Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Growth Portfolio B

Share (Opens a modal dialog) Fund Profile

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Growth Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards capital appreciation.

Risk Rating

This fund's risk rating is Low to Medium

As of December 31, 2023

Asset Allocation (%)

Asset Percent
US Equity 30.0%
Canadian Equity 18.3%
International Equity 17.8%
Canadian Government Bonds 13.1%
Canadian Corporate Bonds 9.1%
Cash and Equivalents 7.3%
Foreign Corporate Bonds 2.9%
Foreign Government Bonds 1.5%

Sector Allocation (%)

Sector Percent
Fixed Income 46.8%
Technology 14.7%
Financial Services 11.2%
Cash and Cash Equivalent 7.3%
Consumer Services 5.8%
Healthcare 5.6%
Consumer Goods 4.4%
Energy 4.2%

Geographic Allocation (%)

Region Percent
North America 79.0%
Europe 8.8%
Asia 7.9%
Multi-National 2.3%
Latin America 1.1%
Africa and Middle East 0.4%
Other 0.5%

Top 10 Holdings (%)

As of December 31, 2023

Name Percent
Franklin Bissett Core Plus Bond Fund Series O 15.81%
Franklin Canadian Government Bond Fund O 9.15%
Franklin U.S. Core Equity Fund Series O 8.34%
Franklin Bissett Canadian Equity Fund Series O 6.67%
Franklin FTSE U.S. Index ETF (FLAM) 5.31%
Franklin U.S. Rising Dividends Fund Series O 4.97%
Franklin International Core Equity Fund Series O 4.67%
Franklin Global Core Bond Fund ETF Series (FLGA) 4.61%
Franklin FTSE Canada All Cap Index ETF (FLCD) 4.60%
Franklin Canadian Core Equity Fund Series O 4.55%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $15,884

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 8.32  -13.14  8.11  6.73  9.92  -6.65  4.81  0.92  3.89  5.98 
Quartile 3 4 3 2 4 4 3 4 2 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.03  5.15  12.65  9.58  2.09  3.34  2.87 
Quartile 2 2 1 2 3 4 4

Fund Information

Description DSC
Pivotal Solutions II EQU422

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$17.30 (04/17/2024)
Change: -$0.05 (-0.29%)

Estimated Management
Expense Ratio (MER)†:

3.60%

Fund Category

Global Neutral Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Growth Portfolio B

