04/21/2022 | 46.47 |
04/20/2022 | 47.00 |
04/19/2022 | 47.02 |
04/18/2022 | 46.50 |
04/14/2022 | 46.51 |
04/13/2022 | 46.54 |
04/12/2022 | 46.30 |
04/11/2022 | 46.53 |
04/08/2022 | 46.74 |
04/07/2022 | 46.63 |
04/06/2022 | 46.46 |
04/05/2022 | 46.62 |
04/04/2022 | 46.73 |
04/01/2022 | 46.52 |
03/31/2022 | 46.39 |
03/30/2022 | 46.64 |
03/29/2022 | 46.59 |
03/28/2022 | 46.28 |
03/25/2022 | 46.16 |
03/24/2022 | 46.07 |
03/23/2022 | 46.07 |
03/22/2022 | 46.36 |
03/21/2022 | 46.22 |
03/18/2022 | 46.07 |
03/17/2022 | 45.99 |
03/16/2022 | 45.62 |
03/15/2022 | 45.01 |
03/14/2022 | 45.17 |
03/11/2022 | 45.48 |
03/10/2022 | 45.76 |
03/09/2022 | 45.71 |
03/08/2022 | 45.14 |
03/07/2022 | 45.29 |
03/04/2022 | 45.49 |
03/03/2022 | 45.36 |
03/02/2022 | 45.24 |
03/01/2022 | 44.68 |
02/28/2022 | 45.12 |
02/25/2022 | 45.21 |
02/24/2022 | 44.65 |
02/23/2022 | 44.75 |
02/22/2022 | 45.04 |
02/18/2022 | 45.28 |
02/17/2022 | 45.58 |
02/16/2022 | 45.95 |
02/15/2022 | 46.08 |
02/14/2022 | 45.80 |
02/11/2022 | 46.11 |
02/10/2022 | 46.30 |
02/09/2022 | 46.53 |
02/08/2022 | 46.09 |
02/07/2022 | 45.70 |
02/04/2022 | 45.80 |
02/03/2022 | 45.62 |
02/02/2022 | 46.03 |
02/01/2022 | 45.68 |
01/31/2022 | 45.45 |
01/28/2022 | 44.80 |
01/27/2022 | 44.33 |
01/26/2022 | 44.28 |
01/25/2022 | 44.01 |
01/24/2022 | 44.05 |
01/21/2022 | 44.19 |
01/20/2022 | 44.72 |
01/19/2022 | 45.11 |
01/18/2022 | 45.41 |
01/17/2022 | 45.85 |
01/14/2022 | 45.47 |
01/13/2022 | 45.61 |
01/12/2022 | 45.54 |
01/11/2022 | 45.35 |
01/10/2022 | 45.14 |
01/07/2022 | 45.23 |
01/06/2022 | 45.20 |
01/05/2022 | 45.08 |
01/04/2022 | 45.54 |
12/31/2021 | 45.40 |
12/30/2021 | 45.49 |
12/29/2021 | 45.53 |
12/24/2021 | 45.15 |
12/23/2021 | 45.04 |
12/22/2021 | 44.77 |
12/21/2021 | 44.49 |
12/20/2021 | 43.93 |
12/17/2021 | 44.39 |
12/16/2021 | 44.32 |
12/15/2021 | 44.34 |
12/14/2021 | 44.12 |
12/13/2021 | 44.24 |
12/10/2021 | 44.29 |
12/09/2021 | 44.33 |
12/08/2021 | 44.55 |
12/07/2021 | 44.67 |
12/06/2021 | 44.30 |
12/03/2021 | 43.86 |
12/02/2021 | 44.16 |
12/01/2021 | 43.37 |
11/30/2021 | 43.60 |
11/29/2021 | 44.55 |
11/26/2021 | 44.59 |
11/25/2021 | 45.33 |
11/24/2021 | 45.19 |
11/23/2021 | 45.25 |
11/22/2021 | 45.23 |
11/19/2021 | 45.51 |
11/18/2021 | 45.65 |
11/17/2021 | 45.72 |
11/16/2021 | 45.73 |
11/15/2021 | 45.61 |
11/12/2021 | 45.74 |
11/11/2021 | 45.62 |
11/10/2021 | 45.41 |
11/09/2021 | 45.52 |
11/08/2021 | 45.44 |
11/05/2021 | 45.26 |
11/04/2021 | 45.05 |
11/03/2021 | 44.91 |
11/02/2021 | 44.80 |
11/01/2021 | 44.75 |
10/29/2021 | 44.51 |
10/28/2021 | 44.76 |
10/27/2021 | 44.47 |
10/26/2021 | 44.92 |
10/25/2021 | 45.10 |
10/22/2021 | 45.06 |
10/21/2021 | 45.02 |
10/20/2021 | 44.93 |
10/19/2021 | 44.84 |
10/18/2021 | 44.71 |
10/15/2021 | 44.67 |
10/14/2021 | 44.47 |
10/13/2021 | 44.08 |
10/12/2021 | 43.74 |
10/08/2021 | 43.66 |
10/07/2021 | 43.59 |
10/06/2021 | 43.18 |
10/05/2021 | 43.18 |
10/04/2021 | 42.97 |
10/01/2021 | 43.06 |
09/30/2021 | 43.01 |
09/29/2021 | 43.20 |
09/28/2021 | 43.17 |
09/27/2021 | 43.63 |
09/24/2021 | 43.71 |
09/23/2021 | 43.74 |
09/22/2021 | 43.76 |
09/21/2021 | 43.64 |
09/20/2021 | 43.52 |
09/17/2021 | 44.00 |
09/16/2021 | 44.29 |
09/15/2021 | 44.53 |
09/14/2021 | 44.33 |
09/13/2021 | 44.46 |
09/10/2021 | 44.51 |
09/09/2021 | 44.62 |
09/08/2021 | 44.80 |
09/07/2021 | 44.68 |
09/03/2021 | 44.71 |
09/02/2021 | 44.77 |
09/01/2021 | 44.58 |
08/31/2021 | 44.37 |
08/30/2021 | 44.47 |
08/27/2021 | 44.50 |
08/26/2021 | 44.33 |
08/25/2021 | 44.47 |
08/24/2021 | 44.46 |
08/23/2021 | 44.46 |
08/20/2021 | 44.38 |
08/19/2021 | 44.08 |
08/18/2021 | 44.18 |
08/17/2021 | 44.39 |
08/16/2021 | 44.57 |
08/13/2021 | 44.55 |
08/12/2021 | 44.53 |
08/11/2021 | 44.51 |
08/10/2021 | 44.29 |
08/09/2021 | 44.20 |
08/06/2021 | 44.25 |
08/05/2021 | 44.14 |
08/04/2021 | 44.01 |
08/03/2021 | 44.06 |
07/30/2021 | 43.93 |
07/29/2021 | 43.78 |
07/28/2021 | 43.52 |
07/27/2021 | 43.52 |
07/26/2021 | 43.44 |
07/23/2021 | 43.37 |
07/22/2021 | 43.32 |
07/21/2021 | 43.41 |
07/20/2021 | 43.30 |
07/19/2021 | 42.92 |
07/16/2021 | 43.43 |
07/15/2021 | 43.62 |
07/14/2021 | 43.41 |
07/13/2021 | 43.54 |
07/12/2021 | 43.54 |
07/09/2021 | 43.55 |
07/08/2021 | 43.18 |
07/07/2021 | 43.45 |
07/06/2021 | 43.42 |
07/05/2021 | 43.45 |
07/02/2021 | 43.39 |
06/30/2021 | 43.15 |
06/29/2021 | 43.23 |
06/28/2021 | 43.10 |
06/25/2021 | 43.25 |
06/24/2021 | 43.16 |
06/23/2021 | 43.07 |
06/22/2021 | 43.22 |
06/21/2021 | 43.14 |
06/18/2021 | 42.97 |
06/17/2021 | 43.34 |
06/16/2021 | 43.44 |
06/15/2021 | 43.54 |
06/14/2021 | 43.38 |
06/11/2021 | 43.36 |
06/10/2021 | 43.29 |
06/09/2021 | 43.12 |
06/08/2021 | 43.14 |
06/07/2021 | 43.06 |
06/04/2021 | 43.19 |
06/03/2021 | 42.93 |
06/02/2021 | 42.81 |
06/01/2021 | 42.81 |
05/31/2021 | 42.55 |
05/28/2021 | 42.78 |
05/27/2021 | 42.70 |
05/26/2021 | 42.76 |
05/25/2021 | 42.49 |
05/21/2021 | 42.51 |
05/20/2021 | 42.59 |
05/19/2021 | 42.30 |
05/18/2021 | 42.44 |
05/17/2021 | 42.48 |
05/14/2021 | 42.44 |
05/13/2021 | 42.12 |
05/12/2021 | 41.92 |
05/11/2021 | 42.23 |
05/10/2021 | 42.64 |
05/07/2021 | 42.75 |
05/06/2021 | 42.56 |
05/05/2021 | 42.57 |
05/04/2021 | 42.39 |
05/03/2021 | 42.42 |
04/30/2021 | 42.11 |
04/29/2021 | 42.32 |
04/28/2021 | 42.35 |
04/27/2021 | 42.34 |
04/26/2021 | 42.32 |
04/23/2021 | 42.34 |
04/22/2021 | 42.27 |
04/21/2021 | 42.41 |
04/20/2021 | 42.22 |
04/19/2021 | 42.28 |
04/16/2021 | 42.46 |
04/15/2021 | 42.38 |
04/14/2021 | 42.06 |
04/13/2021 | 42.07 |
04/12/2021 | 42.11 |
04/09/2021 | 41.97 |
04/08/2021 | 41.96 |
04/07/2021 | 41.84 |
04/06/2021 | 41.75 |
04/05/2021 | 41.60 |
04/01/2021 | 41.52 |
03/31/2021 | 40.99 |
03/30/2021 | 41.14 |
03/29/2021 | 41.17 |
03/26/2021 | 41.06 |
03/25/2021 | 40.88 |
03/24/2021 | 40.77 |
03/23/2021 | 40.86 |
03/22/2021 | 41.00 |
03/19/2021 | 40.96 |
03/18/2021 | 40.94 |
03/17/2021 | 41.13 |
03/16/2021 | 41.13 |
03/15/2021 | 41.10 |
03/12/2021 | 40.97 |
03/11/2021 | 40.95 |
03/10/2021 | 40.60 |
03/09/2021 | 40.37 |
03/08/2021 | 40.15 |
03/05/2021 | 39.78 |
03/04/2021 | 39.15 |
03/03/2021 | 39.34 |
03/02/2021 | 39.45 |
03/01/2021 | 39.22 |
02/26/2021 | 38.79 |
02/25/2021 | 39.04 |
02/24/2021 | 39.29 |
02/23/2021 | 39.03 |
02/22/2021 | 39.00 |
02/19/2021 | 39.00 |
02/18/2021 | 38.96 |
02/17/2021 | 39.00 |
02/16/2021 | 39.21 |
02/12/2021 | 39.33 |
02/11/2021 | 39.27 |
02/10/2021 | 39.25 |
02/09/2021 | 39.24 |
02/08/2021 | 39.32 |
02/05/2021 | 39.15 |
02/04/2021 | 39.09 |
02/03/2021 | 38.99 |
02/02/2021 | 39.08 |
02/01/2021 | 38.79 |
01/29/2021 | 38.12 |
01/28/2021 | 38.71 |
01/27/2021 | 38.26 |
01/26/2021 | 38.97 |
01/25/2021 | 39.16 |
01/22/2021 | 39.02 |
01/21/2021 | 39.15 |
01/20/2021 | 39.20 |
01/19/2021 | 39.00 |
01/18/2021 | 38.95 |
01/15/2021 | 38.97 |
01/14/2021 | 38.89 |
01/13/2021 | 38.96 |
01/12/2021 | 39.13 |
01/11/2021 | 39.14 |
01/08/2021 | 39.39 |
01/07/2021 | 39.29 |
01/06/2021 | 39.00 |
01/05/2021 | 38.78 |
01/04/2021 | 38.47 |
12/31/2020 | 38.37 |
12/30/2020 | 38.52 |
12/29/2020 | 38.58 |
12/24/2020 | 38.58 |
12/23/2020 | 38.52 |
12/22/2020 | 38.43 |
12/21/2020 | 38.26 |
12/18/2020 | 38.36 |
12/17/2020 | 38.66 |
12/16/2020 | 38.55 |
12/15/2020 | 38.59 |
12/14/2020 | 38.46 |
12/11/2020 | 38.60 |
12/10/2020 | 38.59 |
12/09/2020 | 38.66 |
12/08/2020 | 38.60 |
12/07/2020 | 38.48 |
12/04/2020 | 38.43 |
12/03/2020 | 38.24 |
12/02/2020 | 38.05 |
12/01/2020 | 37.99 |
11/30/2020 | 37.82 |
11/27/2020 | 38.26 |
11/26/2020 | 38.14 |
11/25/2020 | 38.08 |
11/24/2020 | 38.05 |
11/23/2020 | 37.71 |
11/20/2020 | 37.50 |
11/19/2020 | 37.23 |
11/18/2020 | 37.24 |
11/17/2020 | 37.50 |
11/16/2020 | 37.38 |
11/13/2020 | 37.06 |
11/12/2020 | 36.92 |
11/11/2020 | 37.27 |
11/10/2020 | 37.04 |
11/09/2020 | 36.80 |
11/06/2020 | 36.31 |
11/05/2020 | 36.19 |
11/04/2020 | 35.84 |
11/03/2020 | 35.58 |
11/02/2020 | 35.03 |
10/30/2020 | 34.86 |
10/29/2020 | 34.96 |
10/28/2020 | 34.59 |
10/27/2020 | 35.42 |
10/26/2020 | 35.72 |
10/23/2020 | 36.21 |
10/22/2020 | 36.22 |
10/21/2020 | 36.13 |
10/20/2020 | 36.15 |
10/19/2020 | 36.22 |
10/16/2020 | 36.58 |
10/15/2020 | 36.67 |
10/14/2020 | 36.50 |
10/13/2020 | 36.72 |
10/09/2020 | 36.76 |
10/08/2020 | 36.86 |
10/07/2020 | 36.63 |
10/06/2020 | 36.37 |
10/05/2020 | 36.65 |
10/02/2020 | 36.29 |
10/01/2020 | 36.23 |
09/30/2020 | 36.06 |
09/29/2020 | 36.29 |
09/28/2020 | 36.39 |
09/25/2020 | 36.04 |
09/24/2020 | 35.71 |
09/23/2020 | 35.54 |
09/22/2020 | 36.02 |
09/21/2020 | 35.63 |
09/18/2020 | 35.96 |
09/17/2020 | 36.22 |
09/16/2020 | 36.27 |
09/15/2020 | 36.61 |
09/14/2020 | 36.42 |
09/11/2020 | 36.22 |
09/10/2020 | 36.11 |
09/09/2020 | 36.61 |
09/08/2020 | 36.00 |
09/04/2020 | 36.10 |
09/03/2020 | 36.64 |
09/02/2020 | 37.19 |
09/01/2020 | 36.82 |
08/31/2020 | 36.56 |
08/28/2020 | 37.04 |
08/27/2020 | 37.20 |
08/26/2020 | 37.24 |
08/25/2020 | 37.06 |
08/24/2020 | 37.22 |
08/21/2020 | 37.03 |
08/20/2020 | 37.11 |
08/19/2020 | 37.03 |
08/18/2020 | 37.10 |
08/17/2020 | 37.13 |
08/14/2020 | 37.10 |
08/13/2020 | 37.09 |
08/12/2020 | 37.25 |
08/11/2020 | 37.08 |
08/10/2020 | 37.07 |
08/07/2020 | 37.05 |
08/06/2020 | 37.01 |
08/05/2020 | 36.72 |
08/04/2020 | 36.53 |
07/31/2020 | 36.25 |
07/30/2020 | 36.43 |
07/29/2020 | 36.16 |
07/28/2020 | 35.82 |
07/27/2020 | 35.84 |
07/24/2020 | 35.62 |
07/23/2020 | 35.74 |
07/22/2020 | 35.89 |
07/21/2020 | 35.83 |
07/20/2020 | 36.01 |
07/17/2020 | 36.08 |
07/16/2020 | 35.84 |
07/15/2020 | 35.79 |
07/14/2020 | 35.44 |
07/13/2020 | 34.98 |
07/10/2020 | 34.96 |
07/09/2020 | 34.68 |
07/08/2020 | 34.77 |
07/07/2020 | 34.75 |
07/06/2020 | 34.98 |
07/03/2020 | 34.73 |
07/02/2020 | 34.76 |
06/30/2020 | 34.68 |
06/29/2020 | 34.47 |
06/26/2020 | 34.00 |
06/25/2020 | 34.54 |
06/24/2020 | 34.25 |
06/23/2020 | 34.72 |
06/22/2020 | 34.74 |
06/19/2020 | 34.75 |
06/18/2020 | 34.80 |
06/17/2020 | 34.73 |
06/16/2020 | 34.99 |
06/15/2020 | 34.71 |
06/12/2020 | 34.56 |
06/11/2020 | 34.11 |
06/10/2020 | 35.26 |
06/09/2020 | 35.44 |
06/08/2020 | 35.81 |
06/05/2020 | 35.76 |
06/04/2020 | 35.14 |
06/03/2020 | 35.32 |
06/02/2020 | 34.95 |
06/01/2020 | 34.65 |
05/29/2020 | 34.71 |
05/28/2020 | 34.77 |
05/27/2020 | 34.53 |
05/26/2020 | 34.41 |
05/25/2020 | 34.09 |
05/22/2020 | 33.76 |
05/21/2020 | 33.63 |
05/20/2020 | 33.90 |
05/19/2020 | 33.81 |
05/15/2020 | 33.37 |
05/14/2020 | 33.09 |
05/13/2020 | 33.04 |
05/12/2020 | 33.85 |
05/11/2020 | 34.48 |
05/08/2020 | 34.06 |
05/07/2020 | 33.73 |
05/06/2020 | 33.68 |
05/05/2020 | 33.70 |
05/04/2020 | 33.56 |
05/01/2020 | 33.33 |
04/30/2020 | 33.67 |
04/29/2020 | 34.55 |
04/28/2020 | 33.89 |
04/27/2020 | 33.62 |
04/24/2020 | 33.14 |
04/23/2020 | 32.86 |
04/22/2020 | 32.91 |
04/21/2020 | 32.24 |
04/20/2020 | 33.26 |
04/17/2020 | 33.22 |
04/16/2020 | 32.33 |
04/15/2020 | 32.40 |
04/14/2020 | 33.07 |
04/13/2020 | 32.64 |
04/09/2020 | 32.92 |
04/08/2020 | 32.53 |
04/07/2020 | 32.02 |
04/06/2020 | 31.93 |
04/03/2020 | 30.48 |
04/02/2020 | 30.86 |
04/01/2020 | 30.31 |
03/31/2020 | 31.36 |
03/30/2020 | 30.38 |
03/27/2020 | 29.50 |
03/26/2020 | 30.76 |
03/25/2020 | 30.27 |
03/24/2020 | 29.00 |
03/23/2020 | 26.30 |
03/20/2020 | 28.13 |
03/19/2020 | 28.94 |
03/18/2020 | 27.79 |
03/17/2020 | 29.98 |
03/16/2020 | 29.37 |
03/13/2020 | 32.26 |
03/12/2020 | 29.64 |
03/11/2020 | 33.62 |
03/10/2020 | 35.01 |
03/09/2020 | 34.31 |
03/06/2020 | 37.56 |
03/05/2020 | 38.32 |
03/04/2020 | 38.67 |
03/03/2020 | 37.82 |
03/02/2020 | 37.97 |
02/28/2020 | 37.43 |
02/27/2020 | 38.48 |
02/26/2020 | 39.01 |
02/25/2020 | 39.34 |
02/24/2020 | 39.96 |
02/21/2020 | 40.45 |
02/20/2020 | 40.68 |
02/19/2020 | 40.67 |
02/18/2020 | 40.61 |
02/14/2020 | 40.64 |
02/13/2020 | 40.68 |
02/12/2020 | 40.71 |
02/11/2020 | 40.71 |
02/10/2020 | 40.71 |
02/07/2020 | 40.55 |
02/06/2020 | 40.70 |
02/05/2020 | 40.45 |
02/04/2020 | 40.22 |
02/03/2020 | 39.97 |
01/31/2020 | 39.74 |
01/30/2020 | 40.05 |
01/29/2020 | 40.09 |
01/28/2020 | 40.16 |
01/27/2020 | 40.14 |
01/24/2020 | 40.23 |
01/23/2020 | 40.28 |
01/22/2020 | 40.27 |
01/21/2020 | 40.22 |
01/20/2020 | 40.15 |
01/17/2020 | 40.06 |
01/16/2020 | 39.90 |
01/15/2020 | 39.66 |
01/14/2020 | 39.55 |
01/13/2020 | 39.43 |
01/10/2020 | 39.35 |
01/09/2020 | 39.39 |
01/08/2020 | 39.16 |
01/07/2020 | 39.11 |
01/06/2020 | 38.90 |
01/03/2020 | 38.76 |
01/02/2020 | 38.74 |
12/31/2019 | 38.69 |
12/30/2019 | 38.81 |
12/27/2019 | 38.93 |
12/24/2019 | 38.95 |
12/23/2019 | 38.91 |
12/20/2019 | 38.99 |
12/19/2019 | 38.79 |
12/18/2019 | 38.66 |
12/17/2019 | 38.77 |
12/16/2019 | 38.66 |
12/13/2019 | 38.53 |
12/12/2019 | 38.43 |
12/11/2019 | 38.50 |
12/10/2019 | 38.57 |
12/09/2019 | 38.59 |
12/06/2019 | 38.75 |
12/05/2019 | 38.45 |
12/04/2019 | 38.38 |
12/03/2019 | 38.43 |
12/02/2019 | 38.64 |
11/29/2019 | 38.74 |
11/28/2019 | 38.87 |
11/27/2019 | 38.86 |
11/26/2019 | 38.76 |
11/25/2019 | 38.76 |
11/22/2019 | 38.58 |
11/21/2019 | 38.67 |
11/20/2019 | 38.65 |
11/19/2019 | 38.63 |
11/18/2019 | 38.61 |
11/15/2019 | 38.58 |
11/14/2019 | 38.36 |
11/13/2019 | 38.27 |
11/12/2019 | 38.11 |
11/11/2019 | 38.06 |
11/08/2019 | 38.03 |
11/07/2019 | 37.87 |
11/06/2019 | 37.59 |
11/05/2019 | 37.35 |
11/04/2019 | 37.39 |
11/01/2019 | 37.37 |
10/31/2019 | 37.21 |
10/30/2019 | 37.17 |
10/29/2019 | 36.99 |
10/28/2019 | 36.89 |
10/25/2019 | 36.98 |
10/24/2019 | 37.07 |
10/23/2019 | 37.08 |
10/22/2019 | 37.31 |
10/21/2019 | 37.36 |
10/18/2019 | 37.24 |
10/17/2019 | 37.36 |
10/16/2019 | 37.40 |
10/15/2019 | 37.40 |
10/11/2019 | 37.39 |
10/10/2019 | 37.46 |
10/09/2019 | 37.41 |
10/08/2019 | 37.17 |
10/07/2019 | 37.47 |
10/04/2019 | 37.52 |
10/03/2019 | 37.33 |
10/02/2019 | 37.15 |
10/01/2019 | 37.47 |
09/30/2019 | 37.85 |
09/27/2019 | 37.86 |
09/26/2019 | 38.09 |
09/24/2019 | 38.08 |
09/23/2019 | 38.08 |
09/20/2019 | 38.14 |
09/19/2019 | 37.99 |
09/18/2019 | 37.93 |
09/17/2019 | 37.95 |
09/16/2019 | 37.68 |
09/13/2019 | 37.63 |
09/12/2019 | 37.56 |
09/11/2019 | 37.51 |
09/10/2019 | 37.45 |
09/09/2019 | 37.45 |
09/06/2019 | 37.50 |
09/05/2019 | 37.56 |
09/04/2019 | 37.33 |
09/03/2019 | 37.22 |
08/30/2019 | 37.30 |
08/29/2019 | 37.14 |
08/28/2019 | 36.88 |
08/27/2019 | 36.68 |
08/26/2019 | 36.49 |
08/23/2019 | 36.36 |
08/22/2019 | 36.89 |
08/21/2019 | 36.97 |
08/20/2019 | 36.72 |
08/19/2019 | 36.97 |
08/16/2019 | 36.66 |
08/15/2019 | 36.36 |
08/14/2019 | 36.29 |
08/13/2019 | 36.95 |
08/12/2019 | 36.70 |
08/09/2019 | 36.88 |
08/08/2019 | 36.98 |
08/07/2019 | 36.69 |
08/06/2019 | 36.49 |
08/02/2019 | 36.75 |
08/01/2019 | 36.93 |
07/31/2019 | 36.96 |
07/30/2019 | 37.07 |
07/29/2019 | 37.21 |
07/26/2019 | 37.33 |
07/25/2019 | 37.17 |
07/24/2019 | 37.39 |
07/23/2019 | 37.32 |
07/22/2019 | 37.22 |
07/19/2019 | 37.16 |
07/18/2019 | 37.21 |
07/17/2019 | 37.22 |
07/16/2019 | 37.32 |
07/15/2019 | 37.51 |
07/12/2019 | 37.53 |
07/11/2019 | 37.63 |
07/10/2019 | 37.65 |
07/09/2019 | 37.63 |
07/08/2019 | 37.36 |
07/05/2019 | 37.50 |
07/04/2019 | 37.54 |
07/03/2019 | 37.55 |
07/02/2019 | 37.31 |
06/28/2019 | 37.11 |
06/27/2019 | 36.97 |
06/26/2019 | 36.90 |
06/25/2019 | 37.10 |
06/24/2019 | 37.42 |
06/21/2019 | 37.45 |
06/20/2019 | 37.60 |
06/19/2019 | 37.53 |
06/18/2019 | 37.54 |
06/17/2019 | 37.26 |
06/14/2019 | 37.17 |
06/13/2019 | 37.02 |
06/12/2019 | 37.02 |
06/11/2019 | 37.03 |
06/10/2019 | 37.04 |
06/07/2019 | 37.05 |
06/06/2019 | 37.03 |
06/05/2019 | 36.96 |
06/04/2019 | 36.76 |
06/03/2019 | 36.59 |
05/31/2019 | 36.71 |
05/30/2019 | 36.78 |
05/29/2019 | 36.80 |
05/28/2019 | 37.16 |
05/27/2019 | 37.26 |
05/24/2019 | 37.06 |
05/23/2019 | 37.00 |
05/22/2019 | 37.22 |
05/21/2019 | 37.31 |
05/17/2019 | 37.26 |
05/16/2019 | 37.28 |
05/15/2019 | 36.99 |
05/14/2019 | 36.90 |
05/13/2019 | 36.70 |
05/10/2019 | 36.88 |
05/09/2019 | 36.86 |
05/08/2019 | 36.96 |
05/07/2019 | 36.84 |
05/06/2019 | 37.05 |
05/03/2019 | 37.05 |
05/02/2019 | 36.95 |
05/01/2019 | 37.07 |
04/30/2019 | 37.17 |
04/29/2019 | 37.17 |
04/26/2019 | 37.15 |
04/25/2019 | 37.13 |
04/24/2019 | 37.08 |
04/23/2019 | 37.21 |
04/22/2019 | 37.09 |
04/18/2019 | 37.16 |
04/17/2019 | 37.01 |
04/16/2019 | 37.00 |
04/15/2019 | 37.07 |
04/12/2019 | 36.98 |
04/11/2019 | 36.83 |
04/10/2019 | 36.80 |
04/09/2019 | 36.69 |
04/08/2019 | 36.79 |
04/05/2019 | 36.81 |
04/04/2019 | 36.63 |
04/03/2019 | 36.63 |
04/02/2019 | 36.56 |
04/01/2019 | 36.44 |
03/29/2019 | 36.19 |
03/28/2019 | 36.31 |
03/27/2019 | 36.14 |
03/26/2019 | 36.13 |
03/25/2019 | 35.94 |
03/22/2019 | 36.00 |
03/21/2019 | 36.13 |
03/20/2019 | 35.89 |
03/19/2019 | 35.97 |
03/18/2019 | 36.01 |
03/15/2019 | 35.83 |
03/14/2019 | 35.70 |
03/13/2019 | 35.75 |
03/12/2019 | 35.77 |
03/11/2019 | 35.73 |
03/08/2019 | 35.53 |
03/07/2019 | 35.74 |
03/06/2019 | 35.79 |
03/05/2019 | 35.74 |
03/04/2019 | 35.66 |
03/01/2019 | 35.71 |
02/28/2019 | 35.52 |
02/27/2019 | 35.71 |
02/26/2019 | 35.67 |
02/25/2019 | 35.63 |
02/22/2019 | 35.62 |
02/21/2019 | 35.55 |
02/20/2019 | 35.61 |
02/19/2019 | 35.44 |
02/15/2019 | 35.31 |
02/14/2019 | 35.13 |
02/13/2019 | 34.86 |
02/12/2019 | 34.94 |
02/11/2019 | 34.71 |
02/08/2019 | 34.83 |
02/07/2019 | 35.01 |
02/06/2019 | 35.00 |
02/05/2019 | 34.91 |
02/04/2019 | 34.68 |
02/01/2019 | 34.50 |
01/31/2019 | 34.52 |
01/30/2019 | 34.45 |
01/29/2019 | 34.39 |
01/28/2019 | 34.24 |
01/25/2019 | 34.25 |
01/24/2019 | 34.14 |
01/23/2019 | 34.07 |
01/22/2019 | 34.04 |
01/21/2019 | 34.15 |
01/18/2019 | 34.13 |
01/17/2019 | 33.87 |
01/16/2019 | 33.64 |
01/15/2019 | 33.60 |
01/14/2019 | 33.41 |
01/11/2019 | 33.31 |
01/10/2019 | 33.27 |
01/09/2019 | 33.06 |
01/08/2019 | 32.65 |
01/07/2019 | 32.38 |
01/04/2019 | 32.13 |
01/03/2019 | 31.76 |
01/02/2019 | 32.06 |
12/31/2018 | 32.06 |
12/28/2018 | 31.86 |
12/27/2018 | 31.70 |
12/24/2018 | 30.89 |
12/21/2018 | 31.22 |
12/20/2018 | 31.71 |
12/19/2018 | 32.06 |
12/18/2018 | 32.25 |
12/17/2018 | 32.17 |
12/14/2018 | 32.63 |
12/13/2018 | 33.00 |
12/12/2018 | 32.98 |
12/11/2018 | 32.85 |
12/10/2018 | 32.97 |
12/07/2018 | 33.11 |
12/06/2018 | 33.42 |
12/05/2018 | 33.94 |
12/04/2018 | 33.72 |
12/03/2018 | 34.00 |
11/30/2018 | 33.94 |
11/29/2018 | 33.95 |
11/28/2018 | 33.87 |
11/27/2018 | 33.33 |
11/26/2018 | 33.48 |
11/23/2018 | 33.44 |
11/22/2018 | 33.50 |
11/21/2018 | 33.52 |
11/20/2018 | 33.11 |
11/19/2018 | 33.43 |
11/16/2018 | 33.58 |
11/15/2018 | 33.58 |
11/14/2018 | 33.61 |
11/13/2018 | 33.49 |
11/12/2018 | 33.51 |
11/09/2018 | 33.66 |
11/08/2018 | 33.80 |
11/07/2018 | 33.62 |
11/06/2018 | 33.41 |
11/05/2018 | 33.22 |
11/02/2018 | 32.99 |
11/01/2018 | 33.07 |
10/31/2018 | 32.97 |
10/30/2018 | 32.70 |
10/29/2018 | 32.32 |
10/26/2018 | 32.54 |
10/25/2018 | 32.62 |
10/24/2018 | 32.69 |
10/23/2018 | 33.34 |
10/22/2018 | 33.56 |
10/19/2018 | 33.56 |
10/18/2018 | 33.38 |
10/17/2018 | 33.62 |
10/16/2018 | 33.70 |
10/15/2018 | 33.31 |
10/12/2018 | 33.37 |
10/11/2018 | 33.15 |
10/10/2018 | 33.58 |
10/09/2018 | 34.23 |
10/05/2018 | 34.43 |
10/04/2018 | 34.52 |
10/03/2018 | 34.67 |
10/02/2018 | 34.58 |
10/01/2018 | 34.64 |
09/28/2018 | 34.70 |
09/27/2018 | 34.97 |
09/26/2018 | 34.87 |
09/25/2018 | 34.87 |
09/24/2018 | 35.05 |
09/21/2018 | 35.12 |
09/20/2018 | 35.11 |
09/19/2018 | 35.07 |
09/18/2018 | 35.13 |
09/17/2018 | 34.97 |
09/14/2018 | 34.86 |
09/13/2018 | 34.90 |
09/12/2018 | 34.96 |
09/11/2018 | 35.09 |
09/10/2018 | 35.04 |
09/07/2018 | 35.11 |
09/06/2018 | 35.18 |
09/05/2018 | 35.23 |
09/04/2018 | 35.20 |
08/31/2018 | 35.44 |
08/30/2018 | 35.64 |
08/29/2018 | 35.57 |
08/28/2018 | 35.50 |
08/27/2018 | 35.61 |
08/24/2018 | 35.47 |
08/23/2018 | 35.47 |
08/22/2018 | 35.50 |
08/21/2018 | 35.46 |
08/20/2018 | 35.55 |
08/17/2018 | 35.65 |
08/16/2018 | 35.47 |
08/15/2018 | 35.33 |
08/14/2018 | 35.62 |
08/13/2018 | 35.40 |
08/10/2018 | 35.36 |
08/09/2018 | 35.70 |
08/08/2018 | 35.48 |
08/07/2018 | 35.47 |
08/03/2018 | 35.73 |
08/02/2018 | 35.73 |
08/01/2018 | 35.64 |
07/31/2018 | 35.69 |
07/30/2018 | 35.49 |
07/27/2018 | 35.63 |
07/26/2018 | 35.81 |
07/25/2018 | 35.75 |
07/24/2018 | 35.72 |
07/23/2018 | 35.82 |
07/20/2018 | 35.93 |
07/19/2018 | 36.15 |
07/18/2018 | 35.98 |
07/17/2018 | 36.12 |
07/16/2018 | 36.05 |
07/13/2018 | 36.13 |
07/12/2018 | 36.15 |
07/11/2018 | 35.79 |
07/10/2018 | 35.93 |
07/09/2018 | 35.68 |
07/06/2018 | 35.56 |
07/05/2018 | 35.32 |
07/04/2018 | 35.43 |
07/03/2018 | 35.36 |
06/29/2018 | 35.37 |
06/28/2018 | 35.23 |
06/27/2018 | 35.26 |
06/26/2018 | 35.33 |
06/25/2018 | 35.10 |
06/22/2018 | 35.49 |
06/21/2018 | 35.27 |
06/20/2018 | 35.35 |
06/19/2018 | 35.15 |
06/18/2018 | 35.26 |
06/15/2018 | 35.11 |
06/14/2018 | 35.04 |
06/13/2018 | 34.88 |
06/12/2018 | 34.93 |
06/11/2018 | 34.84 |
06/08/2018 | 34.73 |
06/07/2018 | 34.63 |
06/06/2018 | 34.62 |
06/05/2018 | 34.60 |
06/04/2018 | 34.53 |
06/01/2018 | 34.44 |
05/31/2018 | 34.45 |
05/30/2018 | 34.45 |
05/29/2018 | 34.24 |