Equitable Life Quotential Balanced Growth Portfolio B

Summary

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment

Total returns performance

58.84%

Last price

$17.76 CAD

as of market close 03/31/2024

Value of $10,000 investment

$15,884.21  CAD

Period:
Interval:
Effective date Price ($)
04/17/2024 17.30
04/16/2024 17.35
04/15/2024 17.38
04/12/2024 17.52
04/11/2024 17.60
04/10/2024 17.58
04/09/2024 17.68
04/08/2024 17.64
04/05/2024 17.66
04/04/2024 17.56
04/03/2024 17.62
04/02/2024 17.62
04/01/2024 17.69
03/28/2024 17.76
03/27/2024 17.76
03/26/2024 17.66
03/25/2024 17.67
03/22/2024 17.74
03/21/2024 17.71
03/20/2024 17.64
03/19/2024 17.59
03/18/2024 17.51
03/15/2024 17.51
03/14/2024 17.54
03/13/2024 17.60
03/12/2024 17.62
03/11/2024 17.53
03/08/2024 17.57
03/07/2024 17.59
03/06/2024 17.52
03/05/2024 17.48
03/04/2024 17.52
03/01/2024 17.52
02/29/2024 17.40
02/28/2024 17.36
02/27/2024 17.36
02/26/2024 17.35
02/23/2024 17.39
02/22/2024 17.33
02/21/2024 17.18
02/20/2024 17.19
02/16/2024 17.18
02/15/2024 17.19
02/14/2024 17.13
02/13/2024 16.99
02/12/2024 17.13
02/09/2024 17.13
02/08/2024 17.07
02/07/2024 17.10
02/06/2024 17.07
02/05/2024 17.03
02/02/2024 17.09
02/01/2024 17.07
01/31/2024 16.96
01/30/2024 17.02
01/29/2024 17.01
01/26/2024 16.94
01/25/2024 16.96
01/24/2024 16.94
01/23/2024 16.90
01/22/2024 16.89
01/19/2024 16.83
01/18/2024 16.78
01/17/2024 16.73
01/16/2024 16.83
01/15/2024 16.91
01/12/2024 16.90
01/11/2024 16.86
01/10/2024 16.85
01/09/2024 16.83
01/08/2024 16.85
01/05/2024 16.74
01/04/2024 16.74
01/03/2024 16.78
01/02/2024 16.82
12/29/2023 16.89
12/28/2023 16.87
12/27/2023 16.89
12/22/2023 16.80
12/21/2023 16.82
12/20/2023 16.78
12/19/2023 16.86
12/18/2023 16.81
12/15/2023 16.78
12/14/2023 16.84
12/13/2023 16.79
12/12/2023 16.64
12/11/2023 16.59
12/08/2023 16.58
12/07/2023 16.59
12/06/2023 16.55
12/05/2023 16.55
12/04/2023 16.51
12/01/2023 16.54
11/30/2023 16.44
11/29/2023 16.44
11/28/2023 16.38
11/27/2023 16.38
11/24/2023 16.39
11/23/2023 16.42
11/22/2023 16.42
11/21/2023 16.39
11/20/2023 16.44
11/17/2023 16.36
11/16/2023 16.34
11/15/2023 16.27
11/14/2023 16.30
11/13/2023 16.10
11/10/2023 16.09
11/09/2023 15.99
11/08/2023 16.08
11/07/2023 16.06
11/06/2023 16.01
11/03/2023 16.03
11/02/2023 15.91
11/01/2023 15.74
10/31/2023 15.62
10/30/2023 15.57
10/27/2023 15.52
10/26/2023 15.53
10/25/2023 15.54
10/24/2023 15.62
10/23/2023 15.56
10/20/2023 15.56
10/19/2023 15.64
10/18/2023 15.74
10/17/2023 15.85
10/16/2023 15.85
10/13/2023 15.81
10/12/2023 15.85
10/11/2023 15.92
10/10/2023 15.83
10/06/2023 15.71
10/05/2023 15.65
10/04/2023 15.65
10/03/2023 15.56
10/02/2023 15.72
09/29/2023 15.76
09/28/2023 15.72
09/27/2023 15.66
09/26/2023 15.71
09/25/2023 15.81
09/22/2023 15.86
09/21/2023 15.84
09/20/2023 16.03
09/19/2023 16.06
09/18/2023 16.16
09/15/2023 16.21
09/14/2023 16.27
09/13/2023 16.19
09/12/2023 16.19
09/11/2023 16.23
09/08/2023 16.21
09/07/2023 16.24
09/06/2023 16.23
09/05/2023 16.30
09/01/2023 16.39
08/31/2023 16.30
08/30/2023 16.33
08/29/2023 16.33
08/28/2023 16.19
08/25/2023 16.12
08/24/2023 16.06
08/23/2023 16.14
08/22/2023 15.99
08/21/2023 16.01
08/18/2023 16.02
08/17/2023 16.01
08/16/2023 16.06
08/15/2023 16.11
08/14/2023 16.24
08/11/2023 16.25
08/10/2023 16.28
08/09/2023 16.29
08/08/2023 16.29
08/04/2023 16.25
08/03/2023 16.18
08/02/2023 16.26
08/01/2023 16.38
07/31/2023 16.41
07/28/2023 16.41
07/27/2023 16.30
07/26/2023 16.40
07/25/2023 16.37
07/24/2023 16.36
07/21/2023 16.39
07/20/2023 16.33
07/19/2023 16.42
07/18/2023 16.38
07/17/2023 16.34
07/14/2023 16.35
07/13/2023 16.32
07/12/2023 16.23
07/11/2023 16.12
07/10/2023 16.09
07/07/2023 16.06
07/06/2023 16.12
07/05/2023 16.22
07/04/2023 16.26
06/30/2023 16.29
06/29/2023 16.15
06/28/2023 16.17
06/27/2023 16.10
06/26/2023 16.00
06/23/2023 16.00
06/22/2023 16.02
06/21/2023 16.08
06/20/2023 16.15
06/19/2023 16.18
06/16/2023 16.22
06/15/2023 16.25
06/14/2023 16.20
06/13/2023 16.15
06/12/2023 16.16
06/09/2023 16.10
06/08/2023 16.09
06/07/2023 16.05
06/06/2023 16.16
06/05/2023 16.14
06/02/2023 16.17
06/01/2023 16.08
05/31/2023 16.04
05/30/2023 16.10
05/29/2023 16.12
05/26/2023 16.12
05/25/2023 16.04
05/24/2023 16.03
05/23/2023 16.09
05/19/2023 16.23
05/18/2023 16.21
05/17/2023 16.18
05/16/2023 16.15
05/15/2023 16.26
05/12/2023 16.28
05/11/2023 16.27
05/10/2023 16.22
05/09/2023 16.18
05/08/2023 16.20
05/05/2023 16.23
05/04/2023 16.21
05/03/2023 16.32
05/02/2023 16.33
05/01/2023 16.32
04/28/2023 16.39
04/27/2023 16.32
04/26/2023 16.25
04/25/2023 16.30
04/24/2023 16.35
04/21/2023 16.33
04/20/2023 16.27
04/19/2023 16.25
04/18/2023 16.24
04/17/2023 16.22
04/14/2023 16.21
04/13/2023 16.24
04/12/2023 16.22
04/11/2023 16.23
04/10/2023 16.22
04/06/2023 16.23
04/05/2023 16.20
04/04/2023 16.23
04/03/2023 16.23
03/31/2023 16.20
03/30/2023 16.11
03/29/2023 16.06
03/28/2023 15.98
03/27/2023 16.00
03/24/2023 16.07
03/23/2023 16.04
03/22/2023 16.04
03/21/2023 16.06
03/20/2023 15.95
03/17/2023 15.94
03/16/2023 15.98
03/15/2023 15.91
03/14/2023 15.96
03/13/2023 15.95
03/10/2023 15.98
03/09/2023 16.05
03/08/2023 16.13
03/07/2023 16.07
03/06/2023 16.12
03/03/2023 16.14
03/02/2023 15.96
03/01/2023 15.94
02/28/2023 15.98
02/27/2023 15.95
02/24/2023 15.92
02/23/2023 16.00
02/22/2023 15.95
02/21/2023 15.95
02/17/2023 16.12
02/16/2023 16.13
02/15/2023 16.18
02/14/2023 16.17
02/13/2023 16.20
02/10/2023 16.11
02/09/2023 16.20
02/08/2023 16.25
02/07/2023 16.27
02/06/2023 16.22
02/03/2023 16.31
02/02/2023 16.38
02/01/2023 16.30
01/31/2023 16.20
01/30/2023 16.15
01/27/2023 16.21
01/26/2023 16.23
01/25/2023 16.20
01/24/2023 16.18
01/23/2023 16.17
01/20/2023 16.12
01/19/2023 16.09
01/18/2023 16.15
01/17/2023 16.14
01/16/2023 16.14
01/13/2023 16.13
01/12/2023 16.06
01/11/2023 15.99
01/10/2023 15.86
01/09/2023 15.82
01/06/2023 15.82
01/05/2023 15.66
01/04/2023 15.71
01/03/2023 15.69
12/30/2022 15.59
12/29/2022 15.67
12/28/2022 15.55
12/23/2022 15.71
12/22/2022 15.71
12/21/2022 15.82
12/20/2022 15.71
12/19/2022 15.74
12/16/2022 15.88
12/15/2022 15.95
12/14/2022 16.09
12/13/2022 16.13
12/12/2022 16.07
12/09/2022 16.04
12/08/2022 16.07
12/07/2022 16.07
12/06/2022 16.06
12/05/2022 16.11
12/02/2022 16.21
12/01/2022 16.19
11/30/2022 16.11
11/29/2022 15.96
11/28/2022 15.92
11/25/2022 15.97
11/24/2022 15.97
11/23/2022 15.92
11/22/2022 15.85
11/21/2022 15.75
11/18/2022 15.73
11/17/2022 15.67
11/16/2022 15.72
11/15/2022 15.71
11/14/2022 15.63
11/11/2022 15.68
11/10/2022 15.63
11/09/2022 15.24
11/08/2022 15.32
11/07/2022 15.25
11/04/2022 15.22
11/03/2022 15.24
11/02/2022 15.30
11/01/2022 15.45
10/31/2022 15.42
10/28/2022 15.48
10/27/2022 15.33
10/26/2022 15.33
10/25/2022 15.26
10/24/2022 15.16
10/21/2022 15.08
10/20/2022 14.97
10/19/2022 15.06
10/18/2022 15.19
10/17/2022 15.08
10/14/2022 14.95
10/13/2022 15.09
10/12/2022 14.93
10/11/2022 14.95
10/07/2022 15.09
10/06/2022 15.32
10/05/2022 15.37
10/04/2022 15.41
10/03/2022 15.19
09/30/2022 15.06
09/29/2022 15.08
09/28/2022 15.23
09/27/2022 15.03
09/26/2022 15.10
09/23/2022 15.18
09/22/2022 15.32
09/21/2022 15.41
09/20/2022 15.46
09/19/2022 15.51
09/16/2022 15.47
09/15/2022 15.52
09/14/2022 15.58
09/13/2022 15.54
09/12/2022 15.76
09/09/2022 15.69
09/08/2022 15.55
09/07/2022 15.54
09/06/2022 15.42
09/02/2022 15.51
09/01/2022 15.52
08/31/2022 15.59
08/30/2022 15.65
08/29/2022 15.71
08/25/2022 15.97
08/24/2022 15.85
08/23/2022 15.85
08/22/2022 15.91
08/19/2022 16.05
08/18/2022 16.15
08/17/2022 16.13
08/16/2022 16.18
08/15/2022 16.21
08/12/2022 16.11
08/11/2022 15.98
08/10/2022 16.00
08/09/2022 15.87
08/08/2022 15.91
08/05/2022 15.92
08/04/2022 15.92
08/03/2022 15.89
08/02/2022 15.82
07/29/2022 15.92
07/28/2022 15.82
07/27/2022 15.66
07/26/2022 15.50
07/25/2022 15.55
07/22/2022 15.56
07/21/2022 15.56
07/20/2022 15.44
07/19/2022 15.41
07/18/2022 15.25
07/15/2022 15.28
07/14/2022 15.18
07/13/2022 15.21
07/12/2022 15.25
07/11/2022 15.30
07/08/2022 15.37
07/07/2022 15.41
07/06/2022 15.31
07/05/2022 15.34
07/04/2022 15.26
06/30/2022 15.20
06/29/2022 15.27
06/28/2022 15.27
06/27/2022 15.36
06/24/2022 15.38
06/23/2022 15.20
06/22/2022 15.15
06/21/2022 15.17
06/20/2022 15.15
06/17/2022 15.09
06/16/2022 15.05
06/15/2022 15.29
06/14/2022 15.18
06/13/2022 15.24
06/10/2022 15.55
06/09/2022 15.76
06/08/2022 15.85
06/07/2022 15.95
06/06/2022 15.92
06/03/2022 15.94
06/02/2022 16.08
06/01/2022 15.97
05/31/2022 16.05
05/30/2022 16.17
05/27/2022 16.15
05/26/2022 16.01
05/25/2022 15.90
05/24/2022 15.83
05/20/2022 15.75
05/19/2022 15.70
05/18/2022 15.71
05/17/2022 15.95
05/16/2022 15.84
05/13/2022 15.87
05/12/2022 15.73
05/11/2022 15.71
05/10/2022 15.80
05/09/2022 15.78
05/06/2022 15.99
05/05/2022 16.05
05/04/2022 16.35
05/03/2022 16.18
05/02/2022 16.14
04/29/2022 16.16
04/28/2022 16.39
04/27/2022 16.21