05/28/2018 | 34.36 |
05/25/2018 | 34.45 |
05/24/2018 | 34.47 |
05/23/2018 | 34.43 |
05/22/2018 | 34.41 |
05/18/2018 | 34.50 |
05/17/2018 | 34.44 |
05/16/2018 | 34.48 |
05/15/2018 | 34.47 |
05/14/2018 | 34.41 |
05/11/2018 | 34.15 |
05/10/2018 | 34.18 |
05/09/2018 | 34.08 |
05/08/2018 | 34.00 |
05/07/2018 | 33.92 |
05/04/2018 | 33.81 |
05/03/2018 | 33.64 |
05/02/2018 | 33.65 |
05/01/2018 | 33.73 |
04/30/2018 | 33.67 |
04/27/2018 | 33.85 |
04/26/2018 | 33.76 |
04/25/2018 | 33.53 |
04/24/2018 | 33.42 |
04/23/2018 | 33.60 |
04/20/2018 | 33.43 |
04/19/2018 | 33.41 |
04/18/2018 | 33.57 |
04/17/2018 | 33.25 |
04/16/2018 | 33.17 |
04/13/2018 | 33.07 |
04/12/2018 | 33.15 |
04/11/2018 | 33.04 |
04/10/2018 | 33.10 |
04/09/2018 | 33.22 |
04/06/2018 | 33.12 |
04/05/2018 | 33.39 |
04/04/2018 | 33.03 |
04/03/2018 | 33.04 |
04/02/2018 | 33.07 |
03/29/2018 | 33.32 |
03/28/2018 | 32.98 |
03/27/2018 | 32.93 |
03/26/2018 | 33.06 |
03/23/2018 | 32.95 |
03/22/2018 | 33.25 |
03/21/2018 | 33.75 |
03/20/2018 | 33.74 |
03/19/2018 | 33.68 |
03/16/2018 | 33.88 |
03/15/2018 | 33.89 |
03/14/2018 | 33.86 |
03/13/2018 | 33.87 |
03/12/2018 | 33.87 |
03/09/2018 | 33.84 |
03/08/2018 | 33.77 |
03/07/2018 | 33.60 |
03/06/2018 | 33.70 |
03/05/2018 | 33.70 |
03/02/2018 | 33.39 |
03/01/2018 | 33.34 |
02/28/2018 | 33.42 |
02/27/2018 | 33.83 |
02/26/2018 | 33.85 |
02/23/2018 | 33.75 |
02/22/2018 | 33.48 |
02/21/2018 | 33.54 |
02/20/2018 | 33.40 |
02/16/2018 | 33.41 |
02/15/2018 | 33.28 |
02/14/2018 | 32.83 |
02/13/2018 | 32.76 |
02/12/2018 | 32.86 |
02/09/2018 | 32.51 |
02/08/2018 | 32.54 |
02/07/2018 | 33.02 |
02/06/2018 | 33.08 |
02/05/2018 | 33.12 |
02/02/2018 | 33.63 |
02/01/2018 | 34.12 |
01/31/2018 | 34.31 |
01/30/2018 | 34.35 |
01/29/2018 | 34.58 |
01/26/2018 | 34.88 |
01/25/2018 | 34.81 |
01/24/2018 | 34.90 |
01/23/2018 | 35.03 |
01/22/2018 | 35.00 |
01/19/2018 | 34.99 |
01/18/2018 | 34.86 |
01/17/2018 | 34.89 |
01/16/2018 | 34.85 |
01/15/2018 | 34.89 |
01/12/2018 | 34.82 |
01/11/2018 | 34.79 |
01/10/2018 | 34.76 |
01/09/2018 | 34.92 |
01/08/2018 | 34.99 |
01/05/2018 | 35.09 |
01/04/2018 | 35.25 |
01/03/2018 | 35.23 |
01/02/2018 | 35.20 |
12/29/2017 | 35.10 |
12/28/2017 | 35.07 |
12/27/2017 | 34.99 |
12/22/2017 | 34.98 |
12/21/2017 | 35.03 |
12/20/2017 | 34.99 |
12/19/2017 | 35.01 |
12/18/2017 | 35.06 |
12/15/2017 | 34.92 |
12/14/2017 | 34.91 |
12/13/2017 | 35.11 |
12/12/2017 | 35.10 |
12/11/2017 | 35.08 |
12/08/2017 | 35.07 |
12/07/2017 | 34.93 |
12/06/2017 | 34.82 |
12/05/2017 | 34.82 |
12/04/2017 | 34.98 |
12/01/2017 | 35.15 |
11/30/2017 | 35.25 |
11/29/2017 | 35.11 |
11/28/2017 | 35.23 |
11/27/2017 | 35.20 |
11/24/2017 | 35.33 |
11/23/2017 | 35.27 |
11/22/2017 | 35.29 |
11/21/2017 | 35.40 |
11/20/2017 | 35.27 |
11/17/2017 | 35.24 |
11/16/2017 | 35.19 |
11/15/2017 | 35.04 |
11/14/2017 | 35.09 |
11/13/2017 | 35.23 |
11/10/2017 | 35.31 |
11/09/2017 | 35.35 |
11/08/2017 | 35.39 |
11/07/2017 | 35.45 |
11/06/2017 | 35.41 |
11/03/2017 | 35.33 |
11/02/2017 | 35.38 |
11/01/2017 | 35.44 |
10/31/2017 | 35.47 |
10/30/2017 | 35.45 |
10/27/2017 | 35.34 |
10/26/2017 | 35.26 |
10/25/2017 | 35.12 |
10/24/2017 | 35.17 |
10/23/2017 | 35.08 |
10/20/2017 | 35.04 |
10/19/2017 | 34.99 |
10/18/2017 | 34.91 |
10/17/2017 | 35.01 |
10/16/2017 | 34.96 |
10/13/2017 | 34.94 |
10/12/2017 | 34.86 |
10/11/2017 | 34.93 |
10/10/2017 | 34.91 |
10/06/2017 | 34.87 |
10/05/2017 | 34.95 |
10/04/2017 | 34.86 |
10/03/2017 | 34.89 |
10/02/2017 | 34.87 |
09/29/2017 | 34.76 |
09/28/2017 | 34.70 |
09/27/2017 | 34.65 |
09/26/2017 | 34.45 |
09/25/2017 | 34.55 |
09/22/2017 | 34.43 |
09/21/2017 | 34.43 |
09/20/2017 | 34.34 |
09/19/2017 | 34.19 |
09/18/2017 | 34.08 |
09/15/2017 | 33.99 |
09/14/2017 | 34.01 |
09/13/2017 | 33.88 |
09/12/2017 | 33.91 |
09/11/2017 | 33.63 |
09/08/2017 | 33.49 |
09/07/2017 | 33.61 |
09/06/2017 | 33.72 |
09/05/2017 | 33.78 |
09/01/2017 | 34.06 |
08/31/2017 | 34.13 |
08/30/2017 | 33.92 |
08/29/2017 | 33.77 |
08/28/2017 | 33.68 |
08/25/2017 | 33.72 |
08/24/2017 | 33.79 |
08/23/2017 | 33.75 |
08/22/2017 | 33.58 |
08/21/2017 | 33.50 |
08/18/2017 | 33.51 |
08/17/2017 | 33.73 |
08/16/2017 | 33.80 |
08/15/2017 | 33.83 |
08/14/2017 | 33.89 |
08/11/2017 | 33.71 |
08/10/2017 | 33.84 |
08/09/2017 | 34.17 |
08/08/2017 | 34.24 |
08/04/2017 | 34.29 |
08/03/2017 | 34.14 |
08/02/2017 | 34.27 |
08/01/2017 | 34.11 |
07/31/2017 | 34.01 |
07/28/2017 | 33.99 |
07/27/2017 | 34.10 |
07/26/2017 | 34.04 |
07/25/2017 | 34.13 |
07/24/2017 | 33.93 |
07/21/2017 | 34.03 |
07/20/2017 | 34.20 |
07/19/2017 | 34.20 |
07/18/2017 | 34.04 |
07/17/2017 | 34.03 |
07/14/2017 | 34.07 |
07/13/2017 | 34.02 |
07/12/2017 | 34.01 |
07/11/2017 | 34.01 |
07/10/2017 | 33.91 |
07/07/2017 | 33.74 |
07/06/2017 | 33.86 |
07/05/2017 | 34.02 |
07/04/2017 | 33.95 |
06/30/2017 | 34.07 |
06/29/2017 | 34.16 |
06/28/2017 | 34.41 |
06/27/2017 | 34.23 |
06/26/2017 | 34.29 |
06/23/2017 | 34.35 |
06/22/2017 | 34.13 |
06/21/2017 | 34.00 |
06/20/2017 | 33.97 |
06/19/2017 | 34.22 |
06/16/2017 | 34.08 |
06/15/2017 | 34.05 |
06/14/2017 | 34.07 |
06/13/2017 | 34.56 |
06/12/2017 | 34.50 |
06/09/2017 | 34.66 |
06/08/2017 | 34.56 |
06/07/2017 | 34.40 |
06/06/2017 | 34.58 |
06/05/2017 | 34.49 |
06/02/2017 | 34.60 |
06/01/2017 | 34.69 |
05/31/2017 | 34.35 |
05/30/2017 | 34.52 |
05/29/2017 | 34.66 |
05/26/2017 | 34.63 |
05/25/2017 | 34.63 |
05/24/2017 | 34.63 |
05/23/2017 | 34.72 |
05/19/2017 | 34.74 |
05/18/2017 | 34.33 |
05/17/2017 | 34.32 |
05/16/2017 | 34.96 |
05/15/2017 | 35.13 |
05/12/2017 | 34.91 |
05/11/2017 | 34.94 |
05/10/2017 | 35.19 |
05/09/2017 | 34.96 |
05/08/2017 | 35.15 |
05/05/2017 | 35.01 |
05/04/2017 | 34.64 |
05/03/2017 | 35.01 |
05/02/2017 | 35.21 |
05/01/2017 | 35.15 |
04/28/2017 | 35.19 |
04/27/2017 | 34.91 |
04/26/2017 | 35.20 |
04/25/2017 | 35.41 |
04/24/2017 | 35.30 |
04/21/2017 | 35.06 |
04/20/2017 | 35.09 |
04/19/2017 | 34.96 |
04/18/2017 | 35.11 |
04/17/2017 | 35.29 |
04/13/2017 | 34.95 |
04/12/2017 | 35.22 |
04/11/2017 | 35.42 |
04/10/2017 | 35.43 |
04/07/2017 | 35.26 |
04/06/2017 | 35.37 |
04/05/2017 | 35.22 |
04/04/2017 | 35.24 |
04/03/2017 | 35.02 |
03/31/2017 | 34.94 |
03/30/2017 | 35.02 |
03/29/2017 | 35.16 |
03/28/2017 | 35.01 |
03/27/2017 | 34.81 |
03/24/2017 | 34.71 |
03/23/2017 | 34.67 |
03/22/2017 | 34.44 |
03/21/2017 | 34.38 |
03/20/2017 | 34.72 |
03/17/2017 | 34.86 |
03/16/2017 | 35.05 |
03/15/2017 | 34.93 |
03/14/2017 | 34.60 |
03/13/2017 | 34.96 |
03/10/2017 | 34.90 |
03/09/2017 | 35.00 |
03/08/2017 | 34.91 |
03/07/2017 | 35.16 |
03/06/2017 | 35.22 |
03/03/2017 | 35.14 |
03/02/2017 | 34.92 |
03/01/2017 | 35.04 |
02/28/2017 | 34.53 |
02/27/2017 | 34.69 |
02/24/2017 | 34.87 |
02/23/2017 | 35.39 |
02/22/2017 | 35.53 |
02/21/2017 | 35.74 |
02/17/2017 | 35.54 |
02/16/2017 | 35.64 |
02/15/2017 | 35.60 |
02/14/2017 | 35.43 |
02/13/2017 | 35.38 |
02/10/2017 | 35.33 |
02/09/2017 | 35.13 |
02/08/2017 | 34.98 |
02/07/2017 | 34.90 |
02/06/2017 | 34.88 |
02/03/2017 | 34.96 |
02/02/2017 | 34.78 |
02/01/2017 | 34.77 |
01/31/2017 | 34.73 |
01/30/2017 | 34.80 |
01/27/2017 | 35.17 |
01/26/2017 | 35.30 |
01/25/2017 | 35.32 |
01/24/2017 | 35.23 |
01/23/2017 | 34.92 |
01/20/2017 | 35.05 |
01/19/2017 | 34.79 |
01/18/2017 | 34.72 |
01/17/2017 | 34.81 |
01/16/2017 | 34.96 |
01/13/2017 | 35.04 |
01/12/2017 | 34.90 |
01/11/2017 | 35.10 |
01/10/2017 | 34.90 |
01/09/2017 | 34.83 |
01/06/2017 | 35.12 |
01/05/2017 | 35.30 |
01/04/2017 | 35.11 |
01/03/2017 | 34.82 |
12/30/2016 | 34.56 |
12/29/2016 | 34.88 |
12/28/2016 | 34.73 |
12/23/2016 | 34.66 |
12/22/2016 | 34.64 |
12/21/2016 | 34.60 |
12/20/2016 | 34.55 |
12/19/2016 | 34.49 |
12/16/2016 | 34.50 |
12/15/2016 | 34.36 |
12/14/2016 | 34.29 |
12/13/2016 | 34.67 |
12/12/2016 | 34.39 |
12/09/2016 | 34.49 |
12/08/2016 | 34.45 |
12/07/2016 | 34.27 |
12/06/2016 | 34.06 |
12/05/2016 | 33.94 |
12/02/2016 | 33.83 |
12/01/2016 | 33.79 |
11/30/2016 | 33.93 |
11/29/2016 | 33.62 |
11/28/2016 | 33.66 |
11/25/2016 | 33.83 |
11/24/2016 | 33.89 |
11/23/2016 | 33.88 |
11/22/2016 | 33.92 |
11/21/2016 | 33.75 |
11/18/2016 | 33.30 |
11/17/2016 | 33.21 |
11/16/2016 | 33.00 |
11/15/2016 | 33.05 |
11/14/2016 | 32.80 |
11/11/2016 | 32.78 |
11/10/2016 | 33.20 |
11/09/2016 | 33.12 |
11/08/2016 | 32.79 |
11/07/2016 | 32.75 |
11/04/2016 | 32.43 |
11/03/2016 | 32.60 |
11/02/2016 | 32.66 |
11/01/2016 | 33.09 |
10/31/2016 | 33.18 |
10/28/2016 | 33.22 |
10/27/2016 | 33.32 |
10/26/2016 | 33.20 |
10/25/2016 | 33.28 |
10/24/2016 | 33.36 |
10/21/2016 | 33.37 |
10/20/2016 | 33.19 |
10/19/2016 | 33.18 |
10/18/2016 | 32.98 |
10/17/2016 | 32.60 |
10/14/2016 | 32.56 |
10/13/2016 | 32.71 |
10/12/2016 | 32.70 |
10/11/2016 | 32.60 |
10/07/2016 | 32.66 |
10/06/2016 | 32.75 |
10/05/2016 | 32.80 |
10/04/2016 | 32.54 |
10/03/2016 | 32.90 |
09/30/2016 | 33.04 |
09/29/2016 | 33.13 |
09/28/2016 | 33.10 |
09/27/2016 | 32.60 |
09/26/2016 | 32.72 |
09/23/2016 | 32.90 |
09/22/2016 | 33.10 |
09/21/2016 | 32.89 |
09/20/2016 | 32.46 |
09/19/2016 | 32.46 |
09/16/2016 | 32.38 |
09/15/2016 | 32.48 |
09/14/2016 | 32.20 |
09/13/2016 | 32.15 |
09/12/2016 | 32.70 |
09/09/2016 | 32.55 |
09/08/2016 | 33.16 |
09/07/2016 | 33.13 |
09/06/2016 | 33.14 |
09/02/2016 | 33.12 |
09/01/2016 | 32.86 |
08/31/2016 | 32.68 |
08/30/2016 | 32.87 |
08/29/2016 | 32.87 |
08/26/2016 | 32.78 |
08/25/2016 | 32.74 |
08/24/2016 | 32.72 |
08/23/2016 | 33.06 |
08/22/2016 | 33.02 |
08/19/2016 | 32.92 |
08/18/2016 | 32.93 |
08/17/2016 | 32.94 |
08/16/2016 | 32.97 |
08/15/2016 | 33.14 |
08/12/2016 | 33.07 |
08/11/2016 | 33.19 |
08/10/2016 | 33.13 |
08/09/2016 | 33.16 |
08/08/2016 | 33.05 |
08/05/2016 | 32.87 |
08/04/2016 | 32.65 |
08/03/2016 | 32.60 |
08/02/2016 | 32.52 |
07/29/2016 | 32.76 |
07/28/2016 | 32.70 |
07/27/2016 | 32.60 |
07/26/2016 | 32.60 |
07/25/2016 | 32.53 |
07/22/2016 | 32.81 |
07/21/2016 | 32.70 |
07/20/2016 | 32.69 |
07/19/2016 | 32.66 |
07/18/2016 | 32.63 |
07/15/2016 | 32.56 |
07/14/2016 | 32.62 |
07/13/2016 | 32.59 |
07/12/2016 | 32.55 |
07/11/2016 | 32.27 |
07/08/2016 | 32.06 |
07/07/2016 | 31.72 |
07/06/2016 | 31.95 |
07/05/2016 | 31.91 |
07/04/2016 | 31.97 |
06/30/2016 | 31.57 |
06/29/2016 | 31.45 |
06/28/2016 | 30.99 |
06/27/2016 | 30.66 |
06/24/2016 | 31.11 |
06/23/2016 | 31.67 |
06/22/2016 | 31.37 |
06/21/2016 | 31.37 |
06/20/2016 | 31.37 |
06/17/2016 | 31.09 |
06/16/2016 | 31.08 |
06/15/2016 | 31.17 |
06/14/2016 | 31.10 |
06/13/2016 | 31.31 |
06/10/2016 | 31.40 |
06/09/2016 | 31.93 |
06/08/2016 | 32.12 |
06/07/2016 | 32.33 |
06/06/2016 | 32.12 |
06/03/2016 | 32.04 |
06/02/2016 | 31.89 |
06/01/2016 | 31.74 |
05/31/2016 | 31.71 |
05/30/2016 | 31.77 |
05/27/2016 | 31.81 |
05/26/2016 | 31.60 |
05/25/2016 | 31.58 |
05/24/2016 | 31.39 |
05/20/2016 | 31.24 |
05/19/2016 | 31.02 |
05/18/2016 | 31.05 |
05/17/2016 | 31.21 |
05/16/2016 | 31.19 |
05/13/2016 | 30.86 |
05/12/2016 | 30.99 |
05/11/2016 | 30.97 |
05/10/2016 | 30.94 |
05/09/2016 | 30.48 |
05/06/2016 | 30.76 |
05/05/2016 | 30.63 |
05/04/2016 | 30.71 |
05/03/2016 | 30.87 |
05/02/2016 | 31.26 |
04/29/2016 | 31.47 |
04/28/2016 | 31.29 |
04/27/2016 | 31.25 |
04/26/2016 | 31.11 |
04/25/2016 | 31.13 |
04/22/2016 | 31.34 |
04/21/2016 | 31.40 |
04/20/2016 | 31.41 |
04/19/2016 | 31.32 |
04/18/2016 | 31.06 |
04/15/2016 | 30.91 |
04/14/2016 | 31.03 |
04/13/2016 | 31.02 |
04/12/2016 | 30.82 |
04/11/2016 | 30.52 |
04/08/2016 | 30.54 |
04/07/2016 | 30.29 |
04/06/2016 | 30.47 |
04/05/2016 | 30.33 |
04/04/2016 | 30.47 |
04/01/2016 | 30.65 |
03/31/2016 | 30.79 |
03/30/2016 | 30.78 |
03/29/2016 | 30.60 |
03/28/2016 | 30.52 |
03/24/2016 | 30.44 |
03/23/2016 | 30.51 |
03/22/2016 | 30.68 |
03/21/2016 | 30.84 |
03/18/2016 | 30.70 |
03/17/2016 | 31.02 |
03/16/2016 | 30.72 |
03/15/2016 | 30.59 |
03/14/2016 | 30.87 |
03/11/2016 | 30.92 |
03/10/2016 | 30.58 |
03/09/2016 | 30.62 |
03/08/2016 | 30.48 |
03/07/2016 | 30.59 |
03/04/2016 | 30.22 |
03/03/2016 | 30.01 |
03/02/2016 | 29.81 |
03/01/2016 | 29.66 |
02/29/2016 | 29.40 |
02/26/2016 | 29.34 |
02/25/2016 | 29.31 |
02/24/2016 | 29.35 |
02/23/2016 | 29.41 |
02/22/2016 | 29.59 |
02/19/2016 | 29.56 |
02/18/2016 | 29.84 |
02/17/2016 | 29.69 |
02/16/2016 | 29.07 |
02/12/2016 | 28.68 |
02/11/2016 | 28.00 |
02/10/2016 | 28.31 |
02/09/2016 | 28.52 |
02/08/2016 | 29.00 |
02/05/2016 | 29.59 |
02/04/2016 | 29.73 |
02/03/2016 | 29.32 |
02/02/2016 | 29.03 |
02/01/2016 | 29.56 |
01/29/2016 | 29.95 |
01/28/2016 | 29.48 |
01/27/2016 | 29.07 |
01/26/2016 | 29.03 |
01/25/2016 | 28.62 |
01/22/2016 | 29.14 |
01/21/2016 | 28.41 |
01/20/2016 | 27.97 |
01/19/2016 | 28.27 |
01/18/2016 | 28.07 |
01/15/2016 | 28.43 |
01/14/2016 | 29.05 |
01/13/2016 | 28.66 |
01/12/2016 | 29.09 |
01/11/2016 | 28.93 |
01/08/2016 | 29.25 |
01/07/2016 | 29.31 |
01/06/2016 | 29.98 |
01/05/2016 | 30.38 |
01/04/2016 | 30.28 |
12/31/2015 | 30.51 |
12/30/2015 | 30.83 |
12/29/2015 | 31.04 |
12/24/2015 | 31.16 |
12/23/2015 | 31.11 |
12/22/2015 | 30.71 |
12/21/2015 | 30.61 |
12/18/2015 | 30.53 |
12/17/2015 | 30.51 |
12/16/2015 | 30.85 |
12/15/2015 | 30.33 |
12/14/2015 | 29.86 |
12/11/2015 | 30.03 |
12/10/2015 | 30.53 |
12/09/2015 | 30.34 |
12/08/2015 | 30.33 |
12/07/2015 | 30.58 |
12/04/2015 | 31.25 |
12/03/2015 | 31.15 |
12/02/2015 | 31.50 |
12/01/2015 | 31.88 |
11/30/2015 | 31.52 |
11/27/2015 | 31.25 |
11/26/2015 | 31.39 |
11/25/2015 | 31.35 |
11/24/2015 | 31.40 |
11/23/2015 | 31.34 |
11/20/2015 | 31.40 |
11/19/2015 | 31.48 |
11/18/2015 | 31.34 |
11/17/2015 | 31.16 |
11/16/2015 | 31.15 |
11/13/2015 | 30.65 |
11/12/2015 | 30.81 |
11/11/2015 | 31.34 |
11/10/2015 | 31.41 |
11/09/2015 | 31.54 |
11/06/2015 | 31.75 |
11/05/2015 | 31.60 |
11/04/2015 | 31.66 |
11/03/2015 | 31.77 |
11/02/2015 | 31.64 |
10/30/2015 | 31.39 |
10/29/2015 | 31.98 |
10/28/2015 | 32.10 |
10/27/2015 | 31.66 |
10/26/2015 | 31.90 |
10/23/2015 | 32.33 |
10/22/2015 | 32.17 |
10/21/2015 | 31.75 |
10/20/2015 | 32.03 |
10/19/2015 | 31.97 |
10/16/2015 | 32.06 |
10/15/2015 | 32.05 |
10/14/2015 | 32.18 |
10/13/2015 | 32.09 |
10/09/2015 | 32.29 |
10/08/2015 | 32.34 |
10/07/2015 | 32.01 |
10/06/2015 | 31.57 |
10/05/2015 | 31.45 |
10/02/2015 | 31.11 |
10/01/2015 | 30.91 |
09/30/2015 | 31.07 |
09/29/2015 | 30.53 |
09/28/2015 | 30.48 |
09/25/2015 | 31.34 |
09/24/2015 | 31.26 |
09/23/2015 | 31.36 |
09/22/2015 | 31.51 |
09/21/2015 | 32.13 |
09/18/2015 | 31.90 |
09/17/2015 | 32.19 |
09/16/2015 | 32.22 |
09/15/2015 | 31.51 |
09/14/2015 | 31.24 |
09/11/2015 | 31.49 |
09/10/2015 | 31.70 |
09/09/2015 | 31.64 |
09/08/2015 | 31.80 |
09/04/2015 | 31.47 |
09/03/2015 | 31.69 |
09/02/2015 | 31.61 |
09/01/2015 | 31.45 |
08/31/2015 | 32.20 |
08/28/2015 | 32.25 |
08/27/2015 | 32.06 |
08/26/2015 | 31.32 |
08/25/2015 | 30.76 |
08/24/2015 | 30.50 |
08/21/2015 | 31.37 |
08/20/2015 | 32.03 |
08/19/2015 | 32.73 |
08/18/2015 | 33.10 |
08/17/2015 | 33.18 |
08/14/2015 | 33.24 |
08/13/2015 | 33.06 |
08/12/2015 | 33.25 |
08/11/2015 | 33.56 |
08/10/2015 | 33.66 |
08/07/2015 | 33.33 |
08/06/2015 | 33.47 |
08/05/2015 | 33.90 |
08/04/2015 | 33.77 |
07/31/2015 | 33.62 |
07/30/2015 | 33.27 |
07/29/2015 | 32.98 |
07/28/2015 | 32.47 |
07/27/2015 | 32.35 |
07/24/2015 | 32.73 |
07/23/2015 | 32.90 |
07/22/2015 | 32.84 |
07/21/2015 | 33.01 |
07/20/2015 | 33.09 |
07/17/2015 | 33.47 |
07/16/2015 | 33.63 |
07/15/2015 | 33.47 |
07/14/2015 | 33.32 |
07/13/2015 | 33.17 |
07/10/2015 | 32.89 |
07/09/2015 | 32.55 |
07/08/2015 | 32.80 |
07/07/2015 | 33.23 |
07/06/2015 | 33.11 |
07/03/2015 | 33.32 |
07/02/2015 | 33.20 |
06/30/2015 | 32.97 |
06/29/2015 | 32.80 |
06/26/2015 | 33.48 |
06/25/2015 | 33.63 |
06/24/2015 | 33.70 |
06/23/2015 | 33.59 |
06/22/2015 | 33.30 |
06/19/2015 | 33.08 |
06/18/2015 | 33.30 |
06/17/2015 | 33.16 |
06/16/2015 | 33.22 |
06/15/2015 | 33.23 |
06/12/2015 | 33.25 |
06/11/2015 | 33.49 |
06/10/2015 | 33.66 |
06/09/2015 | 33.52 |
06/08/2015 | 33.37 |
06/05/2015 | 33.83 |
06/04/2015 | 33.95 |
06/03/2015 | 34.18 |
06/02/2015 | 34.02 |
06/01/2015 | 33.98 |
05/29/2015 | 33.84 |
05/28/2015 | 34.08 |
05/27/2015 | 34.08 |
05/26/2015 | 33.87 |
05/25/2015 | 34.18 |
05/22/2015 | 34.24 |
05/21/2015 | 34.20 |
05/20/2015 | 33.93 |
05/19/2015 | 34.06 |
05/15/2015 | 33.98 |
05/14/2015 | 33.81 |
05/13/2015 | 33.70 |
05/12/2015 | 33.86 |
05/11/2015 | 34.07 |
05/08/2015 | 34.14 |
05/07/2015 | 34.00 |
05/06/2015 | 33.81 |
05/05/2015 | 34.14 |
05/04/2015 | 34.55 |
05/01/2015 | 34.51 |
04/30/2015 | 34.24 |
04/29/2015 | 34.48 |
04/28/2015 | 34.51 |
04/27/2015 | 34.50 |
04/24/2015 | 34.68 |
04/23/2015 | 34.65 |
04/22/2015 | 34.46 |
04/21/2015 | 34.61 |
04/20/2015 | 34.67 |
04/17/2015 | 34.64 |
04/16/2015 | 34.74 |
04/15/2015 | 34.85 |
04/14/2015 | 34.83 |
04/13/2015 | 34.83 |
04/10/2015 | 34.79 |
04/09/2015 | 34.67 |
04/08/2015 | 34.49 |
04/07/2015 | 34.42 |
04/06/2015 | 34.22 |
04/02/2015 | 34.16 |
04/01/2015 | 33.97 |
03/31/2015 | 33.88 |
03/30/2015 | 33.91 |
03/27/2015 | 33.73 |
03/26/2015 | 33.81 |
03/25/2015 | 33.94 |
03/24/2015 | 34.26 |
03/23/2015 | 34.01 |
03/20/2015 | 33.94 |
03/19/2015 | 33.79 |
03/18/2015 | 34.04 |
03/17/2015 | 33.94 |
03/16/2015 | 33.83 |
03/13/2015 | 33.48 |
03/12/2015 | 33.57 |
03/11/2015 | 33.51 |
03/10/2015 | 33.33 |
03/09/2015 | 33.75 |
03/06/2015 | 33.84 |
03/05/2015 | 34.07 |
03/04/2015 | 33.98 |
03/03/2015 | 34.06 |
03/02/2015 | 34.32 |
02/27/2015 | 34.24 |
02/26/2015 | 34.28 |
02/25/2015 | 34.23 |
02/24/2015 | 34.09 |
02/23/2015 | 34.12 |
02/20/2015 | 33.97 |
02/19/2015 | 33.97 |
02/18/2015 | 34.00 |
02/17/2015 | 34.18 |
02/13/2015 | 34.14 |
02/12/2015 | 34.07 |
02/11/2015 | 33.93 |
02/10/2015 | 33.89 |
02/09/2015 | 33.90 |
02/06/2015 | 33.91 |
02/05/2015 | 33.95 |
02/04/2015 | 33.54 |
02/03/2015 | 33.74 |
02/02/2015 | 33.51 |
01/30/2015 | 33.00 |
01/29/2015 | 32.98 |
01/28/2015 | 32.83 |
01/27/2015 | 33.32 |
01/26/2015 | 33.27 |
01/23/2015 | 33.27 |
01/22/2015 | 33.19 |
01/21/2015 | 32.67 |
01/20/2015 | 32.18 |
01/19/2015 | 32.29 |
01/16/2015 | 32.29 |
01/15/2015 | 31.68 |
01/14/2015 | 31.75 |
01/13/2015 | 32.07 |
01/12/2015 | 32.14 |
01/09/2015 | 32.42 |
01/08/2015 | 32.58 |
01/07/2015 | 32.21 |
01/06/2015 | 32.09 |
01/05/2015 | 32.44 |
01/02/2015 | 33.16 |
12/31/2014 | 32.92 |
12/30/2014 | 32.92 |
12/29/2014 | 33.00 |
12/24/2014 | 32.88 |
12/23/2014 | 32.84 |
12/22/2014 | 32.49 |
12/19/2014 | 32.54 |
12/18/2014 | 32.26 |
12/17/2014 | 31.91 |
12/16/2014 | 31.21 |
12/15/2014 | 30.89 |
12/12/2014 | 30.97 |
12/11/2014 | 31.40 |
12/10/2014 | 31.30 |
12/09/2014 | 31.97 |
12/08/2014 | 31.92 |
12/05/2014 | 32.53 |
12/04/2014 | 32.51 |
12/03/2014 | 33.02 |
12/02/2014 | 32.80 |
12/01/2014 | 32.81 |
11/28/2014 | 32.96 |
11/27/2014 | 33.27 |
11/26/2014 | 33.40 |
11/25/2014 | 33.46 |
11/24/2014 | 33.36 |
11/21/2014 | 33.55 |
11/20/2014 | 33.48 |
11/19/2014 | 33.31 |
11/18/2014 | 33.28 |
11/17/2014 | 33.08 |
11/14/2014 | 33.03 |
11/13/2014 | 32.87 |
11/12/2014 | 32.98 |
11/11/2014 | 32.74 |
11/10/2014 | 32.64 |
11/07/2014 | 32.54 |
11/06/2014 | 32.31 |
11/05/2014 | 32.18 |
11/04/2014 | 31.80 |
11/03/2014 | 32.14 |
10/31/2014 | 32.31 |
10/30/2014 | 31.92 |
10/29/2014 | 32.03 |
10/28/2014 | 32.18 |
10/27/2014 | 31.85 |
10/24/2014 | 31.99 |
10/23/2014 | 31.80 |
10/22/2014 | 31.39 |
10/21/2014 | 31.84 |
10/20/2014 | 31.32 |
10/17/2014 | 31.12 |
10/16/2014 | 30.73 |
10/15/2014 | 30.36 |
10/14/2014 | 30.77 |
10/10/2014 | 31.13 |
10/09/2014 | 31.66 |
10/08/2014 | 32.00 |
10/07/2014 | 31.78 |
10/06/2014 | 32.21 |
10/03/2014 | 32.37 |
10/02/2014 | 32.24 |
10/01/2014 | 32.37 |
09/30/2014 | 32.67 |
09/29/2014 | 32.70 |
09/26/2014 | 32.84 |
09/25/2014 | 32.56 |
09/24/2014 | 33.06 |
09/23/2014 | 33.08 |
09/22/2014 | 33.05 |
09/19/2014 | 33.31 |
09/18/2014 | 33.82 |
09/17/2014 | 33.82 |
09/16/2014 | 33.94 |
09/15/2014 | 33.84 |
09/12/2014 | 33.93 |
09/11/2014 | 33.89 |
09/10/2014 | 33.70 |
09/09/2014 | 33.83 |
09/08/2014 | 33.86 |
09/05/2014 | 33.94 |
09/04/2014 | 33.97 |
09/03/2014 | 34.08 |
09/02/2014 | 33.96 |
08/29/2014 | 33.96 |
08/28/2014 | 33.82 |
08/27/2014 | 33.87 |
08/26/2014 | 33.91 |
08/25/2014 | 33.91 |
08/22/2014 | 33.80 |
08/21/2014 | 33.84 |
08/20/2014 | 33.86 |
08/19/2014 | 33.71 |
08/18/2014 | 33.42 |
08/15/2014 | 33.35 |
08/14/2014 | 33.30 |
08/13/2014 | 33.20 |
08/12/2014 | 33.22 |
08/11/2014 | 33.25 |
08/08/2014 | 33.13 |
08/07/2014 | 32.95 |
08/06/2014 | 33.23 |
08/05/2014 | 33.25 |
08/01/2014 | 33.29 |
07/31/2014 | 33.54 |
07/30/2014 | 33.96 |
07/29/2014 | 33.74 |
07/28/2014 | 33.73 |
07/25/2014 | 33.76 |
07/24/2014 | 33.62 |
07/23/2014 | 33.64 |
07/22/2014 | 33.54 |
07/21/2014 | 33.35 |
07/18/2014 | 33.41 |
07/17/2014 | 33.25 |
07/16/2014 | 33.36 |
07/15/2014 | 33.04 |
07/14/2014 | 33.18 |
07/11/2014 | 33.05 |
07/10/2014 | 33.04 |
07/09/2014 | 33.27 |
07/08/2014 | 33.13 |
07/07/2014 | 33.22 |
07/04/2014 | 33.29 |