04/26/2022 16.19
04/25/2022 16.35
04/22/2022 16.34
04/21/2022 16.49
04/20/2022 16.63
04/19/2022 16.67
04/18/2022 16.58
04/14/2022 16.63
04/13/2022 16.70
04/12/2022 16.64
04/11/2022 16.67
04/08/2022 16.78
04/07/2022 16.82
04/06/2022 16.77
04/05/2022 16.85
04/04/2022 16.99
04/01/2022 16.92
03/31/2022 16.89
03/30/2022 17.00
03/29/2022 17.05
03/28/2022 16.92
03/25/2022 16.85
03/24/2022 16.90
03/23/2022 16.86
03/22/2022 16.94
03/21/2022 16.89
03/18/2022 16.95
03/17/2022 16.87
03/16/2022 16.78
03/15/2022 16.55
03/14/2022 16.49
03/11/2022 16.56
03/10/2022 16.71
03/09/2022 16.80
03/08/2022 16.59
03/07/2022 16.64
03/04/2022 16.86
03/03/2022 16.90
03/02/2022 16.93
03/01/2022 16.89
02/28/2022 16.95
02/25/2022 17.01
02/24/2022 16.83
02/23/2022 16.76
02/22/2022 16.94
02/18/2022 17.06
02/17/2022 17.10
02/16/2022 17.26
02/15/2022 17.29
02/14/2022 17.14
02/11/2022 17.26
02/10/2022 17.37
02/09/2022 17.51
02/08/2022 17.37
02/07/2022 17.28
02/04/2022 17.37
02/03/2022 17.32
02/02/2022 17.52
02/01/2022 17.43
01/31/2022 17.35
01/28/2022 17.22
01/27/2022 17.04
01/26/2022 17.02
01/25/2022 17.03
01/24/2022 17.13
01/21/2022 17.13
01/20/2022 17.24
01/19/2022 17.32
01/18/2022 17.38
01/17/2022 17.59
01/14/2022 17.61
01/13/2022 17.61
01/12/2022 17.71
01/11/2022 17.70
01/10/2022 17.65
01/07/2022 17.68
01/06/2022 17.77
01/05/2022 17.82
01/04/2022 17.97
12/31/2021 17.95
12/30/2021 18.03
12/29/2021 18.08
12/24/2021 17.96
12/23/2021 17.97
12/22/2021 17.93
12/21/2021 17.88
12/20/2021 17.72
12/17/2021 17.84
12/16/2021 17.83
12/15/2021 17.91
12/14/2021 17.78
12/13/2021 17.85
12/10/2021 17.84
12/09/2021 17.79
12/08/2021 17.81
12/07/2021 17.80
12/06/2021 17.68
12/03/2021 17.64
12/02/2021 17.68
12/01/2021 17.53
11/30/2021 17.56
11/29/2021 17.76
11/26/2021 17.70
11/25/2021 17.85
11/24/2021 17.83
11/23/2021 17.82
11/22/2021 17.86
11/19/2021 17.93
11/18/2021 17.92
11/17/2021 17.93
11/16/2021 17.92
11/15/2021 17.87
11/12/2021 17.94
11/11/2021 17.90
11/10/2021 17.79
11/09/2021 17.88
11/08/2021 17.87
11/05/2021 17.86
11/04/2021 17.81
11/03/2021 17.72
11/02/2021 17.67
11/01/2021 17.64
10/29/2021 17.59
10/28/2021 17.61
10/27/2021 17.54
10/26/2021 17.64
10/25/2021 17.63
10/22/2021 17.59
10/21/2021 17.57
10/20/2021 17.54
10/19/2021 17.54
10/18/2021 17.48
10/15/2021 17.47
10/14/2021 17.41
10/13/2021 17.27
10/12/2021 17.20
10/08/2021 17.28
10/07/2021 17.36
10/06/2021 17.30
10/05/2021 17.29
10/04/2021 17.21
10/01/2021 17.37
09/30/2021 17.30
09/29/2021 17.45
09/28/2021 17.41
09/27/2021 17.61
09/24/2021 17.65
09/23/2021 17.70
09/22/2021 17.69
09/21/2021 17.63
09/20/2021 17.59
09/17/2021 17.75
09/16/2021 17.82
09/15/2021 17.82
09/14/2021 17.80
09/13/2021 17.81
09/10/2021 17.80
09/09/2021 17.85
09/08/2021 17.89
09/07/2021 17.91
09/03/2021 17.87
09/02/2021 17.88
09/01/2021 17.88
08/31/2021 17.81
08/30/2021 17.82
08/27/2021 17.80
08/26/2021 17.75
08/25/2021 17.74
08/24/2021 17.73
08/23/2021 17.74
08/20/2021 17.78
08/19/2021 17.70
08/18/2021 17.63
08/17/2021 17.68
08/16/2021 17.73
08/13/2021 17.71
08/12/2021 17.67
08/11/2021 17.66
08/10/2021 17.64
08/09/2021 17.66
08/06/2021 17.68
08/05/2021 17.65
08/04/2021 17.65
08/03/2021 17.67
07/30/2021 17.53
07/29/2021 17.56
07/28/2021 17.56
07/27/2021 17.57
07/26/2021 17.56
07/23/2021 17.60
07/22/2021 17.53
07/21/2021 17.51
07/20/2021 17.50
07/19/2021 17.41
07/16/2021 17.48
07/15/2021 17.55
07/14/2021 17.51
07/13/2021 17.51
07/12/2021 17.50
07/09/2021 17.48
07/08/2021 17.41
07/07/2021 17.50
07/06/2021 17.44
07/05/2021 17.37
07/02/2021 17.37
06/30/2021 17.34
06/29/2021 17.35
06/28/2021 17.31
06/25/2021 17.28
06/24/2021 17.27
06/23/2021 17.19
06/22/2021 17.22
06/21/2021 17.22
06/18/2021 17.16
06/17/2021 17.24
06/16/2021 17.19
06/15/2021 17.21
06/14/2021 17.18
06/11/2021 17.19
06/10/2021 17.11
06/09/2021 17.08
06/08/2021 17.09
06/07/2021 17.07
06/04/2021 17.07
06/03/2021 16.99
06/02/2021 16.99
06/01/2021 17.00
05/31/2021 16.93
05/28/2021 16.96
05/27/2021 16.92
05/26/2021 16.95
05/25/2021 16.87
05/21/2021 16.78
05/20/2021 16.77
05/19/2021 16.71
05/18/2021 16.73
05/17/2021 16.74
05/14/2021 16.79
05/13/2021 16.66
05/12/2021 16.56
05/11/2021 16.75
05/10/2021 16.85
05/07/2021 16.97
05/06/2021 16.88
05/05/2021 16.90
05/04/2021 16.87
05/03/2021 16.92
04/30/2021 16.89
04/29/2021 16.97
04/28/2021 16.98
04/27/2021 17.02
04/26/2021 17.03
04/23/2021 17.08
04/22/2021 16.99
04/21/2021 17.05
04/20/2021 17.05
04/19/2021 17.08
04/16/2021 17.14
04/15/2021 17.14
04/14/2021 16.99
04/13/2021 17.03
04/12/2021 17.02
04/09/2021 17.01
04/08/2021 17.01
04/07/2021 16.98
04/06/2021 16.95
04/05/2021 16.91
04/01/2021 16.83
03/31/2021 16.69
03/30/2021 16.73
03/29/2021 16.72
03/26/2021 16.75
03/25/2021 16.63
03/24/2021 16.55
03/23/2021 16.60
03/22/2021 16.66
03/19/2021 16.60
03/18/2021 16.58
03/17/2021 16.64
03/16/2021 16.64
03/15/2021 16.68
03/12/2021 16.61
03/11/2021 16.70
03/10/2021 16.65
03/09/2021 16.60
03/08/2021 16.46
03/05/2021 16.52
03/04/2021 16.37
03/03/2021 16.52
03/02/2021 16.63
03/01/2021 16.69
02/26/2021 16.52
02/25/2021 16.51
02/24/2021 16.67
02/23/2021 16.67
02/22/2021 16.72
02/19/2021 16.82
02/18/2021 16.88
02/17/2021 16.95
02/16/2021 16.98
02/12/2021 17.03
02/11/2021 16.98
02/10/2021 16.95
02/09/2021 16.95
02/08/2021 16.95
02/05/2021 16.89
02/04/2021 16.87
02/03/2021 16.79
02/02/2021 16.80
02/01/2021 16.72
01/29/2021 16.50
01/28/2021 16.73
01/27/2021 16.61
01/26/2021 16.79
01/25/2021 16.87
01/22/2021 16.83
01/21/2021 16.80
01/20/2021 16.84
01/19/2021 16.81
01/18/2021 16.76
01/15/2021 16.73
01/14/2021 16.74
01/13/2021 16.77
01/12/2021 16.78
01/11/2021 16.80
01/08/2021 16.83
01/07/2021 16.74
01/06/2021 16.64
01/05/2021 16.61
01/04/2021 16.59
12/31/2020 16.60
12/30/2020 16.62
12/29/2020 16.62
12/24/2020 16.57
12/23/2020 16.57
12/22/2020 16.58
12/21/2020 16.56
12/18/2020 16.58
12/17/2020 16.56
12/16/2020 16.50
12/15/2020 16.44
12/14/2020 16.40
12/11/2020 16.44
12/10/2020 16.44
12/09/2020 16.47
12/08/2020 16.52
12/07/2020 16.47
12/04/2020 16.47
12/03/2020 16.46
12/02/2020 16.46
12/01/2020 16.48
11/30/2020 16.42
11/27/2020 16.52
11/26/2020 16.46
11/25/2020 16.46
11/24/2020 16.47
11/23/2020 16.40
11/20/2020 16.37
11/19/2020 16.34
11/18/2020 16.30
11/17/2020 16.38
11/16/2020 16.38
11/13/2020 16.30
11/12/2020 16.19
11/11/2020 16.24
11/10/2020 16.13
11/09/2020 16.11
11/06/2020 16.06
11/05/2020 16.06
11/04/2020 15.91
11/03/2020 15.73
11/02/2020 15.61
10/30/2020 15.57
10/29/2020 15.66
10/28/2020 15.62
10/27/2020 15.82
10/26/2020 15.86
10/23/2020 15.99
10/22/2020 15.96
10/21/2020 15.95
10/20/2020 15.98
10/19/2020 15.99
10/16/2020 16.11
10/15/2020 16.12
10/14/2020 16.10
10/13/2020 16.14
10/09/2020 16.08
10/08/2020 16.07
10/07/2020 16.04
10/06/2020 15.94
10/05/2020 16.01
10/02/2020 15.90
10/01/2020 15.94
09/30/2020 15.91
09/29/2020 15.94
09/28/2020 15.95
09/25/2020 15.84
09/24/2020 15.72
09/23/2020 15.72
09/22/2020 15.86
09/21/2020 15.80
09/18/2020 15.86
09/17/2020 15.92
09/16/2020 15.97
09/15/2020 16.02
09/14/2020 15.95
09/11/2020 15.86
09/10/2020 15.82
09/09/2020 15.93
09/08/2020 15.82
09/04/2020 15.87
09/03/2020 16.01
09/02/2020 16.23
09/01/2020 16.11
08/31/2020 16.02
08/28/2020 16.12
08/27/2020 16.09
08/26/2020 16.15
08/25/2020 16.07
08/24/2020 16.10
08/21/2020 15.99
08/20/2020 16.00
08/19/2020 16.01
08/18/2020 16.03
08/17/2020 16.02
08/14/2020 15.99
08/13/2020 15.99
08/12/2020 16.04
08/11/2020 15.96
08/10/2020 16.05
08/07/2020 16.07
08/06/2020 16.06
08/05/2020 15.99
08/04/2020 15.94
07/31/2020 15.86
07/30/2020 15.94
07/29/2020 15.90
07/28/2020 15.82
07/27/2020 15.84
07/24/2020 15.78
07/23/2020 15.81
07/22/2020 15.91
07/21/2020 15.90
07/20/2020 15.94
07/17/2020 15.88
07/16/2020 15.82
07/15/2020 15.81
07/14/2020 15.77
07/13/2020 15.63
07/10/2020 15.71
07/09/2020 15.64
07/08/2020 15.62
07/07/2020 15.62
07/06/2020 15.66
07/03/2020 15.53
07/02/2020 15.53
06/30/2020 15.43
06/29/2020 15.38
06/26/2020 15.29
06/25/2020 15.44
06/24/2020 15.33
06/23/2020 15.50
06/22/2020 15.44
06/19/2020 15.43
06/18/2020 15.45
06/17/2020 15.43
06/16/2020 15.41
06/15/2020 15.29
06/12/2020 15.25
06/11/2020 15.15
06/10/2020 15.51
06/09/2020 15.50
06/08/2020 15.55
06/05/2020 15.49
06/04/2020 15.33
06/03/2020 15.38
06/02/2020 15.27
06/01/2020 15.20
05/29/2020 15.24
05/28/2020 15.20
05/27/2020 15.14
05/26/2020 15.10
05/25/2020 15.09
05/22/2020 15.05
05/21/2020 15.02
05/20/2020 15.04
05/19/2020 14.94
05/15/2020 14.82
05/14/2020 14.76
05/13/2020 14.86
05/12/2020 14.95
05/11/2020 15.00
05/08/2020 14.95
05/07/2020 14.90
05/06/2020 14.88
05/05/2020 14.88
05/04/2020 14.81
05/01/2020 14.78
04/30/2020 14.89
04/29/2020 14.98
04/28/2020 14.84
04/27/2020 14.81
04/24/2020 14.71
04/23/2020 14.62
04/22/2020 14.67
04/21/2020 14.50
04/20/2020 14.74
04/17/2020 14.75
04/16/2020 14.57
04/15/2020 14.55
04/14/2020 14.56
04/13/2020 14.37
04/09/2020 14.48
04/08/2020 14.34
04/07/2020 14.11
04/06/2020 14.13
04/03/2020 13.69
04/02/2020 13.81
04/01/2020 13.67
03/31/2020 13.92
03/30/2020 13.96
03/27/2020 13.68
03/26/2020 13.94
03/25/2020 13.66
03/24/2020 13.50
03/23/2020 12.88
03/20/2020 13.06
03/19/2020 13.28
03/18/2020 13.11
03/17/2020 13.67
03/16/2020 13.27
03/13/2020 14.15
03/12/2020 13.67
03/11/2020 14.58
03/10/2020 15.02
03/09/2020 14.72
03/06/2020 15.30
03/05/2020 15.41
03/04/2020 15.58
03/03/2020 15.32
03/02/2020 15.37
02/28/2020 15.16
02/27/2020 15.29
02/26/2020 15.55
02/25/2020 15.56
02/24/2020 15.78
02/21/2020 16.01
02/20/2020 16.09
02/19/2020 16.11
02/18/2020 16.08
02/14/2020 16.11
02/13/2020 16.08
02/12/2020 16.10
02/11/2020 16.09
02/10/2020 16.07
02/07/2020 16.02
02/06/2020 16.06
02/05/2020 16.01
02/04/2020 15.95
02/03/2020 15.84
01/31/2020 15.76
01/30/2020 15.85
01/29/2020 15.88
01/28/2020 15.84
01/27/2020 15.80
01/24/2020 15.91
01/23/2020 15.92
01/22/2020 15.94
01/21/2020 15.87
01/20/2020 15.88
01/17/2020 15.88
01/16/2020 15.83
01/15/2020 15.79
01/14/2020 15.77
01/13/2020 15.76
01/10/2020 15.72
01/09/2020 15.73
01/08/2020 15.64
01/07/2020 15.63
01/06/2020 15.60
01/03/2020 15.63
01/02/2020 15.64
12/31/2019 15.56
12/30/2019 15.61
12/27/2019 15.68
12/24/2019 15.68
12/23/2019 15.67
12/20/2019 15.67
12/19/2019 15.61
12/18/2019 15.57
12/17/2019 15.62
12/16/2019 15.61
12/13/2019 15.58
12/12/2019 15.51
12/11/2019 15.49
12/10/2019 15.48
12/09/2019 15.50
12/06/2019 15.54
12/05/2019 15.42
12/04/2019 15.45
12/03/2019 15.49
12/02/2019 15.51
11/29/2019 15.59
11/28/2019 15.64
11/27/2019 15.63
11/26/2019 15.60
11/25/2019 15.59
11/22/2019 15.53
11/21/2019 15.52
11/20/2019 15.56
11/19/2019 15.56
11/18/2019 15.52
11/15/2019 15.53
11/14/2019 15.48
11/13/2019 15.45
11/12/2019 15.42
11/11/2019 15.41
11/08/2019 15.42
11/07/2019 15.39
11/06/2019 15.38
11/05/2019 15.33
11/04/2019 15.35
11/01/2019 15.34
10/31/2019 15.28
10/30/2019 15.28
10/29/2019 15.20
10/28/2019 15.17
10/25/2019 15.16
10/24/2019 15.15
10/23/2019 15.14
10/22/2019 15.15
10/21/2019 15.16
10/18/2019 15.15
10/17/2019 15.17
10/16/2019 15.19
10/15/2019 15.20
10/11/2019 15.18
10/10/2019 15.16
10/09/2019 15.17
10/08/2019 15.13
10/07/2019 15.21
10/04/2019 15.25
10/03/2019 15.18
10/02/2019 15.11
10/01/2019 15.20
09/30/2019 15.29
09/27/2019 15.28
09/26/2019 15.33
09/24/2019 15.33
09/23/2019 15.37
09/20/2019 15.38
09/19/2019 15.38
09/18/2019 15.36
09/17/2019 15.35
09/16/2019 15.31
09/13/2019 15.33
09/12/2019 15.30
09/11/2019 15.26
09/10/2019 15.20
09/09/2019 15.24
09/06/2019 15.29
09/05/2019 15.30
09/04/2019 15.25
09/03/2019 15.21
08/30/2019 15.24
08/29/2019 15.21
08/28/2019 15.15
08/27/2019 15.11
08/26/2019 15.06
08/23/2019 15.06
08/22/2019 15.17
08/21/2019 15.21
08/20/2019 15.19
08/19/2019 15.23
08/16/2019 15.14
08/15/2019 15.07
08/14/2019 15.05
08/13/2019 15.18
08/12/2019 15.12
08/09/2019 15.17
08/08/2019 15.22
08/07/2019 15.14
08/06/2019 15.08
08/02/2019 15.16
08/01/2019 15.24
07/31/2019 15.27
07/30/2019 15.31
07/29/2019 15.35
07/26/2019 15.37
07/25/2019 15.35
07/24/2019 15.39
07/23/2019 15.34
07/22/2019 15.30
07/19/2019 15.26
07/18/2019 15.27
07/17/2019 15.27
07/16/2019 15.29
07/15/2019 15.30
07/12/2019 15.28
07/11/2019 15.28
07/10/2019 15.29
07/09/2019 15.28
07/08/2019 15.26
07/05/2019 15.29
07/04/2019 15.35
07/03/2019 15.36
07/02/2019 15.31
06/28/2019 15.24
06/27/2019 15.20
06/26/2019 15.18
06/25/2019 15.24
06/24/2019 15.30
06/21/2019 15.31
06/20/2019 15.34
06/19/2019 15.31
06/18/2019 15.32
06/17/2019 15.22
06/14/2019 15.21
06/13/2019 15.19
06/12/2019 15.16
06/11/2019 15.16
06/10/2019 15.15
06/07/2019 15.14
06/06/2019 15.12
06/05/2019 15.10
06/04/2019 15.03
06/03/2019 14.96
05/31/2019 15.00
05/30/2019 15.02
05/29/2019 15.03
05/28/2019 15.07
05/27/2019 15.07
05/24/2019 15.05
05/23/2019 15.03
05/22/2019 15.09
05/21/2019 15.11
05/17/2019 15.13
05/16/2019 15.18
05/15/2019 15.11
05/14/2019 15.08
05/13/2019 15.02
05/10/2019 15.13
05/09/2019 15.16
05/08/2019 15.22
05/07/2019 15.21
05/06/2019 15.29
05/03/2019 15.34
05/02/2019 15.30
05/01/2019 15.34
04/30/2019 15.37
04/29/2019 15.38
04/26/2019 15.38
04/25/2019 15.36
04/24/2019 15.39
04/23/2019 15.38
04/22/2019 15.28
04/18/2019 15.32
04/17/2019 15.28
04/16/2019 15.29
04/15/2019 15.29
04/12/2019 15.26
04/11/2019 15.23
04/10/2019 15.23
04/09/2019 15.19
04/08/2019 15.22
04/05/2019 15.26
04/04/2019 15.20
04/03/2019 15.18
04/02/2019 15.16
04/01/2019 15.13
03/29/2019 15.07
03/28/2019 15.09
03/27/2019 15.05
03/26/2019 15.06
03/25/2019 15.02
03/22/2019 15.05
03/21/2019 15.14
03/20/2019 15.06
03/19/2019 15.08
03/18/2019 15.10
03/15/2019 15.04
03/14/2019 14.98
03/13/2019 14.98
03/12/2019 14.98
03/11/2019 14.97
03/08/2019 14.87
03/07/2019 14.95
03/06/2019 14.99
03/05/2019 14.98
03/04/2019 14.96
03/01/2019 14.96
02/28/2019 14.86
02/27/2019 14.90
02/26/2019 14.92
02/25/2019 14.92
02/22/2019 14.87
02/21/2019 14.85
02/20/2019 14.87
02/19/2019 14.85
02/15/2019 14.83
02/14/2019 14.77
02/13/2019 14.74
02/12/2019 14.72
02/11/2019 14.66
02/08/2019 14.66
02/07/2019 14.70
02/06/2019 14.71
02/05/2019 14.69
02/04/2019 14.62
02/01/2019 14.57
01/31/2019 14.60
01/30/2019 14.56
01/29/2019 14.54
01/28/2019 14.50
01/25/2019 14.54
01/24/2019 14.54
01/23/2019 14.49
01/22/2019 14.49
01/21/2019 14.55
01/18/2019 14.53
01/17/2019 14.44
01/16/2019 14.38
01/15/2019 14.36
01/14/2019 14.31
01/11/2019 14.33
01/10/2019 14.32
01/09/2019 14.28
01/08/2019 14.21
01/07/2019 14.17
01/04/2019 14.15
01/03/2019 13.98
01/02/2019 14.12
12/31/2018 14.15
12/28/2018 14.10
12/27/2018 14.04
12/24/2018 13.77
12/21/2018 13.89
12/20/2018 13.99
12/19/2018 14.10
12/18/2018 14.15
12/17/2018 14.12
12/14/2018 14.24
12/13/2018 14.34
12/12/2018 14.37
12/11/2018 14.32
12/10/2018 14.32
12/07/2018 14.34
12/06/2018 14.47
12/05/2018 14.58
12/04/2018 14.50
12/03/2018 14.69
11/30/2018 14.63
11/29/2018 14.61
11/28/2018 14.60
11/27/2018 14.47
11/26/2018 14.46
11/23/2018 14.39
11/22/2018 14.40
11/21/2018 14.43
11/20/2018 14.39
11/19/2018 14.47
11/16/2018 14.56
11/15/2018 14.54
11/14/2018 14.52
11/13/2018 14.53
11/12/2018 14.54
11/09/2018 14.65
11/08/2018 14.69
11/07/2018 14.70
11/06/2018 14.60
11/05/2018 14.55
11/02/2018 14.52
11/01/2018 14.53
10/31/2018 14.46
10/30/2018 14.37
10/29/2018 14.28
10/26/2018 14.32
10/25/2018 14.38
10/24/2018 14.29
10/23/2018 14.53
10/22/2018 14.61
10/19/2018 14.63
10/18/2018 14.61
10/17/2018 14.70
10/16/2018 14.70
10/15/2018 14.56
10/12/2018 14.62
10/11/2018 14.55
10/10/2018 14.67
10/09/2018 14.87
10/05/2018 14.93
10/04/2018 14.97
10/03/2018 15.03
10/02/2018 15.03
10/01/2018 15.05
09/28/2018 15.11
09/27/2018 15.20
09/26/2018 15.18
09/25/2018 15.14
09/24/2018 15.14
09/21/2018 15.17
09/20/2018 15.15
09/19/2018 15.11
09/18/2018 15.12
09/17/2018 15.10
09/14/2018 15.12
09/13/2018 15.10
09/12/2018 15.06
09/11/2018 15.10
09/10/2018 15.14
09/07/2018 15.14
09/06/2018 15.17
09/05/2018 15.20
09/04/2018 15.25
08/31/2018 15.25
08/30/2018 15.24
08/29/2018 15.25
08/28/2018 15.23
08/27/2018 15.26
08/24/2018 15.23
08/23/2018 15.21
08/22/2018 15.20
08/21/2018 15.20
08/20/2018 15.19
08/17/2018 15.18
08/16/2018 15.19
08/15/2018 15.12
08/14/2018 15.18
08/13/2018 15.17
08/10/2018 15.23
08/09/2018 15.27
08/08/2018 15.26
08/07/2018 15.26
08/03/2018 15.23
08/02/2018 15.22
08/01/2018 15.22
07/31/2018 15.25
07/30/2018 15.23
07/27/2018 15.30
07/26/2018 15.32
07/25/2018 15.31
07/24/2018 15.31
07/23/2018 15.29
07/20/2018 15.30
07/19/2018 15.37
07/18/2018 15.34
07/17/2018 15.34
07/16/2018 15.29
07/13/2018 15.32
07/12/2018 15.29
07/11/2018 15.24
07/10/2018 15.29
07/09/2018 15.25
07/06/2018 15.19
07/05/2018 15.13
07/04/2018 15.11
07/03/2018 15.11
06/29/2018 15.15
06/28/2018 15.15
06/27/2018 15.20
06/26/2018 15.24
06/25/2018 15.22
06/22/2018 15.34
06/21/2018 15.30
06/20/2018 15.36
06/19/2018 15.32
06/18/2018 15.35
06/15/2018 15.35
06/14/2018 15.34
06/13/2018 15.29
06/12/2018 15.32
06/11/2018 15.29
06/08/2018 15.26
06/07/2018 15.27
06/06/2018 15.26
06/05/2018 15.24
06/04/2018 15.21
06/01/2018 15.19
05/31/2018 15.13
05/30/2018 15.12
05/29/2018 15.09
05/28/2018 15.17
05/25/2018 15.18
05/24/2018 15.13
05/23/2018 15.14
05/22/2018 15.14
05/18/2018 15.15
05/17/2018 15.12
05/16/2018 15.11
05/15/2018 15.13
05/14/2018 15.15
05/11/2018 15.13
05/10/2018 15.12
05/09/2018 15.11
05/08/2018 15.11
05/07/2018 15.09
05/04/2018 15.05
05/03/2018 14.99
05/02/2018 15.02
05/01/2018 15.04
04/30/2018 15.05
04/27/2018 15.06
04/26/2018 15.05
04/25/2018 14.98
04/24/2018 14.99
04/23/2018 15.06
04/20/2018 15.02
04/19/2018 15.01
04/18/2018 15.02
04/17/2018 14.95
04/16/2018 14.91
04/13/2018 14.90
04/12/2018 14.90
04/11/2018 14.87
04/10/2018 14.91
04/09/2018 14.88
04/06/2018 14.86
04/05/2018 14.96
04/04/2018 14.89
04/03/2018 14.90
04/02/2018 14.90
03/29/2018 15.04
03/28/2018 14.94
03/27/2018 14.91
03/26/2018 14.98