07/03/2014 | 33.27 |
07/02/2014 | 33.25 |
06/30/2014 | 33.12 |
06/27/2014 | 33.04 |
06/26/2014 | 32.82 |
06/25/2014 | 32.65 |
06/24/2014 | 32.64 |
06/23/2014 | 32.95 |
06/20/2014 | 32.97 |
06/19/2014 | 32.96 |
06/18/2014 | 33.05 |
06/17/2014 | 32.95 |
06/16/2014 | 32.95 |
06/13/2014 | 32.86 |
06/12/2014 | 32.67 |
06/11/2014 | 32.61 |
06/10/2014 | 32.67 |
06/09/2014 | 32.56 |
06/06/2014 | 32.49 |
06/05/2014 | 32.32 |
06/04/2014 | 32.30 |
06/03/2014 | 32.14 |
06/02/2014 | 32.01 |
05/30/2014 | 31.84 |
05/29/2014 | 31.81 |
05/28/2014 | 31.81 |
05/27/2014 | 31.91 |
05/26/2014 | 32.06 |
05/23/2014 | 32.01 |
05/22/2014 | 31.97 |
05/21/2014 | 31.82 |
05/20/2014 | 31.52 |
05/16/2014 | 31.50 |
05/15/2014 | 31.71 |
05/14/2014 | 31.89 |
05/13/2014 | 31.95 |
05/12/2014 | 31.88 |
05/09/2014 | 31.60 |
05/08/2014 | 31.63 |
05/07/2014 | 31.90 |
05/06/2014 | 31.84 |
05/05/2014 | 32.03 |
05/02/2014 | 32.21 |
05/01/2014 | 32.00 |
04/30/2014 | 31.96 |
04/29/2014 | 31.82 |
04/28/2014 | 31.71 |
04/25/2014 | 31.74 |
04/24/2014 | 31.81 |
04/23/2014 | 31.71 |
04/22/2014 | 31.70 |
04/21/2014 | 31.58 |
04/17/2014 | 31.60 |
04/16/2014 | 31.51 |
04/15/2014 | 31.17 |
04/14/2014 | 31.14 |
04/11/2014 | 31.08 |
04/10/2014 | 31.25 |
04/09/2014 | 31.57 |
04/08/2014 | 31.41 |
04/07/2014 | 31.16 |
04/04/2014 | 31.48 |
04/03/2014 | 31.50 |
04/02/2014 | 31.67 |
04/01/2014 | 31.50 |
03/31/2014 | 31.37 |
03/28/2014 | 31.13 |
03/27/2014 | 30.93 |
03/26/2014 | 30.94 |
03/25/2014 | 31.15 |
03/24/2014 | 31.08 |
03/21/2014 | 31.18 |
03/20/2014 | 31.27 |
03/19/2014 | 31.23 |
03/18/2014 | 31.27 |
03/17/2014 | 30.95 |
03/14/2014 | 30.88 |
03/13/2014 | 30.91 |
03/12/2014 | 31.18 |
03/11/2014 | 31.08 |
03/10/2014 | 31.17 |
03/07/2014 | 31.11 |
03/06/2014 | 31.02 |
03/05/2014 | 31.07 |
03/04/2014 | 31.04 |
03/03/2014 | 30.89 |
02/28/2014 | 30.85 |
02/27/2014 | 30.88 |
02/26/2014 | 30.80 |
02/25/2014 | 30.78 |
02/24/2014 | 30.90 |
02/21/2014 | 30.85 |
02/20/2014 | 30.88 |
02/19/2014 | 30.58 |
02/18/2014 | 30.45 |
02/14/2014 | 30.41 |
02/13/2014 | 30.36 |
02/12/2014 | 30.13 |
02/11/2014 | 30.08 |
02/10/2014 | 29.88 |
02/07/2014 | 29.95 |
02/06/2014 | 29.76 |
02/05/2014 | 29.47 |
02/04/2014 | 29.35 |
02/03/2014 | 29.27 |
01/31/2014 | 29.71 |
01/30/2014 | 29.74 |
01/29/2014 | 29.54 |
01/28/2014 | 29.73 |
01/27/2014 | 29.47 |
01/24/2014 | 29.76 |
01/23/2014 | 30.25 |
01/22/2014 | 30.41 |
01/21/2014 | 30.27 |
01/20/2014 | 30.34 |
01/17/2014 | 30.12 |
01/16/2014 | 30.04 |
01/15/2014 | 29.97 |
01/14/2014 | 29.76 |
01/13/2014 | 29.71 |
01/10/2014 | 29.95 |
01/09/2014 | 29.72 |
01/08/2014 | 29.71 |
01/07/2014 | 29.67 |
01/06/2014 | 29.42 |
01/03/2014 | 29.59 |
01/02/2014 | 29.67 |
12/31/2013 | 29.77 |
12/30/2013 | 29.67 |
12/27/2013 | 29.66 |
12/24/2013 | 29.46 |
12/23/2013 | 29.34 |
12/20/2013 | 29.19 |
12/19/2013 | 29.20 |
12/18/2013 | 29.08 |
12/17/2013 | 28.74 |
12/16/2013 | 28.80 |
12/13/2013 | 28.67 |
12/12/2013 | 28.63 |
12/11/2013 | 28.68 |
12/10/2013 | 29.07 |
12/09/2013 | 29.07 |
12/06/2013 | 29.00 |
12/05/2013 | 28.86 |
12/04/2013 | 29.13 |
12/03/2013 | 29.23 |
12/02/2013 | 29.40 |
11/29/2013 | 29.26 |
11/28/2013 | 29.22 |
11/27/2013 | 29.18 |
11/26/2013 | 29.12 |
11/25/2013 | 29.39 |
11/22/2013 | 29.43 |
11/21/2013 | 29.46 |
11/20/2013 | 29.35 |
11/19/2013 | 29.31 |
11/18/2013 | 29.30 |
11/15/2013 | 29.27 |
11/14/2013 | 29.13 |
11/13/2013 | 29.03 |
11/12/2013 | 28.93 |
11/11/2013 | 29.04 |
11/08/2013 | 29.04 |
11/07/2013 | 28.75 |
11/06/2013 | 28.93 |
11/05/2013 | 28.88 |
11/04/2013 | 28.84 |
11/01/2013 | 28.81 |
10/31/2013 | 28.88 |
10/30/2013 | 29.02 |
10/29/2013 | 28.98 |
10/28/2013 | 28.78 |
10/25/2013 | 28.88 |
10/24/2013 | 28.75 |
10/23/2013 | 28.64 |
10/22/2013 | 28.68 |
10/21/2013 | 28.63 |
10/18/2013 | 28.53 |
10/17/2013 | 28.30 |
10/16/2013 | 28.20 |
10/15/2013 | 28.10 |
10/11/2013 | 28.01 |
10/10/2013 | 28.02 |
10/09/2013 | 27.57 |
10/08/2013 | 27.51 |
10/07/2013 | 27.73 |
10/04/2013 | 27.72 |
10/03/2013 | 27.63 |
10/02/2013 | 27.84 |
10/01/2013 | 27.87 |
09/30/2013 | 27.67 |
09/27/2013 | 27.86 |
09/26/2013 | 27.82 |
09/25/2013 | 27.72 |
09/24/2013 | 27.78 |
09/23/2013 | 27.68 |
09/20/2013 | 27.66 |
09/19/2013 | 27.86 |
09/18/2013 | 27.93 |
09/17/2013 | 27.77 |
09/16/2013 | 27.78 |
09/13/2013 | 27.56 |
09/12/2013 | 27.52 |
09/11/2013 | 27.74 |
09/10/2013 | 27.68 |
09/09/2013 | 27.74 |
09/06/2013 | 27.66 |
09/05/2013 | 27.68 |
09/04/2013 | 27.49 |
09/03/2013 | 27.45 |
08/30/2013 | 27.18 |
08/29/2013 | 27.27 |
08/28/2013 | 27.07 |
08/27/2013 | 26.98 |
08/26/2013 | 27.37 |
08/23/2013 | 27.39 |
08/22/2013 | 27.23 |
08/21/2013 | 27.02 |
08/20/2013 | 27.21 |
08/19/2013 | 27.05 |
08/16/2013 | 27.33 |
08/15/2013 | 27.22 |
08/14/2013 | 27.11 |
08/13/2013 | 27.13 |
08/12/2013 | 26.97 |
08/09/2013 | 26.94 |
08/08/2013 | 27.00 |
08/07/2013 | 26.73 |
08/06/2013 | 26.88 |
08/02/2013 | 27.13 |
08/01/2013 | 27.07 |
07/31/2013 | 26.76 |
07/30/2013 | 26.91 |
07/29/2013 | 27.09 |
07/26/2013 | 26.99 |
07/25/2013 | 27.07 |
07/24/2013 | 27.11 |
07/23/2013 | 27.22 |
07/22/2013 | 27.26 |
07/19/2013 | 27.14 |
07/18/2013 | 27.05 |
07/17/2013 | 26.88 |
07/16/2013 | 26.70 |
07/15/2013 | 26.81 |
07/12/2013 | 26.63 |
07/11/2013 | 26.72 |
07/10/2013 | 26.33 |
07/09/2013 | 26.26 |
07/08/2013 | 26.07 |
07/05/2013 | 25.92 |
07/04/2013 | 25.92 |
07/03/2013 | 25.89 |
07/02/2013 | 25.95 |
06/28/2013 | 25.80 |
06/27/2013 | 25.56 |
06/26/2013 | 25.46 |
06/25/2013 | 25.48 |
06/24/2013 | 25.15 |
06/21/2013 | 25.46 |
06/20/2013 | 25.43 |
06/19/2013 | 25.95 |
06/18/2013 | 26.11 |
06/17/2013 | 25.89 |
06/14/2013 | 25.66 |
06/13/2013 | 25.85 |
06/12/2013 | 25.48 |
06/11/2013 | 25.70 |
06/10/2013 | 26.02 |
06/07/2013 | 26.02 |
06/06/2013 | 26.06 |
06/05/2013 | 26.19 |
06/04/2013 | 26.48 |
06/03/2013 | 26.48 |
05/31/2013 | 26.61 |
05/30/2013 | 26.84 |
05/29/2013 | 26.80 |
05/28/2013 | 26.77 |
05/27/2013 | 26.59 |
05/24/2013 | 26.54 |
05/23/2013 | 26.56 |
05/22/2013 | 26.74 |
05/21/2013 | 26.76 |
05/17/2013 | 26.48 |
05/16/2013 | 26.20 |
05/15/2013 | 26.11 |
05/14/2013 | 26.34 |
05/13/2013 | 26.22 |
05/10/2013 | 26.33 |
05/09/2013 | 26.23 |
05/08/2013 | 26.25 |
05/07/2013 | 26.03 |
05/06/2013 | 25.90 |
05/03/2013 | 25.88 |
05/02/2013 | 25.76 |
05/01/2013 | 25.55 |
04/30/2013 | 25.86 |
04/29/2013 | 25.63 |
04/26/2013 | 25.40 |
04/25/2013 | 25.59 |
04/24/2013 | 25.48 |
04/23/2013 | 25.15 |
04/22/2013 | 25.17 |
04/19/2013 | 25.17 |
04/18/2013 | 25.03 |
04/17/2013 | 24.97 |
04/16/2013 | 25.26 |
04/15/2013 | 25.01 |
04/12/2013 | 25.70 |
04/11/2013 | 25.97 |
04/10/2013 | 26.07 |
04/08/2013 | 25.63 |
04/05/2013 | 25.62 |
04/04/2013 | 25.71 |
04/03/2013 | 25.91 |
04/02/2013 | 26.42 |
04/01/2013 | 26.37 |
03/28/2013 | 26.45 |
03/27/2013 | 26.35 |
03/26/2013 | 26.41 |
03/25/2013 | 26.30 |
03/22/2013 | 26.45 |
03/21/2013 | 26.43 |
03/20/2013 | 26.65 |
03/19/2013 | 26.54 |
03/18/2013 | 26.56 |
03/15/2013 | 26.71 |
03/14/2013 | 26.65 |
03/13/2013 | 26.48 |
03/12/2013 | 26.74 |
03/11/2013 | 26.75 |
03/08/2013 | 26.70 |
03/07/2013 | 26.66 |
03/06/2013 | 26.64 |
03/05/2013 | 26.48 |
03/04/2013 | 26.43 |
03/01/2013 | 26.58 |
02/28/2013 | 26.64 |
02/27/2013 | 26.38 |
02/26/2013 | 26.18 |
02/25/2013 | 26.18 |
02/22/2013 | 26.34 |
02/21/2013 | 26.20 |
02/20/2013 | 26.43 |
02/19/2013 | 26.62 |
02/15/2013 | 26.34 |
02/14/2013 | 26.38 |
02/13/2013 | 26.52 |
02/12/2013 | 26.50 |
02/11/2013 | 26.40 |
02/08/2013 | 26.48 |
02/07/2013 | 26.39 |
02/06/2013 | 26.46 |
02/05/2013 | 26.51 |
02/04/2013 | 26.43 |
02/01/2013 | 26.58 |
01/31/2013 | 26.38 |
01/30/2013 | 26.64 |
01/29/2013 | 26.65 |
01/28/2013 | 26.64 |
01/25/2013 | 26.62 |
01/24/2013 | 26.59 |
01/23/2013 | 26.44 |
01/22/2013 | 26.50 |
01/21/2013 | 26.45 |
01/18/2013 | 26.32 |
01/17/2013 | 26.22 |
01/16/2013 | 26.07 |
01/15/2013 | 26.14 |
01/14/2013 | 26.06 |
01/11/2013 | 26.10 |
01/10/2013 | 26.11 |
01/09/2013 | 25.96 |
01/08/2013 | 25.92 |
01/07/2013 | 25.93 |
01/04/2013 | 26.04 |
01/03/2013 | 25.89 |
01/02/2013 | 25.99 |
12/31/2012 | 25.74 |
12/28/2012 | 25.50 |
12/27/2012 | 25.63 |
12/24/2012 | 25.63 |
12/21/2012 | 25.65 |
12/20/2012 | 25.62 |
12/19/2012 | 25.66 |
12/18/2012 | 25.45 |
12/17/2012 | 25.27 |
12/14/2012 | 25.29 |
12/13/2012 | 25.33 |
12/12/2012 | 25.44 |
12/11/2012 | 25.28 |
12/10/2012 | 25.15 |
12/07/2012 | 25.08 |
12/06/2012 | 25.13 |
12/05/2012 | 25.17 |
12/04/2012 | 25.10 |
12/03/2012 | 25.14 |
11/30/2012 | 25.29 |
11/29/2012 | 25.21 |
11/28/2012 | 25.03 |
11/27/2012 | 24.89 |
11/26/2012 | 25.05 |
11/23/2012 | 25.08 |
11/22/2012 | 24.98 |
11/21/2012 | 24.86 |
11/20/2012 | 24.75 |
11/19/2012 | 24.73 |
11/16/2012 | 24.41 |
11/15/2012 | 24.30 |
11/14/2012 | 24.52 |
11/13/2012 | 24.86 |
11/12/2012 | 24.98 |
11/09/2012 | 25.03 |
11/08/2012 | 24.98 |
11/07/2012 | 25.15 |
11/06/2012 | 25.47 |
11/05/2012 | 25.44 |
11/02/2012 | 25.48 |
11/01/2012 | 25.71 |
10/31/2012 | 25.55 |
10/30/2012 | 25.41 |
10/29/2012 | 25.28 |
10/26/2012 | 25.31 |
10/25/2012 | 25.35 |
10/24/2012 | 25.13 |
10/23/2012 | 25.19 |
10/22/2012 | 25.58 |
10/19/2012 | 25.63 |
10/18/2012 | 25.71 |
10/17/2012 | 25.65 |
10/16/2012 | 25.55 |
10/15/2012 | 25.15 |
10/12/2012 | 25.07 |
10/11/2012 | 25.13 |
10/10/2012 | 25.08 |
10/09/2012 | 25.21 |
10/05/2012 | 25.52 |
10/04/2012 | 25.57 |
10/03/2012 | 25.41 |
10/02/2012 | 25.47 |
10/01/2012 | 25.42 |
09/28/2012 | 25.29 |
09/27/2012 | 25.39 |
09/26/2012 | 25.16 |
09/25/2012 | 25.23 |
09/24/2012 | 25.36 |
09/21/2012 | 25.48 |
09/20/2012 | 25.58 |
09/19/2012 | 25.67 |
09/18/2012 | 25.70 |
09/17/2012 | 25.77 |
09/14/2012 | 25.92 |
09/13/2012 | 25.65 |
09/12/2012 | 25.41 |
09/11/2012 | 25.40 |
09/10/2012 | 25.40 |
09/07/2012 | 25.48 |
09/06/2012 | 25.22 |
09/05/2012 | 24.88 |
09/04/2012 | 24.77 |
08/31/2012 | 24.81 |
08/30/2012 | 24.98 |
08/29/2012 | 24.99 |
08/28/2012 | 24.94 |
08/27/2012 | 24.98 |
08/24/2012 | 24.99 |
08/23/2012 | 24.94 |
08/22/2012 | 25.10 |
08/21/2012 | 25.14 |
08/20/2012 | 25.08 |
08/17/2012 | 25.13 |
08/16/2012 | 25.04 |
08/15/2012 | 24.79 |
08/14/2012 | 24.67 |
08/13/2012 | 24.63 |
08/10/2012 | 24.77 |
08/09/2012 | 24.66 |
08/08/2012 | 24.48 |
08/07/2012 | 24.69 |
08/03/2012 | 24.25 |
08/02/2012 | 23.85 |
08/01/2012 | 24.07 |
07/31/2012 | 24.09 |
07/30/2012 | 24.26 |
07/27/2012 | 24.30 |
07/26/2012 | 24.03 |
07/25/2012 | 23.74 |
07/24/2012 | 23.72 |
07/23/2012 | 23.94 |
07/20/2012 | 24.13 |
07/19/2012 | 24.28 |
07/18/2012 | 24.10 |
07/17/2012 | 24.05 |
07/16/2012 | 23.92 |
07/13/2012 | 23.90 |
07/12/2012 | 23.70 |
07/11/2012 | 23.98 |
07/10/2012 | 23.90 |
07/09/2012 | 24.14 |
07/06/2012 | 24.18 |
07/05/2012 | 24.56 |
07/04/2012 | 24.79 |
07/03/2012 | 24.61 |
06/29/2012 | 24.14 |
06/28/2012 | 23.76 |
06/27/2012 | 23.70 |
06/26/2012 | 23.48 |
06/25/2012 | 23.47 |
06/22/2012 | 23.73 |
06/21/2012 | 23.63 |
06/20/2012 | 24.38 |
06/19/2012 | 24.41 |
06/18/2012 | 23.98 |
06/15/2012 | 23.79 |
06/14/2012 | 23.65 |
06/13/2012 | 23.75 |
06/12/2012 | 23.67 |
06/11/2012 | 23.40 |
06/08/2012 | 23.57 |
06/07/2012 | 23.81 |
06/06/2012 | 23.84 |
06/05/2012 | 23.66 |
06/04/2012 | 23.31 |
06/01/2012 | 23.38 |
05/31/2012 | 23.73 |
05/30/2012 | 23.46 |
05/29/2012 | 23.85 |
05/28/2012 | 23.68 |
05/25/2012 | 23.74 |
05/24/2012 | 23.73 |
05/23/2012 | 23.77 |
05/22/2012 | 23.48 |
05/18/2012 | 23.15 |
05/17/2012 | 23.29 |
05/16/2012 | 23.34 |
05/15/2012 | 23.32 |
05/14/2012 | 23.60 |
05/11/2012 | 24.03 |
05/10/2012 | 24.18 |
05/09/2012 | 24.05 |
05/08/2012 | 24.17 |
05/07/2012 | 24.49 |
05/04/2012 | 24.46 |
05/03/2012 | 24.82 |
05/02/2012 | 25.27 |
05/01/2012 | 25.48 |
04/30/2012 | 25.48 |
04/27/2012 | 25.36 |
04/26/2012 | 25.15 |
04/25/2012 | 25.11 |
04/24/2012 | 24.81 |
04/23/2012 | 24.85 |
04/20/2012 | 25.16 |
04/19/2012 | 25.18 |
04/18/2012 | 25.19 |
04/17/2012 | 25.17 |
04/16/2012 | 24.91 |
04/13/2012 | 24.81 |
04/12/2012 | 25.23 |
04/11/2012 | 24.83 |
04/10/2012 | 24.67 |
04/09/2012 | 24.82 |
04/05/2012 | 24.98 |
04/04/2012 | 25.11 |
04/03/2012 | 25.43 |
04/02/2012 | 25.74 |
03/30/2012 | 25.46 |
03/29/2012 | 25.38 |
03/28/2012 | 25.55 |
03/27/2012 | 25.70 |
03/26/2012 | 25.80 |
03/23/2012 | 25.59 |
03/22/2012 | 25.42 |
03/21/2012 | 25.56 |
03/20/2012 | 25.54 |
03/19/2012 | 25.65 |
03/16/2012 | 25.64 |
03/15/2012 | 25.53 |
03/14/2012 | 25.31 |
03/13/2012 | 25.63 |
03/12/2012 | 25.34 |
03/09/2012 | 25.50 |
03/08/2012 | 25.36 |
03/07/2012 | 25.12 |
03/06/2012 | 25.03 |
03/05/2012 | 25.53 |
03/02/2012 | 25.77 |
03/01/2012 | 25.87 |
02/29/2012 | 25.72 |
02/28/2012 | 25.91 |
02/27/2012 | 25.78 |
02/24/2012 | 25.84 |
02/23/2012 | 25.82 |
02/22/2012 | 25.78 |
02/21/2012 | 25.57 |
02/17/2012 | 25.26 |
02/16/2012 | 25.27 |
02/15/2012 | 25.07 |
02/14/2012 | 25.02 |
02/13/2012 | 25.12 |
02/10/2012 | 25.04 |
02/09/2012 | 25.27 |
02/08/2012 | 25.26 |
02/07/2012 | 25.24 |
02/06/2012 | 25.37 |
02/03/2012 | 25.38 |
02/02/2012 | 25.27 |
02/01/2012 | 25.14 |
01/31/2012 | 25.02 |
01/30/2012 | 24.98 |
01/27/2012 | 25.07 |
01/26/2012 | 25.10 |
01/25/2012 | 25.31 |
01/24/2012 | 25.05 |
01/23/2012 | 25.28 |
01/20/2012 | 24.97 |
01/19/2012 | 24.96 |
01/18/2012 | 24.81 |
01/17/2012 | 24.59 |
01/16/2012 | 24.59 |
01/13/2012 | 24.56 |
01/12/2012 | 24.68 |
01/11/2012 | 24.56 |
01/10/2012 | 24.53 |
01/09/2012 | 24.36 |
01/06/2012 | 24.38 |
01/05/2012 | 24.50 |
01/04/2012 | 24.53 |
01/03/2012 | 24.44 |
12/30/2011 | 23.97 |
12/29/2011 | 23.72 |
12/28/2011 | 23.49 |
12/23/2011 | 23.87 |
12/22/2011 | 23.72 |
12/21/2011 | 23.44 |
12/20/2011 | 23.43 |
12/19/2011 | 23.10 |
12/16/2011 | 23.27 |
12/15/2011 | 23.09 |
12/14/2011 | 23.20 |
12/13/2011 | 23.61 |
12/12/2011 | 23.85 |
12/09/2011 | 24.12 |
12/08/2011 | 23.93 |
12/07/2011 | 24.40 |
12/06/2011 | 24.27 |
12/05/2011 | 24.39 |
12/02/2011 | 24.32 |
12/01/2011 | 24.36 |
11/30/2011 | 24.57 |
11/29/2011 | 23.60 |
11/28/2011 | 23.41 |
11/25/2011 | 23.05 |
11/24/2011 | 23.13 |
11/23/2011 | 23.30 |
11/22/2011 | 23.80 |
11/21/2011 | 23.82 |
11/18/2011 | 24.01 |
11/17/2011 | 24.09 |
11/16/2011 | 24.62 |
11/15/2011 | 24.75 |
11/14/2011 | 24.72 |
11/11/2011 | 24.81 |
11/10/2011 | 24.46 |
11/09/2011 | 24.51 |
11/08/2011 | 25.23 |
11/07/2011 | 25.15 |
11/04/2011 | 25.05 |
11/03/2011 | 25.20 |
11/02/2011 | 24.71 |
11/01/2011 | 24.47 |
10/31/2011 | 24.80 |
10/28/2011 | 25.47 |
10/27/2011 | 25.25 |
10/26/2011 | 24.56 |
10/25/2011 | 24.40 |
10/24/2011 | 24.55 |
10/21/2011 | 24.13 |
10/20/2011 | 23.87 |
10/19/2011 | 23.89 |
10/18/2011 | 24.25 |
10/17/2011 | 24.03 |
10/14/2011 | 24.39 |
10/13/2011 | 24.01 |
10/12/2011 | 24.25 |
10/11/2011 | 24.02 |
10/07/2011 | 23.54 |
10/06/2011 | 23.93 |
10/05/2011 | 23.20 |
10/04/2011 | 22.68 |
10/03/2011 | 22.72 |
09/30/2011 | 23.40 |
09/29/2011 | 23.55 |
09/28/2011 | 23.35 |
09/27/2011 | 23.80 |
09/26/2011 | 23.55 |
09/23/2011 | 22.97 |
09/22/2011 | 23.09 |
09/21/2011 | 23.83 |
09/20/2011 | 24.35 |
09/19/2011 | 24.33 |
09/16/2011 | 24.48 |
09/15/2011 | 24.91 |
09/14/2011 | 24.58 |
09/13/2011 | 24.34 |
09/12/2011 | 24.21 |
09/09/2011 | 24.64 |
09/08/2011 | 25.30 |
09/07/2011 | 25.43 |
09/06/2011 | 24.94 |
09/02/2011 | 25.10 |
09/01/2011 | 25.39 |
08/31/2011 | 25.53 |
08/30/2011 | 25.27 |
08/29/2011 | 25.03 |
08/26/2011 | 24.65 |
08/25/2011 | 24.62 |
08/24/2011 | 24.80 |
08/23/2011 | 24.72 |
08/22/2011 | 24.12 |
08/19/2011 | 24.03 |
08/18/2011 | 24.42 |
08/17/2011 | 25.21 |
08/16/2011 | 25.18 |
08/15/2011 | 25.53 |
08/12/2011 | 25.26 |
08/11/2011 | 25.36 |
08/10/2011 | 24.78 |
08/09/2011 | 24.62 |
08/08/2011 | 23.74 |
08/05/2011 | 24.77 |
08/04/2011 | 25.20 |
08/03/2011 | 25.94 |
08/02/2011 | 25.74 |
07/29/2011 | 26.31 |
07/28/2011 | 26.55 |
07/27/2011 | 26.54 |
07/26/2011 | 27.10 |
07/25/2011 | 27.39 |
07/22/2011 | 27.55 |
07/21/2011 | 27.45 |
07/20/2011 | 27.26 |
07/19/2011 | 27.27 |
07/18/2011 | 27.07 |
07/15/2011 | 27.22 |
07/14/2011 | 27.16 |
07/13/2011 | 27.34 |
07/12/2011 | 27.16 |
07/11/2011 | 27.05 |
07/08/2011 | 27.45 |
07/07/2011 | 27.53 |
07/06/2011 | 27.54 |
07/05/2011 | 27.61 |
07/04/2011 | 27.59 |
06/30/2011 | 27.46 |
06/29/2011 | 27.20 |
06/28/2011 | 27.06 |
06/27/2011 | 26.69 |
06/24/2011 | 26.58 |
06/23/2011 | 26.67 |
06/22/2011 | 26.77 |
06/21/2011 | 26.86 |
06/20/2011 | 26.50 |
06/17/2011 | 26.37 |
06/16/2011 | 26.54 |
06/15/2011 | 26.73 |
06/14/2011 | 26.97 |
06/13/2011 | 26.63 |
06/10/2011 | 26.89 |
06/09/2011 | 27.26 |
06/08/2011 | 27.15 |
06/07/2011 | 27.30 |
06/06/2011 | 27.31 |
06/03/2011 | 27.70 |
06/02/2011 | 27.69 |
06/01/2011 | 27.69 |
05/31/2011 | 28.29 |
05/30/2011 | 28.38 |
05/27/2011 | 28.33 |
05/26/2011 | 28.33 |
05/25/2011 | 28.25 |
05/24/2011 | 27.88 |
05/20/2011 | 28.01 |
05/19/2011 | 27.97 |
05/18/2011 | 27.94 |
05/17/2011 | 27.59 |
05/16/2011 | 27.52 |
05/13/2011 | 27.47 |
05/12/2011 | 27.52 |
05/11/2011 | 27.57 |
05/10/2011 | 28.01 |
05/09/2011 | 28.05 |
05/06/2011 | 27.88 |
05/05/2011 | 27.69 |
05/04/2011 | 27.94 |
05/03/2011 | 28.13 |
05/02/2011 | 28.64 |
04/29/2011 | 28.60 |
04/28/2011 | 28.58 |
04/27/2011 | 28.58 |
04/26/2011 | 28.63 |
04/25/2011 | 28.58 |
04/21/2011 | 28.72 |
04/20/2011 | 28.58 |
04/19/2011 | 28.25 |
04/18/2011 | 28.21 |
04/15/2011 | 28.35 |
04/14/2011 | 28.37 |
04/13/2011 | 28.41 |
04/12/2011 | 28.34 |
04/11/2011 | 28.67 |
04/08/2011 | 29.10 |
04/07/2011 | 28.95 |
04/06/2011 | 29.15 |
04/05/2011 | 29.31 |
04/04/2011 | 29.28 |
04/01/2011 | 29.17 |
03/31/2011 | 29.09 |
03/30/2011 | 28.95 |
03/29/2011 | 28.66 |
03/28/2011 | 28.53 |
03/25/2011 | 28.85 |
03/24/2011 | 28.88 |
03/23/2011 | 28.94 |
03/22/2011 | 28.84 |
03/21/2011 | 28.90 |
03/18/2011 | 28.46 |
03/17/2011 | 28.40 |
03/16/2011 | 27.95 |
03/15/2011 | 27.98 |
03/14/2011 | 28.13 |
03/11/2011 | 28.15 |
03/10/2011 | 28.07 |
03/09/2011 | 28.53 |
03/08/2011 | 28.76 |
03/07/2011 | 28.93 |
03/04/2011 | 29.31 |
03/03/2011 | 29.24 |
03/02/2011 | 29.04 |
03/01/2011 | 28.93 |
02/28/2011 | 28.98 |
02/25/2011 | 28.84 |
02/24/2011 | 28.48 |
02/23/2011 | 28.76 |
02/22/2011 | 28.84 |
02/18/2011 | 29.11 |
02/17/2011 | 29.13 |
02/16/2011 | 28.85 |
02/15/2011 | 28.51 |
02/14/2011 | 28.54 |
02/11/2011 | 28.29 |
02/10/2011 | 28.44 |
02/09/2011 | 28.28 |
02/08/2011 | 28.42 |
02/07/2011 | 28.23 |
02/04/2011 | 28.22 |
02/03/2011 | 28.32 |
02/02/2011 | 27.93 |
02/01/2011 | 28.04 |
01/31/2011 | 27.76 |
01/28/2011 | 27.52 |
01/27/2011 | 27.47 |
01/26/2011 | 27.53 |
01/25/2011 | 27.09 |
01/24/2011 | 27.27 |
01/21/2011 | 27.06 |
01/20/2011 | 27.14 |
01/19/2011 | 27.32 |
01/18/2011 | 27.51 |
01/17/2011 | 27.25 |
01/14/2011 | 27.27 |
01/13/2011 | 27.06 |
01/12/2011 | 27.13 |
01/11/2011 | 27.05 |
01/10/2011 | 26.83 |
01/07/2011 | 26.84 |
01/06/2011 | 26.87 |
01/05/2011 | 26.93 |
01/04/2011 | 26.90 |
12/31/2010 | 26.85 |
12/30/2010 | 26.83 |
12/29/2010 | 26.85 |
12/24/2010 | 26.81 |
12/23/2010 | 26.76 |
12/22/2010 | 26.82 |
12/21/2010 | 26.80 |
12/20/2010 | 26.42 |
12/17/2010 | 26.45 |
12/16/2010 | 26.44 |
12/15/2010 | 26.49 |
12/14/2010 | 26.57 |
12/13/2010 | 26.65 |
12/10/2010 | 26.55 |
12/09/2010 | 26.39 |
12/08/2010 | 26.32 |
12/07/2010 | 26.55 |
12/06/2010 | 26.47 |
12/03/2010 | 26.31 |
12/02/2010 | 26.40 |
12/01/2010 | 26.40 |
11/30/2010 | 26.01 |
11/29/2010 | 25.95 |
11/26/2010 | 25.96 |
11/25/2010 | 26.07 |
11/24/2010 | 25.95 |
11/23/2010 | 25.65 |
11/22/2010 | 25.90 |
11/19/2010 | 25.94 |
11/18/2010 | 25.75 |
11/17/2010 | 25.40 |
11/16/2010 | 25.33 |
11/15/2010 | 25.55 |
11/12/2010 | 25.56 |
11/11/2010 | 25.94 |
11/10/2010 | 25.94 |
11/09/2010 | 25.87 |
11/08/2010 | 26.02 |
11/05/2010 | 25.84 |
11/04/2010 | 25.78 |
11/03/2010 | 25.46 |
11/02/2010 | 25.56 |
11/01/2010 | 25.54 |
10/29/2010 | 25.59 |
10/28/2010 | 25.35 |
10/27/2010 | 25.43 |
10/26/2010 | 25.61 |
10/25/2010 | 25.56 |
10/22/2010 | 25.46 |
10/21/2010 | 25.45 |
10/20/2010 | 25.54 |
10/19/2010 | 25.39 |
10/18/2010 | 25.59 |
10/15/2010 | 25.47 |
10/14/2010 | 25.50 |
10/13/2010 | 25.68 |
10/12/2010 | 25.54 |
10/08/2010 | 25.44 |
10/07/2010 | 25.16 |
10/06/2010 | 25.20 |
10/05/2010 | 25.21 |
10/04/2010 | 24.83 |
10/01/2010 | 24.95 |
09/30/2010 | 24.99 |
09/29/2010 | 25.06 |
09/28/2010 | 24.82 |
09/27/2010 | 24.64 |
09/24/2010 | 24.69 |
09/23/2010 | 24.42 |
09/22/2010 | 24.59 |
09/21/2010 | 24.60 |
09/20/2010 | 24.73 |
09/17/2010 | 24.59 |
09/16/2010 | 24.60 |
09/15/2010 | 24.57 |
09/14/2010 | 24.67 |
09/13/2010 | 24.65 |
09/10/2010 | 24.60 |
09/09/2010 | 24.52 |
09/08/2010 | 24.50 |
09/07/2010 | 24.59 |
09/03/2010 | 24.68 |
09/02/2010 | 24.60 |
09/01/2010 | 24.42 |
08/31/2010 | 24.15 |
08/30/2010 | 24.11 |
08/27/2010 | 24.13 |
08/26/2010 | 23.67 |
08/25/2010 | 23.64 |
08/24/2010 | 23.54 |
08/23/2010 | 23.83 |
08/20/2010 | 23.88 |
08/19/2010 | 23.83 |
08/18/2010 | 23.96 |
08/17/2010 | 23.91 |
08/16/2010 | 23.71 |
08/13/2010 | 23.73 |
08/12/2010 | 23.66 |
08/11/2010 | 23.80 |
08/10/2010 | 24.32 |