03/23/2018 14.87
03/22/2018 15.02
03/21/2018 15.19
03/20/2018 15.27
03/19/2018 15.25
03/16/2018 15.36
03/15/2018 15.33
03/14/2018 15.27
03/13/2018 15.28
03/12/2018 15.25
03/09/2018 15.21
03/08/2018 15.18
03/07/2018 15.15
03/06/2018 15.15
03/05/2018 15.18
03/02/2018 15.07
03/01/2018 15.04
02/28/2018 15.14
02/27/2018 15.20
02/26/2018 15.24
02/23/2018 15.16
02/22/2018 15.08
02/21/2018 15.07
02/20/2018 15.06
02/16/2018 15.05
02/15/2018 14.99
02/14/2018 14.92
02/13/2018 14.86
02/12/2018 14.86
02/09/2018 14.75
02/08/2018 14.71
02/07/2018 14.95
02/06/2018 14.99
02/05/2018 14.88
02/02/2018 15.15
02/01/2018 15.25
01/31/2018 15.28
01/30/2018 15.31
01/29/2018 15.40
01/26/2018 15.46
01/25/2018 15.43
01/24/2018 15.42
01/23/2018 15.48
01/22/2018 15.44
01/19/2018 15.43
01/18/2018 15.35
01/17/2018 15.37
01/16/2018 15.33
01/15/2018 15.36
01/12/2018 15.36
01/11/2018 15.34
01/10/2018 15.31
01/09/2018 15.29
01/08/2018 15.28
01/05/2018 15.27
01/04/2018 15.28
01/03/2018 15.24
01/02/2018 15.18
12/29/2017 15.16
12/28/2017 15.18
12/27/2017 15.19
12/22/2017 15.21
12/21/2017 15.23
12/20/2017 15.24
12/19/2017 15.27
12/18/2017 15.30
12/15/2017 15.24
12/14/2017 15.18
12/13/2017 15.23
12/12/2017 15.24
12/11/2017 15.23
12/08/2017 15.22
12/07/2017 15.17
12/06/2017 15.12
12/05/2017 15.10
12/04/2017 15.10
12/01/2017 15.14
11/30/2017 15.26
11/29/2017 15.21
11/28/2017 15.21
11/27/2017 15.16
11/24/2017 15.17
11/23/2017 15.14
11/22/2017 15.13
11/21/2017 15.16
11/20/2017 15.11
11/17/2017 15.09
11/16/2017 15.08
11/15/2017 15.01
11/14/2017 15.05
11/13/2017 15.08
11/10/2017 15.09
11/09/2017 15.13
11/08/2017 15.18
11/07/2017 15.21
11/06/2017 15.18
11/03/2017 15.17
11/02/2017 15.19
11/01/2017 15.20
10/31/2017 15.20
10/30/2017 15.14
10/27/2017 15.13
10/26/2017 15.09
10/25/2017 15.05
10/24/2017 15.02
10/23/2017 14.98
10/20/2017 14.99
10/19/2017 14.90
10/18/2017 14.89
10/17/2017 14.92
10/16/2017 14.92
10/13/2017 14.90
10/12/2017 14.86
10/11/2017 14.86
10/10/2017 14.86
10/06/2017 14.86
10/05/2017 14.87
10/04/2017 14.81
10/03/2017 14.81
10/02/2017 14.78
09/29/2017 14.76
09/28/2017 14.70
09/27/2017 14.70
09/26/2017 14.63
09/25/2017 14.65
09/22/2017 14.66
09/21/2017 14.65
09/20/2017 14.63
09/19/2017 14.60
09/18/2017 14.57
09/15/2017 14.49
09/14/2017 14.49
09/13/2017 14.48
09/12/2017 14.48
09/11/2017 14.42
09/08/2017 14.37
09/07/2017 14.38
09/06/2017 14.41
09/05/2017 14.48
09/01/2017 14.55
08/31/2017 14.60
08/30/2017 14.61
08/29/2017 14.54
08/28/2017 14.53
08/25/2017 14.53
08/24/2017 14.53
08/23/2017 14.55
08/22/2017 14.55
08/21/2017 14.50
08/18/2017 14.51
08/17/2017 14.57
08/16/2017 14.63
08/15/2017 14.66
08/14/2017 14.66
08/11/2017 14.58
08/10/2017 14.63
08/09/2017 14.71
08/08/2017 14.72
08/04/2017 14.73
08/03/2017 14.68
08/02/2017 14.69
08/01/2017 14.66
07/31/2017 14.59
07/28/2017 14.58
07/27/2017 14.66
07/26/2017 14.64
07/25/2017 14.65
07/24/2017 14.64
07/21/2017 14.68
07/20/2017 14.72
07/19/2017 14.71
07/18/2017 14.68
07/17/2017 14.72
07/14/2017 14.71
07/13/2017 14.70
07/12/2017 14.71
07/11/2017 14.74
07/10/2017 14.70
07/07/2017 14.68
07/06/2017 14.72
07/05/2017 14.77
07/04/2017 14.75
06/30/2017 14.78
06/29/2017 14.81
06/28/2017 14.91
06/27/2017 14.93
06/26/2017 15.02
06/23/2017 15.01
06/22/2017 14.96
06/21/2017 14.99
06/20/2017 14.98
06/19/2017 15.00
06/16/2017 14.96
06/15/2017 14.96
06/14/2017 14.98
06/13/2017 15.01
06/12/2017 15.03
06/09/2017 15.13
06/08/2017 15.16
06/07/2017 15.15
06/06/2017 15.15
06/05/2017 15.18
06/02/2017 15.21
06/01/2017 15.19
05/31/2017 15.11
05/30/2017 15.08
05/29/2017 15.10
05/26/2017 15.09
05/25/2017 15.11
05/24/2017 15.05
05/23/2017 15.09
05/19/2017 15.05
05/18/2017 15.00
05/17/2017 15.01
05/16/2017 15.12
05/15/2017 15.15
05/12/2017 15.14
05/11/2017 15.11
05/10/2017 15.11
05/09/2017 15.13
05/08/2017 15.16
05/05/2017 15.15
05/04/2017 15.14
05/03/2017 15.12
05/02/2017 15.15
05/01/2017 15.10
04/28/2017 15.07
04/27/2017 15.06
04/26/2017 15.06
04/25/2017 15.06
04/24/2017 14.97
04/21/2017 14.88
04/20/2017 14.87
04/19/2017 14.83
04/18/2017 14.82
04/17/2017 14.81
04/13/2017 14.76
04/12/2017 14.78
04/11/2017 14.83
04/10/2017 14.83
04/07/2017 14.85
04/06/2017 14.86
04/05/2017 14.87
04/04/2017 14.87
04/03/2017 14.84
03/31/2017 14.79
03/30/2017 14.84
03/29/2017 14.85
03/28/2017 14.84
03/27/2017 14.79
03/24/2017 14.78
03/23/2017 14.75
03/22/2017 14.72
03/21/2017 14.72
03/20/2017 14.81
03/17/2017 14.82
03/16/2017 14.82
03/15/2017 14.78
03/14/2017 14.77
03/13/2017 14.81
03/10/2017 14.81
03/09/2017 14.79
03/08/2017 14.79
03/07/2017 14.80
03/06/2017 14.82
03/03/2017 14.82
03/02/2017 14.81
03/01/2017 14.83
02/28/2017 14.71
02/27/2017 14.67
02/24/2017 14.66
02/23/2017 14.70
02/22/2017 14.72
02/21/2017 14.72
02/17/2017 14.66
02/16/2017 14.65
02/15/2017 14.65
02/14/2017 14.61
02/13/2017 14.61
02/10/2017 14.60
02/09/2017 14.58
02/08/2017 14.54
02/07/2017 14.53
02/06/2017 14.49
02/03/2017 14.47
02/02/2017 14.43
02/01/2017 14.45
01/31/2017 14.41
01/30/2017 14.46
01/27/2017 14.54
01/26/2017 14.52
01/25/2017 14.51
01/24/2017 14.51
01/23/2017 14.52
01/20/2017 14.57
01/19/2017 14.52
01/18/2017 14.50
01/17/2017 14.43
01/16/2017 14.49
01/13/2017 14.50
01/12/2017 14.47
01/11/2017 14.50
01/10/2017 14.49
01/09/2017 14.49
01/06/2017 14.52
01/05/2017 14.54
01/04/2017 14.52
01/03/2017 14.51
12/30/2016 14.47
12/29/2016 14.52
12/28/2016 14.52
12/23/2016 14.52
12/22/2016 14.48
12/21/2016 14.45
12/20/2016 14.44
12/19/2016 14.45
12/16/2016 14.39
12/15/2016 14.41
12/14/2016 14.37
12/13/2016 14.40
12/12/2016 14.35
12/09/2016 14.38
12/08/2016 14.38
12/07/2016 14.38
12/06/2016 14.32
12/05/2016 14.28
12/02/2016 14.23
12/01/2016 14.25
11/30/2016 14.34
11/29/2016 14.33
11/28/2016 14.31
11/25/2016 14.38
11/24/2016 14.36
11/23/2016 14.36
11/22/2016 14.35
11/21/2016 14.31
11/18/2016 14.29
11/17/2016 14.33
11/16/2016 14.27
11/15/2016 14.27
11/14/2016 14.26
11/11/2016 14.30
11/10/2016 14.35
11/09/2016 14.34
11/08/2016 14.32
11/07/2016 14.33
11/04/2016 14.26
11/03/2016 14.27
11/02/2016 14.30
11/01/2016 14.37
10/31/2016 14.41
10/28/2016 14.40
10/27/2016 14.41
10/26/2016 14.44
10/25/2016 14.47
10/24/2016 14.49
10/21/2016 14.46
10/20/2016 14.38
10/19/2016 14.33
10/18/2016 14.29
10/17/2016 14.22
10/14/2016 14.25
10/13/2016 14.28
10/12/2016 14.33
10/11/2016 14.33
10/07/2016 14.40
10/06/2016 14.40
10/05/2016 14.40
10/04/2016 14.38
10/03/2016 14.38
09/30/2016 14.38
09/29/2016 14.39
09/28/2016 14.39
09/27/2016 14.38
09/26/2016 14.36
09/23/2016 14.38
09/22/2016 14.37
09/21/2016 14.31
09/20/2016 14.26
09/19/2016 14.24
09/16/2016 14.22
09/15/2016 14.22
09/14/2016 14.19
09/13/2016 14.17
09/12/2016 14.25
09/09/2016 14.22
09/08/2016 14.32
09/07/2016 14.35
09/06/2016 14.33
09/02/2016 14.35
09/01/2016 14.36
08/31/2016 14.34
08/30/2016 14.35
08/29/2016 14.31
08/26/2016 14.26
08/25/2016 14.24
08/24/2016 14.27
08/23/2016 14.28
08/22/2016 14.28
08/19/2016 14.22
08/18/2016 14.21
08/17/2016 14.22
08/16/2016 14.23
08/15/2016 14.28
08/12/2016 14.28
08/11/2016 14.31
08/10/2016 14.33
08/09/2016 14.37
08/08/2016 14.33
08/05/2016 14.31
08/04/2016 14.18
08/03/2016 14.16
08/02/2016 14.19
07/29/2016 14.24
07/28/2016 14.25
07/27/2016 14.27
07/26/2016 14.24
07/25/2016 14.24
07/22/2016 14.25
07/21/2016 14.20
07/20/2016 14.18
07/19/2016 14.13
07/18/2016 14.11
07/15/2016 14.09
07/14/2016 14.10
07/13/2016 14.13
07/12/2016 14.14
07/11/2016 14.12
07/08/2016 14.02
07/07/2016 13.89
07/06/2016 13.87
07/05/2016 13.90
07/04/2016 13.89
06/30/2016 13.88
06/29/2016 13.83
06/28/2016 13.73
06/27/2016 13.60
06/24/2016 13.71
06/23/2016 13.97
06/22/2016 13.89
06/21/2016 13.88
06/20/2016 13.87
06/17/2016 13.81
06/16/2016 13.82
06/15/2016 13.84
06/14/2016 13.77
06/13/2016 13.81
06/10/2016 13.88
06/09/2016 13.99
06/08/2016 14.03
06/07/2016 14.05
06/06/2016 14.01
06/03/2016 14.04
06/02/2016 14.09
06/01/2016 14.04
05/31/2016 14.07
05/30/2016 14.03
05/27/2016 14.03
05/26/2016 13.98
05/25/2016 13.98
05/24/2016 13.97
05/20/2016 13.91
05/19/2016 13.85
05/18/2016 13.85
05/17/2016 13.81
05/16/2016 13.82
05/13/2016 13.79
05/12/2016 13.80
05/11/2016 13.82
05/10/2016 13.86
05/09/2016 13.78
05/06/2016 13.80
05/05/2016 13.76
05/04/2016 13.76
05/03/2016 13.74
05/02/2016 13.75
04/29/2016 13.74
04/28/2016 13.78
04/27/2016 13.86
04/26/2016 13.83
04/25/2016 13.83
04/22/2016 13.87
04/21/2016 13.90
04/20/2016 13.87
04/19/2016 13.85
04/18/2016 13.84
04/15/2016 13.81
04/14/2016 13.83
04/13/2016 13.80
04/12/2016 13.66
04/11/2016 13.66
04/08/2016 13.69
04/07/2016 13.69
04/06/2016 13.75
04/05/2016 13.72
04/04/2016 13.79
04/01/2016 13.79
03/31/2016 13.81
03/30/2016 13.82
03/29/2016 13.81
03/28/2016 13.80
03/24/2016 13.80
03/23/2016 13.85
03/22/2016 13.81
03/21/2016 13.83
03/18/2016 13.83
03/17/2016 13.79
03/16/2016 13.76
03/15/2016 13.82
03/14/2016 13.84
03/11/2016 13.83
03/10/2016 13.73
03/09/2016 13.70
03/08/2016 13.76
03/07/2016 13.76
03/04/2016 13.76
03/03/2016 13.73
03/02/2016 13.66
03/01/2016 13.61
02/29/2016 13.50
02/26/2016 13.52
02/25/2016 13.48
02/24/2016 13.48
02/23/2016 13.54
02/22/2016 13.62
02/19/2016 13.56
02/18/2016 13.57
02/17/2016 13.55
02/16/2016 13.49
02/12/2016 13.31
02/11/2016 13.22
02/10/2016 13.37
02/09/2016 13.35
02/08/2016 13.48
02/05/2016 13.63
02/04/2016 13.67
02/03/2016 13.64
02/02/2016 13.71
02/01/2016 13.83
01/29/2016 13.90
01/28/2016 13.75
01/27/2016 13.72
01/26/2016 13.74
01/25/2016 13.72
01/22/2016 13.77
01/21/2016 13.61
01/20/2016 13.66
01/19/2016 13.85
01/18/2016 13.81
01/15/2016 13.84
01/14/2016 13.98
01/13/2016 13.90
01/12/2016 13.98
01/11/2016 13.93
01/08/2016 13.95
01/07/2016 13.99
01/06/2016 14.18
01/05/2016 14.25
01/04/2016 14.22
12/31/2015 14.33
12/30/2015 14.42
12/29/2015 14.44
12/24/2015 14.40
12/23/2015 14.41
12/22/2015 14.34
12/21/2015 14.30
12/18/2015 14.28
12/17/2015 14.36
12/16/2015 14.32
12/15/2015 14.17
12/14/2015 14.09
12/11/2015 14.13
12/10/2015 14.23
12/09/2015 14.18
12/08/2015 14.23
12/07/2015 14.30
12/04/2015 14.32
12/03/2015 14.24
12/02/2015 14.37
12/01/2015 14.46
11/30/2015 14.36
11/27/2015 14.36
11/26/2015 14.35
11/25/2015 14.34
11/24/2015 14.33
11/23/2015 14.34
11/20/2015 14.36
11/19/2015 14.32
11/18/2015 14.31
11/17/2015 14.25
11/16/2015 14.24
11/13/2015 14.14
11/12/2015 14.20
11/11/2015 14.29
11/10/2015 14.29
11/09/2015 14.31
11/06/2015 14.39
11/05/2015 14.34
11/04/2015 14.36
11/03/2015 14.32
11/02/2015 14.31
10/30/2015 14.24
10/29/2015 14.33
10/28/2015 14.39
10/27/2015 14.38
10/26/2015 14.40
10/23/2015 14.42
10/22/2015 14.33
10/21/2015 14.23
10/20/2015 14.15
10/19/2015 14.19
10/16/2015 14.15
10/15/2015 14.11
10/14/2015 14.06
10/13/2015 14.14
10/09/2015 14.17
10/08/2015 14.18
10/07/2015 14.16
10/06/2015 14.02
10/05/2015 14.02
10/02/2015 13.90
10/01/2015 13.85
09/30/2015 13.90
09/29/2015 13.79
09/28/2015 13.80
09/25/2015 13.96
09/24/2015 13.92
09/23/2015 13.99
09/22/2015 14.00
09/21/2015 14.14
09/18/2015 14.12
09/17/2015 14.24
09/16/2015 14.22
09/15/2015 14.15
09/14/2015 14.11
09/11/2015 14.15
09/10/2015 14.16
09/09/2015 14.13
09/08/2015 14.16
09/04/2015 14.03
09/03/2015 14.13
09/02/2015 14.14
09/01/2015 14.03
08/31/2015 14.26
08/28/2015 14.34
08/27/2015 14.30
08/26/2015 14.15
08/25/2015 13.96
08/24/2015 13.91
08/21/2015 14.21
08/20/2015 14.37
08/19/2015 14.60
08/18/2015 14.67
08/17/2015 14.73
08/14/2015 14.75
08/13/2015 14.71
08/12/2015 14.68
08/11/2015 14.83
08/10/2015 14.87
08/07/2015 14.86
08/06/2015 14.88
08/05/2015 14.99
08/04/2015 14.94
07/31/2015 14.91
07/30/2015 14.82
07/29/2015 14.76
07/28/2015 14.68
07/27/2015 14.69
07/24/2015 14.79
07/23/2015 14.88
07/22/2015 14.90
07/21/2015 14.89
07/20/2015 14.94
07/17/2015 14.97
07/16/2015 14.97
07/15/2015 14.88
07/14/2015 14.77
07/13/2015 14.73
07/10/2015 14.62
07/09/2015 14.51
07/08/2015 14.50
07/07/2015 14.65
07/06/2015 14.63
07/03/2015 14.68
07/02/2015 14.67
06/30/2015 14.61
06/29/2015 14.51
06/26/2015 14.67
06/25/2015 14.69
06/24/2015 14.77
06/23/2015 14.75
06/22/2015 14.71
06/19/2015 14.58
06/18/2015 14.56
06/17/2015 14.53
06/16/2015 14.59
06/15/2015 14.59
06/12/2015 14.65
06/11/2015 14.68
06/10/2015 14.64
06/09/2015 14.60
06/08/2015 14.68
06/05/2015 14.77
06/04/2015 14.86
06/03/2015 14.90
06/02/2015 14.84
06/01/2015 14.93
05/29/2015 14.86
05/28/2015 14.91
05/27/2015 14.95
05/26/2015 14.86
05/25/2015 14.88
05/22/2015 14.87
05/21/2015 14.83
05/20/2015 14.78
05/19/2015 14.80
05/15/2015 14.68
05/14/2015 14.61
05/13/2015 14.53
05/12/2015 14.54
05/11/2015 14.64
05/08/2015 14.70
05/07/2015 14.57
05/06/2015 14.52
05/05/2015 14.58
05/04/2015 14.72
05/01/2015 14.75
04/30/2015 14.65
04/29/2015 14.70
04/28/2015 14.77
04/27/2015 14.84
04/24/2015 14.89
04/23/2015 14.84
04/22/2015 14.88
04/21/2015 14.90
04/20/2015 14.85
04/17/2015 14.83
04/16/2015 14.89
04/15/2015 14.99
04/14/2015 15.07
04/13/2015 15.12
04/10/2015 15.13
04/09/2015 15.09
04/08/2015 15.03
04/07/2015 14.98
04/06/2015 14.93
04/02/2015 14.92
04/01/2015 14.90
03/31/2015 14.90
03/30/2015 14.96
03/27/2015 14.85
03/26/2015 14.74
03/25/2015 14.83
03/24/2015 14.91
03/23/2015 14.90
03/20/2015 14.94
03/19/2015 14.93
03/18/2015 14.84
03/17/2015 14.90
03/16/2015 14.92
03/13/2015 14.85
03/12/2015 14.82
03/11/2015 14.80
03/10/2015 14.70
03/09/2015 14.77
03/06/2015 14.80
03/05/2015 14.82
03/04/2015 14.74
03/03/2015 14.85
03/02/2015 14.95
02/27/2015 14.91
02/26/2015 14.92
02/25/2015 14.86
02/24/2015 14.87
02/23/2015 14.89
02/20/2015 14.86
02/19/2015 14.78
02/18/2015 14.73
02/17/2015 14.68
02/13/2015 14.73
02/12/2015 14.71
02/11/2015 14.70
02/10/2015 14.66
02/09/2015 14.53
02/06/2015 14.60
02/05/2015 14.59
02/04/2015 14.59
02/03/2015 14.53
02/02/2015 14.53
01/30/2015 14.49
01/29/2015 14.50
01/28/2015 14.37
01/27/2015 14.42
01/26/2015 14.49
01/23/2015 14.41
01/22/2015 14.39
01/21/2015 14.24
01/20/2015 13.99
01/19/2015 13.86
01/16/2015 13.87
01/15/2015 13.77
01/14/2015 13.78
01/13/2015 13.83
01/12/2015 13.82
01/09/2015 13.81
01/08/2015 13.85
01/07/2015 13.71
01/06/2015 13.63
01/05/2015 13.70
01/02/2015 13.90
12/31/2014 13.80
12/30/2014 13.82
12/29/2014 13.89
12/24/2014 13.87
12/23/2014 13.87
12/22/2014 13.86
12/19/2014 13.74
12/18/2014 13.75
12/17/2014 13.62
12/16/2014 13.45
12/15/2014 13.45
12/12/2014 13.50
12/11/2014 13.59
12/10/2014 13.56
12/09/2014 13.69
12/08/2014 13.73
12/05/2014 13.81
12/04/2014 13.76
12/03/2014 13.80
12/02/2014 13.79
12/01/2014 13.73
11/28/2014 13.89
11/27/2014 13.86
11/26/2014 13.83
11/25/2014 13.83
11/24/2014 13.83
11/21/2014 13.78
11/20/2014 13.76
11/19/2014 13.78
11/18/2014 13.76
11/17/2014 13.68
11/14/2014 13.69
11/13/2014 13.74
11/12/2014 13.72
11/11/2014 13.73
11/10/2014 13.75
11/07/2014 13.69
11/06/2014 13.75
11/05/2014 13.73
11/04/2014 13.70
11/03/2014 13.73
10/31/2014 13.69
10/30/2014 13.49
10/29/2014 13.47
10/28/2014 13.47
10/27/2014 13.42
10/24/2014 13.45
10/23/2014 13.42
10/22/2014 13.33
10/21/2014 13.40
10/20/2014 13.32
10/17/2014 13.25
10/16/2014 13.12
10/15/2014 13.12
10/14/2014 13.23
10/10/2014 13.26
10/09/2014 13.35
10/08/2014 13.47
10/07/2014 13.44
10/06/2014 13.50
10/03/2014 13.59
10/02/2014 13.48
10/01/2014 13.54
09/30/2014 13.65
09/29/2014 13.65
09/26/2014 13.68
09/25/2014 13.59
09/24/2014 13.67
09/23/2014 13.64
09/22/2014 13.66
09/19/2014 13.67
09/18/2014 13.69
09/17/2014 13.69
09/16/2014 13.68
09/15/2014 13.72
09/12/2014 13.77
09/11/2014 13.76
09/10/2014 13.70
09/09/2014 13.73
09/08/2014 13.75
09/05/2014 13.73
09/04/2014 13.72
09/03/2014 13.76
09/02/2014 13.76
08/29/2014 13.73
08/28/2014 13.69
08/27/2014 13.73
08/26/2014 13.78
08/25/2014 13.79
08/22/2014 13.73
08/21/2014 13.74
08/20/2014 13.73
08/19/2014 13.72
08/18/2014 13.63
08/15/2014 13.59
08/14/2014 13.59
08/13/2014 13.57
08/12/2014 13.53
08/11/2014 13.54
08/08/2014 13.52
08/07/2014 13.45
08/06/2014 13.49
08/05/2014 13.54
08/01/2014 13.53
07/31/2014 13.57
07/30/2014 13.71
07/29/2014 13.68
07/28/2014 13.66
07/25/2014 13.67
07/24/2014 13.64
07/23/2014 13.62
07/22/2014 13.61
07/21/2014 13.55
07/18/2014 13.58
07/17/2014 13.54
07/16/2014 13.59
07/15/2014 13.56
07/14/2014 13.54
07/11/2014 13.52
07/10/2014 13.46
07/09/2014 13.54
07/08/2014 13.51
07/07/2014 13.57
07/04/2014 13.61
07/03/2014 13.59
07/02/2014 13.57
06/30/2014 13.52
06/27/2014 13.50
06/26/2014 13.50
06/25/2014 13.50
06/24/2014 13.51
06/23/2014 13.55
06/20/2014 13.58
06/19/2014 13.63
06/18/2014 13.62
06/17/2014 13.58
06/16/2014 13.56
06/13/2014 13.57
06/12/2014 13.55
06/11/2014 13.58
06/10/2014 13.62
06/09/2014 13.63
06/06/2014 13.63
06/05/2014 13.57
06/04/2014 13.53
06/03/2014 13.51
06/02/2014 13.50
05/30/2014 13.43
05/29/2014 13.44
05/28/2014 13.42
05/27/2014 13.43
05/26/2014 13.40
05/23/2014 13.39
05/22/2014 13.38
05/21/2014 13.35
05/20/2014 13.28
05/16/2014 13.28
05/15/2014 13.30
05/14/2014 13.38
05/13/2014 13.39
05/12/2014 13.37
05/09/2014 13.30
05/08/2014 13.27
05/07/2014 13.33
05/06/2014 13.32
05/05/2014 13.40
05/02/2014 13.43
05/01/2014 13.39
04/30/2014 13.37
04/29/2014 13.33
04/28/2014 13.33
04/25/2014 13.34
04/24/2014 13.39
04/23/2014 13.39
04/22/2014 13.41
04/21/2014 13.37
04/17/2014 13.35
04/16/2014 13.32
04/15/2014 13.20
04/14/2014 13.19
04/11/2014 13.18
04/10/2014 13.21
04/09/2014 13.29
04/08/2014 13.24
04/07/2014 13.27
04/04/2014 13.35
04/03/2014 13.43
04/02/2014 13.44
04/01/2014 13.42
03/31/2014 13.38
03/28/2014 13.32
03/27/2014 13.25
03/26/2014 13.27
03/25/2014 13.34
03/24/2014 13.32
03/21/2014 13.35
03/20/2014 13.41
03/19/2014 13.42
03/18/2014 13.41
03/17/2014 13.29
03/14/2014 13.26
03/13/2014 13.26
03/12/2014 13.39
03/11/2014 13.41
03/10/2014 13.44
03/07/2014 13.45
03/06/2014 13.41
03/05/2014 13.40
03/04/2014 13.44
03/03/2014 13.31
02/28/2014 13.41
02/27/2014 13.42
02/26/2014 13.39
02/25/2014 13.37
02/24/2014 13.37
02/21/2014 13.37