08/09/2010 | 24.34 |
08/06/2010 | 24.23 |
08/05/2010 | 24.16 |
08/04/2010 | 24.15 |
08/03/2010 | 24.01 |
07/30/2010 | 23.91 |
07/29/2010 | 23.97 |
07/28/2010 | 23.93 |
07/27/2010 | 23.94 |
07/26/2010 | 24.03 |
07/23/2010 | 23.99 |
07/22/2010 | 23.87 |
07/21/2010 | 23.55 |
07/20/2010 | 23.77 |
07/19/2010 | 23.58 |
07/16/2010 | 23.60 |
07/15/2010 | 23.97 |
07/14/2010 | 23.70 |
07/13/2010 | 23.85 |
07/12/2010 | 23.63 |
07/09/2010 | 23.58 |
07/08/2010 | 23.29 |
07/07/2010 | 23.16 |
07/06/2010 | 22.78 |
07/05/2010 | 22.53 |
07/02/2010 | 22.75 |
06/30/2010 | 22.86 |
06/29/2010 | 22.78 |
06/28/2010 | 23.45 |
06/25/2010 | 23.57 |
06/24/2010 | 23.54 |
06/23/2010 | 23.79 |
06/22/2010 | 23.76 |
06/21/2010 | 24.01 |
06/18/2010 | 24.01 |
06/17/2010 | 24.06 |
06/16/2010 | 24.04 |
06/15/2010 | 24.04 |
06/14/2010 | 23.56 |
06/11/2010 | 23.58 |
06/10/2010 | 23.52 |
06/09/2010 | 23.16 |
06/08/2010 | 23.29 |
06/07/2010 | 23.25 |
06/04/2010 | 23.43 |
06/03/2010 | 23.90 |
06/02/2010 | 23.81 |
06/01/2010 | 23.43 |
05/31/2010 | 23.78 |
05/28/2010 | 23.59 |
05/27/2010 | 23.75 |
05/26/2010 | 23.33 |
05/25/2010 | 23.34 |
05/21/2010 | 23.43 |
05/20/2010 | 23.23 |
05/19/2010 | 23.72 |
05/18/2010 | 23.88 |
05/17/2010 | 23.97 |
05/14/2010 | 24.30 |
05/13/2010 | 24.48 |
05/12/2010 | 24.61 |
05/11/2010 | 24.18 |
05/10/2010 | 24.13 |
05/07/2010 | 23.61 |
05/06/2010 | 23.88 |
05/05/2010 | 23.82 |
05/04/2010 | 24.13 |
05/03/2010 | 24.44 |
04/30/2010 | 24.41 |
04/29/2010 | 24.44 |
04/28/2010 | 24.15 |
04/27/2010 | 24.32 |
04/26/2010 | 24.62 |
04/23/2010 | 24.53 |
04/22/2010 | 24.43 |
04/21/2010 | 24.44 |
04/20/2010 | 24.41 |
04/19/2010 | 24.34 |
04/16/2010 | 24.29 |
04/15/2010 | 24.58 |
04/14/2010 | 24.58 |
04/13/2010 | 24.50 |
04/12/2010 | 24.56 |
04/09/2010 | 24.64 |
04/08/2010 | 24.51 |
04/07/2010 | 24.49 |
04/06/2010 | 24.66 |
04/05/2010 | 24.70 |
04/01/2010 | 24.57 |
03/31/2010 | 24.39 |
03/30/2010 | 24.39 |
03/29/2010 | 24.33 |
03/26/2010 | 24.19 |
03/25/2010 | 24.24 |
03/24/2010 | 24.19 |
03/23/2010 | 24.32 |
03/22/2010 | 24.20 |
03/19/2010 | 24.16 |
03/18/2010 | 24.32 |
03/17/2010 | 24.43 |
03/16/2010 | 24.44 |
03/15/2010 | 24.35 |
03/12/2010 | 24.37 |
03/11/2010 | 24.24 |
03/10/2010 | 24.22 |
03/09/2010 | 24.16 |
03/08/2010 | 24.25 |
03/05/2010 | 24.27 |
03/04/2010 | 24.00 |
03/03/2010 | 24.01 |
03/02/2010 | 23.96 |
03/01/2010 | 23.78 |
02/26/2010 | 23.63 |
02/25/2010 | 23.69 |
02/24/2010 | 23.54 |
02/23/2010 | 23.54 |
02/22/2010 | 23.69 |
02/19/2010 | 23.83 |
02/18/2010 | 23.79 |
02/17/2010 | 23.68 |
02/16/2010 | 23.60 |
02/12/2010 | 23.39 |
02/11/2010 | 23.34 |
02/10/2010 | 23.12 |
02/09/2010 | 23.05 |
02/08/2010 | 22.81 |
02/05/2010 | 22.98 |
02/04/2010 | 22.85 |
02/03/2010 | 23.25 |
02/02/2010 | 23.25 |
02/01/2010 | 23.05 |
01/29/2010 | 22.65 |
01/28/2010 | 22.91 |
01/27/2010 | 23.02 |
01/26/2010 | 22.97 |
01/25/2010 | 23.00 |
01/22/2010 | 22.98 |
01/21/2010 | 23.20 |
01/20/2010 | 23.52 |
01/19/2010 | 23.67 |
01/18/2010 | 23.75 |
01/15/2010 | 23.60 |
01/14/2010 | 23.90 |
01/13/2010 | 24.00 |
01/12/2010 | 23.95 |
01/11/2010 | 24.11 |
01/08/2010 | 24.14 |
01/07/2010 | 24.04 |
01/06/2010 | 24.22 |
01/05/2010 | 24.11 |
01/04/2010 | 24.05 |
12/31/2009 | 23.91 |
12/30/2009 | 23.82 |
12/29/2009 | 23.78 |
12/24/2009 | 23.82 |
12/23/2009 | 23.63 |
12/22/2009 | 23.61 |
12/21/2009 | 23.47 |
12/18/2009 | 23.27 |
12/17/2009 | 23.29 |
12/16/2009 | 23.52 |
12/15/2009 | 23.37 |
12/14/2009 | 23.35 |
12/11/2009 | 23.10 |
12/10/2009 | 23.14 |
12/09/2009 | 22.91 |
12/08/2009 | 22.95 |
12/07/2009 | 23.12 |
12/04/2009 | 23.04 |
12/03/2009 | 23.21 |
12/02/2009 | 23.52 |
12/01/2009 | 23.36 |
11/30/2009 | 22.94 |
11/27/2009 | 22.97 |
11/26/2009 | 22.88 |
11/25/2009 | 23.21 |
11/24/2009 | 23.04 |
11/23/2009 | 23.16 |
11/20/2009 | 23.12 |
11/19/2009 | 23.15 |
11/18/2009 | 23.23 |
11/17/2009 | 23.20 |
11/16/2009 | 22.99 |
11/13/2009 | 22.85 |
11/12/2009 | 22.85 |
11/11/2009 | 22.98 |
11/10/2009 | 23.03 |
11/09/2009 | 23.12 |
11/06/2009 | 22.76 |
11/05/2009 | 22.58 |
11/04/2009 | 22.31 |
11/03/2009 | 22.23 |
11/02/2009 | 22.01 |
10/30/2009 | 22.00 |
10/29/2009 | 22.24 |
10/28/2009 | 21.79 |
10/27/2009 | 22.29 |
10/26/2009 | 22.62 |
10/23/2009 | 22.89 |
10/22/2009 | 23.21 |
10/21/2009 | 23.06 |
10/20/2009 | 23.25 |
10/19/2009 | 23.22 |
10/16/2009 | 23.15 |
10/15/2009 | 23.12 |
10/14/2009 | 23.21 |
10/13/2009 | 22.99 |
10/09/2009 | 23.18 |
10/08/2009 | 23.27 |
10/07/2009 | 23.02 |
10/06/2009 | 22.82 |
10/05/2009 | 22.60 |
10/02/2009 | 22.38 |
10/01/2009 | 22.48 |
09/30/2009 | 23.05 |
09/29/2009 | 23.15 |
09/28/2009 | 23.05 |
09/25/2009 | 22.78 |
09/24/2009 | 22.90 |
09/23/2009 | 23.34 |
09/22/2009 | 23.45 |
09/21/2009 | 23.17 |
09/18/2009 | 23.19 |
09/17/2009 | 23.35 |
09/16/2009 | 23.35 |
09/15/2009 | 23.37 |
09/14/2009 | 23.15 |
09/11/2009 | 23.00 |
09/10/2009 | 22.87 |
09/09/2009 | 22.61 |
09/08/2009 | 22.81 |
09/04/2009 | 22.61 |
09/03/2009 | 22.43 |
09/02/2009 | 22.04 |
09/01/2009 | 22.05 |
08/31/2009 | 22.39 |
08/28/2009 | 22.58 |
08/27/2009 | 22.45 |
08/26/2009 | 22.44 |
08/25/2009 | 22.44 |
08/24/2009 | 22.19 |
08/21/2009 | 22.27 |
08/20/2009 | 22.04 |
08/19/2009 | 22.06 |
08/18/2009 | 22.05 |
08/17/2009 | 21.73 |
08/14/2009 | 22.32 |
08/13/2009 | 22.17 |
08/12/2009 | 21.87 |
08/11/2009 | 21.88 |
08/10/2009 | 22.18 |
08/07/2009 | 22.34 |
08/06/2009 | 21.99 |
08/05/2009 | 22.49 |
08/04/2009 | 22.50 |
07/31/2009 | 22.08 |
07/30/2009 | 21.94 |
07/29/2009 | 21.56 |
07/28/2009 | 21.73 |
07/27/2009 | 22.01 |
07/24/2009 | 21.92 |
07/23/2009 | 21.95 |
07/22/2009 | 21.41 |
07/21/2009 | 21.55 |
07/20/2009 | 21.58 |
07/17/2009 | 21.30 |
07/16/2009 | 21.20 |
07/15/2009 | 21.00 |
07/14/2009 | 20.58 |
07/13/2009 | 20.42 |
07/10/2009 | 20.14 |
07/09/2009 | 20.09 |
07/08/2009 | 19.94 |
07/07/2009 | 20.20 |
07/06/2009 | 20.55 |
07/03/2009 | 21.04 |
07/02/2009 | 20.94 |
06/30/2009 | 21.23 |
06/29/2009 | 21.37 |
06/26/2009 | 21.26 |
06/25/2009 | 21.15 |
06/24/2009 | 20.72 |
06/23/2009 | 20.36 |
06/22/2009 | 20.28 |
06/19/2009 | 21.12 |
06/18/2009 | 20.79 |
06/17/2009 | 20.67 |
06/16/2009 | 21.08 |
06/15/2009 | 21.20 |
06/12/2009 | 21.71 |
06/11/2009 | 21.81 |
06/10/2009 | 21.55 |
06/09/2009 | 21.54 |
06/08/2009 | 21.47 |
06/05/2009 | 21.51 |
06/04/2009 | 21.32 |
06/03/2009 | 21.02 |
06/02/2009 | 21.48 |
06/01/2009 | 21.55 |
05/29/2009 | 21.11 |
05/28/2009 | 21.16 |
05/27/2009 | 20.73 |
05/26/2009 | 20.99 |
05/25/2009 | 20.68 |
05/22/2009 | 20.54 |
05/21/2009 | 20.47 |
05/20/2009 | 20.99 |
05/19/2009 | 20.83 |
05/15/2009 | 20.23 |
05/14/2009 | 20.36 |
05/13/2009 | 20.14 |
05/12/2009 | 20.84 |
05/11/2009 | 20.91 |
05/08/2009 | 21.21 |
05/07/2009 | 20.71 |
05/06/2009 | 21.14 |
05/05/2009 | 20.79 |
05/04/2009 | 20.74 |
05/01/2009 | 20.03 |
04/30/2009 | 19.66 |
04/29/2009 | 19.83 |
04/28/2009 | 19.64 |
04/27/2009 | 19.62 |
04/24/2009 | 19.91 |
04/23/2009 | 19.69 |
04/22/2009 | 19.50 |
04/21/2009 | 19.35 |
04/20/2009 | 19.13 |
04/17/2009 | 19.74 |
04/16/2009 | 19.53 |
04/15/2009 | 19.31 |
04/14/2009 | 19.30 |
04/13/2009 | 19.36 |
04/09/2009 | 19.17 |
04/08/2009 | 18.76 |
04/07/2009 | 18.57 |
04/06/2009 | 18.96 |
04/03/2009 | 19.03 |
04/02/2009 | 18.99 |
04/01/2009 | 18.64 |
03/31/2009 | 18.22 |
03/30/2009 | 17.99 |
03/27/2009 | 18.35 |
03/26/2009 | 18.72 |
03/25/2009 | 18.39 |
03/24/2009 | 18.53 |
03/23/2009 | 18.68 |
03/20/2009 | 17.81 |
03/19/2009 | 18.13 |
03/18/2009 | 18.17 |
03/17/2009 | 18.06 |
03/16/2009 | 17.78 |
03/13/2009 | 17.58 |
03/12/2009 | 17.56 |
03/11/2009 | 17.12 |
03/10/2009 | 16.87 |
03/09/2009 | 16.33 |
03/06/2009 | 16.40 |
03/05/2009 | 16.47 |
03/04/2009 | 16.90 |
03/03/2009 | 16.52 |
03/02/2009 | 16.70 |
02/27/2009 | 17.41 |
02/26/2009 | 17.46 |
02/25/2009 | 17.09 |
02/24/2009 | 16.91 |
02/23/2009 | 16.55 |
02/20/2009 | 17.12 |
02/19/2009 | 17.57 |
02/18/2009 | 17.60 |
02/17/2009 | 17.93 |
02/13/2009 | 18.48 |
02/12/2009 | 18.62 |
02/11/2009 | 18.59 |
02/10/2009 | 18.70 |
02/09/2009 | 19.17 |
02/06/2009 | 19.03 |
02/05/2009 | 18.76 |
02/04/2009 | 18.47 |
02/03/2009 | 18.32 |
02/02/2009 | 18.41 |
01/30/2009 | 18.48 |
01/29/2009 | 18.62 |
01/28/2009 | 18.79 |
01/27/2009 | 18.45 |
01/26/2009 | 18.27 |
01/23/2009 | 18.23 |
01/22/2009 | 18.08 |
01/21/2009 | 18.58 |
01/20/2009 | 18.11 |
01/19/2009 | 18.78 |
01/16/2009 | 18.85 |
01/15/2009 | 18.85 |
01/14/2009 | 18.43 |
01/13/2009 | 18.88 |
01/12/2009 | 18.46 |
01/09/2009 | 18.97 |
01/08/2009 | 19.22 |
01/07/2009 | 19.12 |
01/06/2009 | 19.78 |
01/05/2009 | 19.56 |
01/02/2009 | 19.52 |
12/31/2008 | 19.08 |
12/30/2008 | 18.75 |
12/29/2008 | 18.31 |
12/24/2008 | 17.65 |
12/23/2008 | 17.62 |
12/22/2008 | 17.55 |
12/19/2008 | 18.02 |
12/18/2008 | 17.88 |
12/17/2008 | 18.11 |
12/16/2008 | 18.35 |
12/15/2008 | 17.86 |
12/12/2008 | 18.06 |
12/11/2008 | 17.82 |
12/10/2008 | 18.33 |
12/09/2008 | 17.93 |
12/08/2008 | 18.14 |
12/05/2008 | 17.31 |
12/04/2008 | 17.20 |
12/03/2008 | 17.50 |
12/02/2008 | 17.60 |
12/01/2008 | 17.64 |
11/28/2008 | 19.12 |
11/27/2008 | 18.08 |
11/26/2008 | 17.96 |
11/25/2008 | 17.58 |
11/24/2008 | 17.59 |
11/21/2008 | 17.16 |
11/20/2008 | 16.46 |
11/19/2008 | 17.84 |
11/18/2008 | 18.34 |
11/17/2008 | 18.37 |
11/14/2008 | 18.79 |
11/13/2008 | 19.45 |
11/12/2008 | 18.47 |
11/11/2008 | 19.31 |
11/10/2008 | 19.81 |
11/07/2008 | 19.61 |
11/06/2008 | 19.69 |
11/05/2008 | 20.18 |
11/04/2008 | 20.39 |
11/03/2008 | 19.75 |
10/31/2008 | 19.89 |
10/30/2008 | 20.10 |
10/29/2008 | 19.34 |
10/28/2008 | 18.76 |
10/27/2008 | 17.60 |
10/24/2008 | 19.03 |
10/23/2008 | 19.10 |
10/22/2008 | 18.86 |
10/21/2008 | 19.73 |
10/20/2008 | 20.59 |
10/17/2008 | 19.26 |
10/16/2008 | 18.72 |
10/15/2008 | 18.83 |
10/14/2008 | 19.88 |
10/10/2008 | 18.34 |
10/09/2008 | 19.28 |
10/08/2008 | 20.02 |
10/07/2008 | 19.73 |
10/06/2008 | 20.49 |
10/03/2008 | 21.41 |
10/02/2008 | 21.64 |
10/01/2008 | 22.75 |
09/30/2008 | 22.66 |
09/29/2008 | 21.99 |
09/26/2008 | 23.19 |
09/25/2008 | 23.57 |
09/24/2008 | 23.48 |
09/23/2008 | 23.61 |
09/22/2008 | 23.62 |
09/19/2008 | 24.14 |
09/18/2008 | 22.96 |
09/17/2008 | 22.53 |
09/16/2008 | 23.16 |
09/15/2008 | 23.21 |
09/12/2008 | 23.79 |
09/11/2008 | 23.73 |
09/10/2008 | 23.48 |
09/09/2008 | 22.96 |
09/08/2008 | 23.59 |
09/05/2008 | 23.65 |
09/04/2008 | 23.75 |
09/03/2008 | 24.29 |
09/02/2008 | 24.37 |
08/29/2008 | 24.95 |
08/28/2008 | 24.91 |
08/27/2008 | 24.40 |