02/20/2014 13.33
02/19/2014 13.30
02/18/2014 13.25
02/14/2014 13.22
02/13/2014 13.18
02/12/2014 13.15
02/11/2014 13.15
02/10/2014 13.11
02/07/2014 13.11
02/06/2014 13.03
02/05/2014 12.94
02/04/2014 12.94
02/03/2014 12.91
01/31/2014 13.09
01/30/2014 13.17
01/29/2014 13.13
01/28/2014 13.17
01/27/2014 13.08
01/24/2014 13.14
01/23/2014 13.34
01/22/2014 13.39
01/21/2014 13.30
01/20/2014 13.29
01/17/2014 13.29
01/16/2014 13.27
01/15/2014 13.27
01/14/2014 13.23
01/13/2014 13.11
01/10/2014 13.21
01/09/2014 13.12
01/08/2014 13.08
01/07/2014 13.05
01/06/2014 12.93
01/03/2014 12.95
01/02/2014 12.96
12/31/2013 13.02
12/30/2013 13.01
12/27/2013 13.02
12/24/2013 12.92
12/23/2013 12.90
12/20/2013 12.87
12/19/2013 12.85
12/18/2013 12.86
12/17/2013 12.70
12/16/2013 12.70
12/13/2013 12.67
12/12/2013 12.69
12/11/2013 12.71
12/10/2013 12.80
12/09/2013 12.83
12/06/2013 12.81
12/05/2013 12.73
12/04/2013 12.78
12/03/2013 12.81
12/02/2013 12.85
11/29/2013 12.86
11/28/2013 12.83
11/27/2013 12.82
11/26/2013 12.77
11/25/2013 12.80
11/22/2013 12.79
11/21/2013 12.75
11/20/2013 12.67
11/19/2013 12.71
11/18/2013 12.71
11/15/2013 12.72
11/14/2013 12.68
11/13/2013 12.62
11/12/2013 12.61
11/11/2013 12.63
11/08/2013 12.62
11/07/2013 12.56
11/06/2013 12.63
11/05/2013 12.62
11/04/2013 12.62
11/01/2013 12.61
10/31/2013 12.64
10/30/2013 12.71
10/29/2013 12.71
10/28/2013 12.66
10/25/2013 12.67
10/24/2013 12.65
10/23/2013 12.58
10/22/2013 12.57
10/21/2013 12.52
10/18/2013 12.51
10/17/2013 12.44
10/16/2013 12.40
10/15/2013 12.36
10/11/2013 12.36
10/10/2013 12.34
10/09/2013 12.21
10/08/2013 12.19
10/07/2013 12.21
10/04/2013 12.24
10/03/2013 12.24
10/02/2013 12.27
10/01/2013 12.29
09/30/2013 12.22
09/27/2013 12.27
09/26/2013 12.29
09/25/2013 12.28
09/24/2013 12.27
09/23/2013 12.26
09/20/2013 12.27
09/19/2013 12.30
09/18/2013 12.28
09/17/2013 12.21
09/16/2013 12.21
09/13/2013 12.16
09/12/2013 12.15
09/11/2013 12.18
09/10/2013 12.18
09/09/2013 12.14
09/06/2013 12.08
09/05/2013 12.12
09/04/2013 12.09
09/03/2013 12.07
08/30/2013 12.00
08/29/2013 12.04
08/28/2013 11.98
08/27/2013 11.98
08/26/2013 12.10
08/23/2013 12.13
08/22/2013 12.08
08/21/2013 11.99
08/20/2013 12.01
08/19/2013 11.98
08/16/2013 12.03
08/15/2013 12.03
08/14/2013 12.10
08/13/2013 12.13
08/12/2013 12.08
08/09/2013 12.07
08/08/2013 12.10
08/07/2013 12.10
08/06/2013 12.13
08/02/2013 12.18
08/01/2013 12.12
07/31/2013 11.98
07/30/2013 12.01
07/29/2013 12.01
07/26/2013 12.06
07/25/2013 12.09
07/24/2013 12.11
07/23/2013 12.14
07/22/2013 12.17
07/19/2013 12.16
07/18/2013 12.15
07/17/2013 12.11
07/16/2013 12.06
07/15/2013 12.10
07/12/2013 12.05
07/11/2013 12.04
07/10/2013 11.97
07/09/2013 11.97
07/08/2013 11.94
07/05/2013 11.92
07/04/2013 11.88
07/03/2013 11.86
07/02/2013 11.91
06/28/2013 11.83
06/27/2013 11.79
06/26/2013 11.71
06/25/2013 11.69
06/24/2013 11.59
06/21/2013 11.71
06/20/2013 11.67
06/19/2013 11.83
06/18/2013 11.89
06/17/2013 11.82
06/14/2013 11.76
06/13/2013 11.80
06/12/2013 11.73
06/11/2013 11.76
06/10/2013 11.87
06/07/2013 11.87
06/06/2013 11.86
06/05/2013 11.90
06/04/2013 12.01
06/03/2013 11.99
05/31/2013 12.02
05/30/2013 12.09
05/29/2013 12.10
05/28/2013 12.18
05/27/2013 12.12
05/24/2013 12.11
05/23/2013 12.12
05/22/2013 12.26
05/21/2013 12.25
05/17/2013 12.21
05/16/2013 12.10
05/15/2013 12.12
05/14/2013 12.10
05/13/2013 12.04
05/10/2013 12.05
05/09/2013 12.01
05/08/2013 12.02
05/07/2013 11.95
05/06/2013 11.95
05/03/2013 11.95
05/02/2013 11.90
05/01/2013 11.86
04/30/2013 11.92
04/29/2013 11.89
04/26/2013 11.87
04/25/2013 11.91
04/24/2013 11.90
04/23/2013 11.84
04/22/2013 11.79
04/19/2013 11.77
04/18/2013 11.71
04/17/2013 11.73
04/16/2013 11.80
04/15/2013 11.73
04/12/2013 11.86
04/11/2013 11.90
04/10/2013 11.89
04/08/2013 11.79
04/05/2013 11.77
04/04/2013 11.76
04/03/2013 11.76
04/02/2013 11.84
04/01/2013 11.84
03/28/2013 11.89
03/27/2013 11.88
03/26/2013 11.86
03/25/2013 11.86
03/22/2013 11.91
03/21/2013 11.90
03/20/2013 11.95
03/19/2013 11.93
03/18/2013 11.91
03/15/2013 11.94
03/14/2013 11.95
03/13/2013 11.92
03/12/2013 11.96
03/11/2013 11.96
03/08/2013 11.97
03/07/2013 11.97
03/06/2013 11.97
03/05/2013 11.91
03/04/2013 11.86
03/01/2013 11.88
02/28/2013 11.91
02/27/2013 11.84
02/26/2013 11.80
02/25/2013 11.79
02/22/2013 11.82
02/21/2013 11.74
02/20/2013 11.81
02/19/2013 11.85
02/15/2013 11.76
02/14/2013 11.76
02/13/2013 11.77
02/12/2013 11.77
02/11/2013 11.76
02/08/2013 11.78
02/07/2013 11.70
02/06/2013 11.73
02/05/2013 11.71
02/04/2013 11.70
02/01/2013 11.76
01/31/2013 11.72
01/30/2013 11.76
01/29/2013 11.78
01/28/2013 11.78
01/25/2013 11.81
01/24/2013 11.77
01/23/2013 11.74
01/22/2013 11.70
01/21/2013 11.68
01/18/2013 11.67
01/17/2013 11.61
01/16/2013 11.57
01/15/2013 11.57
01/14/2013 11.56
01/11/2013 11.56
01/10/2013 11.57
01/09/2013 11.54
01/08/2013 11.50
01/07/2013 11.50
01/04/2013 11.53
01/03/2013 11.52
01/02/2013 11.52
12/31/2012 11.47
12/28/2012 11.40
12/27/2012 11.42
12/24/2012 11.38
12/21/2012 11.40
12/20/2012 11.41
12/19/2012 11.40
12/18/2012 11.36
12/17/2012 11.30
12/14/2012 11.29
12/13/2012 11.28
12/12/2012 11.31
12/11/2012 11.28
12/10/2012 11.26
12/07/2012 11.25
12/06/2012 11.25
12/05/2012 11.23
12/04/2012 11.22
12/03/2012 11.24
11/30/2012 11.24
11/29/2012 11.23
11/28/2012 11.16
11/27/2012 11.15
11/26/2012 11.18
11/23/2012 11.18
11/22/2012 11.14
11/21/2012 11.11
11/20/2012 11.09
11/19/2012 11.09
11/16/2012 10.99
11/15/2012 10.98
11/14/2012 11.04
11/13/2012 11.11
11/12/2012 11.12
11/09/2012 11.14
11/08/2012 11.14
11/07/2012 11.17
11/06/2012 11.24
11/05/2012 11.23
11/02/2012 11.23
11/01/2012 11.27
10/31/2012 11.22
10/30/2012 11.21
10/29/2012 11.16
10/26/2012 11.17
10/25/2012 11.16
10/24/2012 11.13
10/23/2012 11.13
10/22/2012 11.23
10/19/2012 11.23
10/18/2012 11.25
10/17/2012 11.21
10/16/2012 11.22
10/15/2012 11.10
10/12/2012 11.07
10/11/2012 11.09
10/10/2012 11.08
10/09/2012 11.10
10/05/2012 11.19
10/04/2012 11.21
10/03/2012 11.18
10/02/2012 11.18
10/01/2012 11.17
09/28/2012 11.13
09/27/2012 11.15
09/26/2012 11.09
09/25/2012 11.11
09/24/2012 11.15
09/21/2012 11.18
09/20/2012 11.15
09/19/2012 11.17
09/18/2012 11.14
09/17/2012 11.17
09/14/2012 11.19
09/13/2012 11.06
09/12/2012 11.02
09/11/2012 11.00
09/10/2012 11.00
09/07/2012 11.03
09/06/2012 10.95
09/05/2012 10.88
09/04/2012 10.85
08/31/2012 10.87
08/30/2012 10.90
08/29/2012 10.90
08/28/2012 10.90
08/27/2012 10.94
08/24/2012 10.96
08/23/2012 10.98
08/22/2012 10.98
08/21/2012 10.96
08/20/2012 10.94
08/17/2012 10.94
08/16/2012 10.90
08/15/2012 10.87
08/14/2012 10.87
08/13/2012 10.89
08/10/2012 10.91
08/09/2012 10.89
08/08/2012 10.87
08/07/2012 10.90
08/03/2012 10.82
08/02/2012 10.73
08/01/2012 10.78
07/31/2012 10.81
07/30/2012 10.82
07/27/2012 10.82
07/26/2012 10.74
07/25/2012 10.67
07/24/2012 10.69
07/23/2012 10.72
07/20/2012 10.80
07/19/2012 10.85
07/18/2012 10.81
07/17/2012 10.79
07/16/2012 10.77
07/13/2012 10.77
07/12/2012 10.70
07/11/2012 10.79
07/10/2012 10.79
07/09/2012 10.82
07/06/2012 10.83
07/05/2012 10.92
07/04/2012 10.95
07/03/2012 10.92
06/29/2012 10.83
06/28/2012 10.72
06/27/2012 10.70
06/26/2012 10.62
06/25/2012 10.64
06/22/2012 10.71
06/21/2012 10.72
06/20/2012 10.85
06/19/2012 10.85
06/18/2012 10.78
06/15/2012 10.74
06/14/2012 10.68
06/13/2012 10.70
06/12/2012 10.71
06/11/2012 10.68
06/08/2012 10.72
06/07/2012 10.74
06/06/2012 10.75
06/05/2012 10.66
06/04/2012 10.60
06/01/2012 10.63
05/31/2012 10.70
05/30/2012 10.68
05/29/2012 10.78
05/28/2012 10.72
05/25/2012 10.74
05/24/2012 10.73
05/23/2012 10.70
05/22/2012 10.70
05/18/2012 10.61
05/17/2012 10.65
05/16/2012 10.66
05/15/2012 10.69
05/14/2012 10.75
05/11/2012 10.89
05/10/2012 10.92
05/09/2012 10.90
05/08/2012 10.94
05/07/2012 11.00
05/04/2012 11.03
05/03/2012 11.11
05/02/2012 11.18
05/01/2012 11.20
04/30/2012 11.19
04/27/2012 11.15
04/26/2012 11.12
04/25/2012 11.06
04/24/2012 11.01
04/23/2012 11.02
04/20/2012 11.14
04/19/2012 11.14
04/18/2012 11.14
04/17/2012 11.13
04/16/2012 11.12
04/13/2012 11.13
04/12/2012 11.21
04/11/2012 11.14
04/10/2012 11.09
04/09/2012 11.15
04/05/2012 11.18
04/04/2012 11.21
04/03/2012 11.30
04/02/2012 11.37
03/30/2012 11.35
03/29/2012 11.29
03/28/2012 11.33
03/27/2012 11.38
03/26/2012 11.38
03/23/2012 11.33
03/22/2012 11.28
03/21/2012 11.31
03/20/2012 11.30
03/19/2012 11.34
03/16/2012 11.36
03/15/2012 11.35
03/14/2012 11.32
03/13/2012 11.38
03/12/2012 11.32
03/09/2012 11.36
03/08/2012 11.34
03/07/2012 11.27
03/06/2012 11.26
03/05/2012 11.39
03/02/2012 11.43
03/01/2012 11.45
02/29/2012 11.44
02/28/2012 11.52
02/27/2012 11.49
02/24/2012 11.53
02/23/2012 11.51
02/22/2012 11.49
02/21/2012 11.46
02/17/2012 11.38
02/16/2012 11.37
02/15/2012 11.34
02/14/2012 11.33
02/13/2012 11.37
02/10/2012 11.34
02/09/2012 11.37
02/08/2012 11.39
02/07/2012 11.36
02/06/2012 11.38