08/26/2008 | 23.99 |
08/25/2008 | 24.04 |
08/22/2008 | 24.31 |
08/21/2008 | 24.36 |
08/20/2008 | 24.10 |
08/19/2008 | 23.72 |
08/18/2008 | 23.98 |
08/15/2008 | 23.92 |
08/14/2008 | 24.27 |
08/13/2008 | 24.26 |
08/12/2008 | 24.16 |
08/11/2008 | 24.20 |
08/08/2008 | 24.34 |
08/07/2008 | 24.20 |
08/06/2008 | 24.40 |
08/05/2008 | 24.28 |
08/01/2008 | 24.26 |
07/31/2008 | 24.41 |
07/30/2008 | 24.31 |
07/29/2008 | 23.94 |
07/28/2008 | 23.80 |
07/25/2008 | 23.91 |
07/24/2008 | 23.72 |
07/23/2008 | 24.18 |
07/22/2008 | 24.20 |
07/21/2008 | 24.07 |
07/18/2008 | 23.87 |
07/17/2008 | 23.76 |
07/16/2008 | 23.59 |
07/15/2008 | 23.35 |
07/14/2008 | 23.87 |
07/11/2008 | 23.97 |
07/10/2008 | 24.13 |
07/09/2008 | 24.05 |
07/08/2008 | 24.43 |
07/07/2008 | 24.15 |
07/04/2008 | 24.60 |
07/03/2008 | 24.86 |
07/02/2008 | 24.69 |
06/30/2008 | 25.37 |
06/27/2008 | 25.06 |
06/26/2008 | 25.05 |
06/25/2008 | 25.28 |
06/24/2008 | 25.22 |
06/23/2008 | 25.61 |
06/20/2008 | 25.47 |
06/19/2008 | 25.88 |
06/18/2008 | 26.28 |
06/17/2008 | 26.35 |
06/16/2008 | 26.30 |
06/13/2008 | 26.12 |
06/12/2008 | 25.78 |
06/11/2008 | 25.93 |
06/10/2008 | 26.02 |
06/09/2008 | 26.35 |
06/06/2008 | 26.43 |
06/05/2008 | 26.54 |
06/04/2008 | 26.20 |
06/03/2008 | 26.21 |
06/02/2008 | 26.27 |
05/30/2008 | 26.15 |
05/29/2008 | 26.09 |
05/28/2008 | 26.14 |
05/27/2008 | 25.89 |
05/26/2008 | 26.33 |
05/23/2008 | 26.19 |
05/22/2008 | 26.34 |
05/21/2008 | 26.29 |
05/20/2008 | 26.63 |
05/16/2008 | 26.53 |
05/15/2008 | 26.35 |
05/14/2008 | 26.09 |
05/13/2008 | 26.04 |
05/12/2008 | 26.18 |
05/09/2008 | 25.96 |
05/08/2008 | 26.12 |
05/07/2008 | 25.79 |
05/06/2008 | 25.83 |
05/05/2008 | 25.59 |
05/02/2008 | 25.86 |
05/01/2008 | 25.60 |
04/30/2008 | 25.31 |
04/29/2008 | 25.15 |
04/28/2008 | 25.46 |
04/25/2008 | 25.42 |
04/24/2008 | 25.24 |
04/23/2008 | 25.23 |
04/22/2008 | 25.52 |
04/21/2008 | 25.66 |
04/18/2008 | 25.68 |
04/17/2008 | 25.46 |
04/16/2008 | 25.48 |
04/15/2008 | 25.19 |
04/14/2008 | 25.07 |
04/11/2008 | 25.05 |
04/10/2008 | 25.42 |
04/09/2008 | 25.18 |
04/08/2008 | 25.26 |
04/07/2008 | 25.33 |
04/04/2008 | 25.27 |
04/03/2008 | 25.19 |
04/02/2008 | 25.28 |
04/01/2008 | 25.22 |
03/31/2008 | 25.07 |
03/28/2008 | 24.71 |
03/27/2008 | 24.95 |
03/26/2008 | 24.85 |
03/25/2008 | 24.79 |
03/24/2008 | 24.37 |
03/20/2008 | 23.99 |
03/19/2008 | 23.88 |
03/18/2008 | 24.46 |
03/17/2008 | 24.16 |
03/14/2008 | 24.63 |
03/13/2008 | 24.96 |
03/12/2008 | 24.78 |
03/11/2008 | 24.84 |
03/10/2008 | 24.49 |
03/07/2008 | 24.76 |
03/06/2008 | 24.89 |
03/05/2008 | 25.32 |
03/04/2008 | 25.13 |
03/03/2008 | 25.33 |
02/29/2008 | 25.44 |
02/28/2008 | 26.02 |
02/27/2008 | 25.94 |
02/26/2008 | 26.01 |
02/25/2008 | 25.78 |
02/22/2008 | 25.69 |
02/21/2008 | 25.53 |
02/20/2008 | 25.73 |
02/19/2008 | 25.58 |
02/15/2008 | 25.30 |
02/14/2008 | 25.37 |
02/13/2008 | 25.52 |
02/12/2008 | 25.21 |
02/11/2008 | 25.19 |
02/08/2008 | 25.04 |
02/07/2008 | 25.05 |
02/06/2008 | 24.98 |
02/05/2008 | 25.05 |
02/04/2008 | 25.57 |
02/01/2008 | 25.71 |
01/31/2008 | 25.47 |
01/30/2008 | 25.25 |
01/29/2008 | 25.43 |
01/28/2008 | 25.23 |
01/25/2008 | 25.13 |
01/24/2008 | 25.20 |
01/23/2008 | 24.95 |
01/22/2008 | 24.69 |
01/21/2008 | 23.82 |
01/18/2008 | 24.74 |
01/17/2008 | 24.87 |
01/16/2008 | 25.23 |
01/15/2008 | 25.48 |
01/14/2008 | 26.03 |
01/11/2008 | 26.09 |
01/10/2008 | 26.13 |
01/09/2008 | 25.99 |
01/08/2008 | 25.88 |
01/07/2008 | 26.05 |
01/04/2008 | 26.22 |
01/03/2008 | 26.46 |
01/02/2008 | 26.49 |
12/31/2007 | 26.41 |
12/28/2007 | 26.36 |
12/27/2007 | 26.09 |
12/24/2007 | 26.19 |
12/21/2007 | 26.05 |
12/20/2007 | 25.88 |
12/19/2007 | 25.97 |
12/18/2007 | 25.89 |
12/17/2007 | 25.98 |
12/14/2007 | 26.34 |
12/13/2007 | 26.45 |
12/12/2007 | 26.57 |
12/11/2007 | 26.52 |
12/10/2007 | 26.85 |
12/07/2007 | 26.69 |
12/06/2007 | 26.68 |
12/05/2007 | 26.56 |
12/04/2007 | 26.25 |
12/03/2007 | 26.37 |
11/30/2007 | 26.40 |
11/29/2007 | 26.23 |
11/28/2007 | 26.27 |
11/27/2007 | 25.82 |
11/26/2007 | 25.62 |
11/23/2007 | 25.89 |
11/22/2007 | 25.78 |
11/21/2007 | 25.62 |
11/20/2007 | 25.88 |
11/19/2007 | 25.81 |
11/16/2007 | 26.09 |
11/15/2007 | 26.20 |
11/14/2007 | 26.56 |
11/13/2007 | 26.52 |
11/12/2007 | 26.47 |
11/09/2007 | 26.71 |
11/08/2007 | 27.02 |
11/07/2007 | 26.94 |
11/06/2007 | 27.50 |
11/05/2007 | 27.48 |
11/02/2007 | 27.64 |
11/01/2007 | 27.64 |
10/31/2007 | 28.09 |
10/30/2007 | 27.48 |
10/29/2007 | 27.54 |
10/26/2007 | 27.37 |
10/25/2007 | 27.04 |
10/24/2007 | 27.02 |
10/23/2007 | 27.08 |
10/22/2007 | 27.07 |
10/19/2007 | 26.92 |
10/18/2007 | 27.45 |
10/17/2007 | 27.35 |
10/16/2007 | 27.27 |
10/15/2007 | 27.44 |
10/12/2007 | 27.60 |
10/11/2007 | 27.50 |
10/10/2007 | 27.56 |
10/09/2007 | 27.68 |
10/05/2007 | 27.68 |
10/04/2007 | 27.58 |
10/03/2007 | 27.42 |
10/02/2007 | 27.61 |
10/01/2007 | 27.70 |
09/28/2007 | 27.58 |
09/27/2007 | 27.63 |
09/26/2007 | 27.50 |
09/25/2007 | 27.38 |
09/24/2007 | 27.37 |
09/21/2007 | 27.37 |
09/20/2007 | 27.32 |
09/19/2007 | 27.56 |
09/18/2007 | 27.58 |
09/17/2007 | 27.27 |
09/14/2007 | 27.34 |
09/13/2007 | 27.31 |
09/12/2007 | 27.19 |
09/11/2007 | 27.16 |
09/10/2007 | 27.07 |
09/07/2007 | 27.13 |
09/06/2007 | 27.34 |
09/05/2007 | 27.15 |
09/04/2007 | 27.29 |
08/31/2007 | 27.19 |
08/30/2007 | 26.82 |
08/29/2007 | 26.98 |
08/28/2007 | 26.57 |
08/27/2007 | 26.88 |
08/24/2007 | 26.92 |
08/23/2007 | 26.88 |
08/22/2007 | 26.85 |
08/21/2007 | 26.46 |
08/20/2007 | 26.24 |
08/17/2007 | 26.22 |
08/16/2007 | 25.94 |
08/15/2007 | 26.24 |
08/14/2007 | 26.50 |
08/13/2007 | 26.76 |
08/10/2007 | 26.91 |
08/09/2007 | 26.91 |
08/08/2007 | 27.32 |
08/07/2007 | 27.07 |
08/03/2007 | 27.09 |
08/02/2007 | 27.65 |
08/01/2007 | 27.42 |
07/31/2007 | 27.71 |
07/30/2007 | 27.73 |
07/27/2007 | 27.54 |
07/26/2007 | 27.76 |
07/25/2007 | 28.20 |
07/24/2007 | 28.18 |
07/23/2007 | 28.78 |
07/20/2007 | 28.93 |
07/19/2007 | 28.98 |
07/18/2007 | 29.02 |
07/17/2007 | 28.54 |
07/16/2007 | 28.42 |
07/13/2007 | 28.64 |
07/12/2007 | 28.41 |
07/11/2007 | 28.02 |
07/10/2007 | 27.96 |
07/09/2007 | 28.10 |
07/06/2007 | 28.00 |
07/05/2007 | 27.93 |
07/04/2007 | 27.95 |
07/03/2007 | 27.97 |
06/29/2007 | 27.70 |
06/28/2007 | 27.40 |
06/27/2007 | 27.46 |
06/26/2007 | 27.29 |
06/25/2007 | 27.53 |
06/22/2007 | 27.79 |
06/21/2007 | 28.01 |
06/20/2007 | 27.85 |
06/19/2007 | 28.02 |
06/18/2007 | 28.14 |
06/15/2007 | 28.05 |
06/14/2007 | 27.85 |
06/13/2007 | 27.75 |
06/12/2007 | 27.56 |
06/11/2007 | 27.72 |
06/08/2007 | 27.72 |
06/07/2007 | 27.49 |
06/06/2007 | 27.87 |
06/05/2007 | 28.26 |
06/04/2007 | 28.35 |
06/01/2007 | 28.36 |
05/31/2007 | 28.27 |
05/30/2007 | 28.42 |
05/29/2007 | 28.18 |
05/28/2007 | 28.40 |
05/25/2007 | 28.30 |
05/24/2007 | 28.21 |
05/23/2007 | 28.49 |
05/22/2007 | 28.38 |
05/18/2007 | 28.36 |
05/17/2007 | 28.41 |
05/16/2007 | 28.25 |
05/15/2007 | 28.03 |
05/14/2007 | 27.92 |
05/11/2007 | 28.02 |
05/10/2007 | 27.71 |
05/09/2007 | 27.66 |
05/08/2007 | 27.81 |
05/07/2007 | 27.75 |
05/04/2007 | 27.34 |
05/03/2007 | 27.16 |
05/02/2007 | 26.99 |
05/01/2007 | 26.75 |
04/30/2007 | 26.73 |
04/27/2007 | 27.16 |
04/26/2007 | 27.16 |
04/25/2007 | 27.22 |
04/24/2007 | 26.97 |
04/23/2007 | 27.01 |
04/20/2007 | 27.08 |
04/19/2007 | 26.89 |
04/18/2007 | 27.11 |
04/17/2007 | 26.99 |
04/16/2007 | 26.93 |
04/13/2007 | 26.74 |
04/12/2007 | 26.75 |
04/11/2007 | 26.61 |
04/10/2007 | 26.61 |
04/09/2007 | 26.65 |
04/05/2007 | 26.52 |
04/04/2007 | 26.58 |
04/03/2007 | 26.53 |
04/02/2007 | 26.38 |
03/30/2007 | 26.21 |
03/29/2007 | 26.38 |
03/28/2007 | 26.23 |
03/27/2007 | 26.30 |
03/26/2007 | 26.45 |
03/23/2007 | 26.38 |
03/22/2007 | 26.25 |
03/21/2007 | 26.36 |
03/20/2007 | 26.11 |
03/19/2007 | 26.12 |
03/16/2007 | 25.74 |
03/15/2007 | 25.80 |
03/14/2007 | 25.70 |
03/13/2007 | 25.72 |
03/12/2007 | 26.19 |
03/09/2007 | 26.20 |
03/08/2007 | 26.15 |
03/07/2007 | 26.02 |
03/06/2007 | 25.83 |
03/05/2007 | 25.62 |
03/02/2007 | 25.74 |
03/01/2007 | 25.91 |
02/28/2007 | 25.99 |
02/27/2007 | 26.08 |
02/26/2007 | 26.62 |
02/23/2007 | 26.55 |
02/22/2007 | 26.55 |
02/21/2007 | 26.63 |
02/20/2007 | 26.68 |
02/19/2007 | 26.61 |
02/16/2007 | 26.64 |
02/15/2007 | 26.60 |
02/14/2007 | 26.45 |
02/13/2007 | 26.41 |
02/12/2007 | 26.16 |
02/09/2007 | 26.17 |
02/08/2007 | 26.31 |
02/07/2007 | 26.24 |
02/06/2007 | 26.32 |
02/05/2007 | 26.33 |
02/02/2007 | 26.19 |
02/01/2007 | 26.24 |
01/31/2007 | 25.98 |
01/30/2007 | 25.96 |
01/29/2007 | 25.79 |
01/26/2007 | 25.81 |
01/25/2007 | 25.77 |
01/24/2007 | 25.86 |
01/23/2007 | 25.70 |
01/22/2007 | 25.46 |
01/19/2007 | 25.54 |
01/18/2007 | 25.44 |
01/17/2007 | 25.56 |
01/16/2007 | 25.57 |
01/15/2007 | 25.56 |
01/12/2007 | 25.49 |
01/11/2007 | 25.29 |
01/10/2007 | 25.22 |
01/09/2007 | 25.24 |
01/08/2007 | 25.28 |
01/05/2007 | 25.13 |
01/04/2007 | 25.43 |
01/03/2007 | 25.62 |
01/02/2007 | 25.82 |
12/29/2006 | 25.78 |
12/28/2006 | 25.79 |
12/27/2006 | 25.66 |
12/22/2006 | 25.35 |
12/21/2006 | 25.43 |
12/20/2006 | 25.49 |
12/19/2006 | 25.45 |
12/18/2006 | 25.53 |
12/15/2006 | 25.63 |
12/14/2006 | 25.87 |
12/13/2006 | 25.70 |
12/12/2006 | 25.66 |
12/11/2006 | 25.68 |
12/08/2006 | 25.71 |
12/07/2006 | 25.69 |
12/06/2006 | 25.60 |
12/05/2006 | 25.60 |
12/04/2006 | 25.48 |
12/01/2006 | 25.31 |
11/30/2006 | 25.28 |
11/29/2006 | 25.24 |
11/28/2006 | 25.11 |
11/27/2006 | 25.12 |
11/24/2006 | 25.25 |
11/23/2006 | 25.33 |
11/22/2006 | 25.18 |
11/21/2006 | 25.24 |
11/20/2006 | 25.00 |
11/17/2006 | 24.96 |
11/16/2006 | 24.98 |
11/15/2006 | 24.98 |
11/14/2006 | 24.81 |
11/13/2006 | 24.78 |
11/10/2006 | 24.76 |
11/09/2006 | 24.81 |
11/08/2006 | 24.81 |
11/07/2006 | 24.70 |
11/06/2006 | 24.72 |
11/03/2006 | 24.63 |
11/02/2006 | 24.57 |
11/01/2006 | 24.26 |
10/31/2006 | 24.58 |
10/30/2006 | 24.44 |
10/27/2006 | 24.38 |
10/26/2006 | 24.51 |
10/25/2006 | 24.55 |
10/24/2006 | 24.41 |
10/23/2006 | 24.27 |
10/20/2006 | 24.04 |
10/19/2006 | 24.05 |
10/18/2006 | 23.95 |
10/17/2006 | 23.97 |
10/16/2006 | 24.10 |
10/13/2006 | 23.87 |
10/12/2006 | 23.63 |
10/11/2006 | 23.49 |
10/10/2006 | 23.72 |
10/06/2006 | 23.66 |
10/05/2006 | 23.84 |
10/04/2006 | 23.71 |
10/03/2006 | 23.57 |
10/02/2006 | 23.92 |
09/29/2006 | 23.72 |
09/28/2006 | 23.82 |
09/27/2006 | 23.71 |
09/26/2006 | 23.56 |
09/25/2006 | 23.59 |
09/22/2006 | 23.48 |
09/21/2006 | 23.55 |
09/20/2006 | 23.61 |
09/19/2006 | 23.61 |
09/18/2006 | 23.63 |