02/03/2012 11.37
02/02/2012 11.37
02/01/2012 11.33
01/31/2012 11.26
01/30/2012 11.23
01/27/2012 11.26
01/26/2012 11.23
01/25/2012 11.26
01/24/2012 11.19
01/23/2012 11.24
01/20/2012 11.21
01/19/2012 11.20
01/18/2012 11.16
01/17/2012 11.10
01/16/2012 11.08
01/13/2012 11.09
01/12/2012 11.09
01/11/2012 11.08
01/10/2012 11.08
01/09/2012 11.04
01/06/2012 11.04
01/05/2012 11.03
01/04/2012 11.02
01/03/2012 11.02
12/30/2011 10.91
12/29/2011 10.87
12/28/2011 10.84
12/23/2011 10.92
12/22/2011 10.88
12/21/2011 10.86
12/20/2011 10.86
12/19/2011 10.76
12/16/2011 10.82
12/15/2011 10.77
12/14/2011 10.78
12/13/2011 10.88
12/12/2011 10.91
12/09/2011 11.00
12/08/2011 10.97
12/07/2011 11.04
12/06/2011 11.00
12/05/2011 11.04
12/02/2011 11.00
12/01/2011 10.98
11/30/2011 11.02
11/29/2011 10.82
11/28/2011 10.80
11/25/2011 10.70
11/24/2011 10.73
11/23/2011 10.76
11/22/2011 10.86
11/21/2011 10.86
11/18/2011 10.95
11/17/2011 10.98
11/16/2011 11.08
11/15/2011 11.14
11/14/2011 11.12
11/11/2011 11.15
11/10/2011 11.06
11/09/2011 11.09
11/08/2011 11.23
11/07/2011 11.22
11/04/2011 11.19
11/03/2011 11.16
11/02/2011 11.08
11/01/2011 11.02
10/31/2011 11.07
10/28/2011 11.20
10/27/2011 11.16
10/26/2011 11.02
10/25/2011 11.02
10/24/2011 11.01
10/21/2011 10.90
10/20/2011 10.84
10/19/2011 10.88
10/18/2011 10.94
10/17/2011 10.90
10/14/2011 10.95
10/13/2011 10.90
10/12/2011 10.92
10/11/2011 10.86
10/07/2011 10.74
10/06/2011 10.80
10/05/2011 10.67
10/04/2011 10.62
10/03/2011 10.62
09/30/2011 10.75
09/29/2011 10.79
09/28/2011 10.72
09/27/2011 10.81
09/26/2011 10.74
09/23/2011 10.68
09/22/2011 10.71
09/21/2011 10.84
09/20/2011 10.94
09/19/2011 10.92
09/16/2011 10.96
09/15/2011 10.99
09/14/2011 10.95
09/13/2011 10.89
09/12/2011 10.88
09/09/2011 10.98
09/08/2011 11.10
09/07/2011 11.11
09/06/2011 11.02
09/02/2011 11.09
09/01/2011 11.13
08/31/2011 11.19
08/30/2011 11.11
08/29/2011 11.05
08/26/2011 10.96
08/25/2011 10.90
08/24/2011 10.97
08/23/2011 10.99
08/22/2011 10.86
08/19/2011 10.85
08/18/2011 10.94
08/17/2011 11.14
08/16/2011 11.11
08/15/2011 11.17
08/12/2011 11.10
08/11/2011 11.07
08/10/2011 10.90
08/09/2011 10.96
08/08/2011 10.76
08/05/2011 11.05
08/04/2011 11.14
08/03/2011 11.35
08/02/2011 11.34
07/29/2011 11.46
07/28/2011 11.46
07/27/2011 11.45
07/26/2011 11.55
07/25/2011 11.58
07/22/2011 11.62
07/21/2011 11.57
07/20/2011 11.51
07/19/2011 11.51
07/18/2011 11.48
07/15/2011 11.53
07/14/2011 11.52
07/13/2011 11.56
07/12/2011 11.52
07/11/2011 11.54
07/08/2011 11.62
07/07/2011 11.64
07/06/2011 11.63
07/05/2011 11.63
07/04/2011 11.61
06/30/2011 11.56
06/29/2011 11.52
06/28/2011 11.51
06/27/2011 11.45
06/24/2011 11.44
06/23/2011 11.44
06/22/2011 11.47
06/21/2011 11.47
06/20/2011 11.40
06/17/2011 11.41
06/16/2011 11.42
06/15/2011 11.44
06/14/2011 11.49
06/13/2011 11.44
06/10/2011 11.49
06/09/2011 11.57
06/08/2011 11.56
06/07/2011 11.60
06/06/2011 11.62
06/03/2011 11.69
06/02/2011 11.70
06/01/2011 11.70
05/31/2011 11.80
05/30/2011 11.77
05/27/2011 11.77
05/26/2011 11.73
05/25/2011 11.69
05/24/2011 11.65
05/20/2011 11.71
05/19/2011 11.68
05/18/2011 11.67
05/17/2011 11.61
05/16/2011 11.61
05/13/2011 11.62
05/12/2011 11.63
05/11/2011 11.63
05/10/2011 11.71
05/09/2011 11.71
05/06/2011 11.67
05/05/2011 11.63
05/04/2011 11.67
05/03/2011 11.72
05/02/2011 11.79
04/29/2011 11.78
04/28/2011 11.76
04/27/2011 11.74
04/26/2011 11.72
04/25/2011 11.71
04/21/2011 11.72
04/20/2011 11.66
04/19/2011 11.56
04/18/2011 11.57
04/15/2011 11.62
04/14/2011 11.62
04/13/2011 11.62
04/12/2011 11.58
04/11/2011 11.64
04/08/2011 11.70
04/07/2011 11.67
04/06/2011 11.72
04/05/2011 11.75
04/04/2011 11.76
04/01/2011 11.72
03/31/2011 11.70
03/30/2011 11.70
03/29/2011 11.64
03/28/2011 11.61
03/25/2011 11.69
03/24/2011 11.68
03/23/2011 11.68
03/22/2011 11.65
03/21/2011 11.65
03/18/2011 11.55
03/17/2011 11.51
03/16/2011 11.43
03/15/2011 11.46
03/14/2011 11.49
03/11/2011 11.52
03/10/2011 11.52
03/09/2011 11.62
03/08/2011 11.65
03/07/2011 11.67
03/04/2011 11.74
03/03/2011 11.73
03/02/2011 11.67
03/01/2011 11.67
02/28/2011 11.70
02/25/2011 11.69
02/24/2011 11.62
02/23/2011 11.67
02/22/2011 11.70
02/18/2011 11.82
02/17/2011 11.80
02/16/2011 11.78
02/15/2011 11.72
02/14/2011 11.72
02/11/2011 11.65
02/10/2011 11.68
02/09/2011 11.68
02/08/2011 11.73
02/07/2011 11.68
02/04/2011 11.66
02/03/2011 11.66
02/02/2011 11.62
02/01/2011 11.63
01/31/2011 11.58
01/28/2011 11.55
01/27/2011 11.57
01/26/2011 11.58
01/25/2011 11.54
01/24/2011 11.54
01/21/2011 11.52
01/20/2011 11.53
01/19/2011 11.61
01/18/2011 11.62
01/17/2011 11.55
01/14/2011 11.58
01/13/2011 11.57
01/12/2011 11.54
01/11/2011 11.50
01/10/2011 11.47
01/07/2011 11.49
01/06/2011 11.52
01/05/2011 11.55
01/04/2011 11.59
12/31/2010 11.58
12/30/2010 11.57
12/29/2010 11.57
12/24/2010 11.56
12/23/2010 11.56
12/22/2010 11.59
12/21/2010 11.58
12/20/2010 11.49
12/17/2010 11.48
12/16/2010 11.44
12/15/2010 11.42
12/14/2010 11.48
12/13/2010 11.50
12/10/2010 11.46
12/09/2010 11.43
12/08/2010 11.42
12/07/2010 11.43
12/06/2010 11.42
12/03/2010 11.38
12/02/2010 11.34
12/01/2010 11.35
11/30/2010 11.28
11/29/2010 11.25
11/26/2010 11.27
11/25/2010 11.27
11/24/2010 11.26
11/23/2010 11.25
11/22/2010 11.34
11/19/2010 11.34
11/18/2010 11.33
11/17/2010 11.23
11/16/2010 11.18
11/15/2010 11.23
11/12/2010 11.26
11/11/2010 11.35
11/10/2010 11.36
11/09/2010 11.38
11/08/2010 11.44
11/05/2010 11.41
11/04/2010 11.41
11/03/2010 11.31
11/02/2010 11.31
11/01/2010 11.32
10/29/2010 11.32
10/28/2010 11.29
10/27/2010 11.29
10/26/2010 11.34
10/25/2010 11.35
10/22/2010 11.36
10/21/2010 11.34
10/20/2010 11.33
10/19/2010 11.32
10/18/2010 11.32
10/15/2010 11.29
10/14/2010 11.28
10/13/2010 11.29
10/12/2010 11.25
10/08/2010 11.24
10/07/2010 11.24
10/06/2010 11.23
10/05/2010 11.23
10/04/2010 11.16
10/01/2010 11.18
09/30/2010 11.18
09/29/2010 11.21
09/28/2010 11.15
09/27/2010 11.11
09/24/2010 11.08
09/23/2010 11.04
09/22/2010 11.04
09/21/2010 11.04
09/20/2010 11.04
09/17/2010 10.99
09/16/2010 10.96
09/15/2010 10.96
09/14/2010 10.98
09/13/2010 10.95
09/10/2010 10.92
09/09/2010 10.88
09/08/2010 10.90
09/07/2010 10.94
09/03/2010 10.93
09/02/2010 10.95
09/01/2010 10.89
08/31/2010 10.83
08/30/2010 10.80
08/27/2010 10.79
08/26/2010 10.73
08/25/2010 10.74
08/24/2010 10.74
08/23/2010 10.77
08/20/2010 10.77
08/19/2010 10.74
08/18/2010 10.74
08/17/2010 10.74
08/16/2010 10.73
08/13/2010 10.69
08/12/2010 10.69
08/11/2010 10.74
08/10/2010 10.82
08/09/2010 10.86
08/06/2010 10.81
08/05/2010 10.76
08/04/2010 10.77
08/03/2010 10.79
07/30/2010 10.72
07/29/2010 10.74
07/28/2010 10.72
07/27/2010 10.72
07/26/2010 10.72
07/23/2010 10.71
07/22/2010 10.68
07/21/2010 10.60
07/20/2010 10.63
07/19/2010 10.63
07/16/2010 10.63
07/15/2010 10.66
07/14/2010 10.61
07/13/2010 10.61
07/12/2010 10.55
07/09/2010 10.54
07/08/2010 10.52
07/07/2010 10.50
07/06/2010 10.42
07/05/2010 10.39
07/02/2010 10.43
06/30/2010 10.46
06/29/2010 10.44
06/28/2010 10.55
06/25/2010 10.58
06/24/2010 10.58
06/23/2010 10.64
06/22/2010 10.69
06/21/2010 10.69
06/18/2010 10.66
06/17/2010 10.66
06/16/2010 10.63
06/15/2010 10.64
06/14/2010 10.53
06/11/2010 10.52
06/10/2010 10.48
06/09/2010 10.41
06/08/2010 10.42
06/07/2010 10.45
06/04/2010 10.53
06/03/2010 10.62
06/02/2010 10.58
06/01/2010 10.52
05/31/2010 10.58
05/28/2010 10.58
05/27/2010 10.60
05/26/2010 10.48
05/25/2010 10.45
05/21/2010 10.50
05/20/2010 10.44
05/19/2010 10.57
05/18/2010 10.63
05/17/2010 10.67
05/14/2010 10.76
05/13/2010 10.82
05/12/2010 10.83
05/11/2010 10.73
05/10/2010 10.76
05/07/2010 10.60
05/06/2010 10.72
05/05/2010 10.78
05/04/2010 10.86
05/03/2010 10.93
04/30/2010 10.93
04/29/2010 10.93
04/28/2010 10.88
04/27/2010 10.94
04/26/2010 11.00
04/23/2010 10.98
04/22/2010 10.93
04/21/2010 10.93
04/20/2010 10.93
04/19/2010 10.94
04/16/2010 10.95
04/15/2010 11.01
04/14/2010 10.98
04/13/2010 10.94
04/12/2010 10.97
04/09/2010 10.97
04/08/2010 10.91
04/07/2010 10.94
04/06/2010 10.94
04/05/2010 10.95
04/01/2010 10.93
03/31/2010 10.89
03/30/2010 10.91
03/29/2010 10.91
03/26/2010 10.88
03/25/2010 10.87
03/24/2010 10.85
03/23/2010 10.89
03/22/2010 10.86
03/19/2010 10.84
03/18/2010 10.89
03/17/2010 10.91
03/16/2010 10.88
03/15/2010 10.83
03/12/2010 10.85
03/11/2010 10.85
03/10/2010 10.84
03/09/2010 10.81
03/08/2010 10.83
03/05/2010 10.83
03/04/2010 10.74
03/03/2010 10.76
03/02/2010 10.74
03/01/2010 10.70
02/26/2010 10.67
02/25/2010 10.68
02/24/2010 10.63
02/23/2010 10.63
02/22/2010 10.65
02/19/2010 10.65
02/18/2010 10.65
02/17/2010 10.62
02/16/2010 10.60
02/12/2010 10.54
02/11/2010 10.54
02/10/2010 10.50
02/09/2010 10.51
02/08/2010 10.46
02/05/2010 10.47
02/04/2010 10.50
02/03/2010 10.62
02/02/2010 10.64
02/01/2010 10.58
01/29/2010 10.53
01/28/2010 10.56
01/27/2010 10.59
01/26/2010 10.60
01/25/2010 10.62
01/22/2010 10.61
01/21/2010 10.68
01/20/2010 10.77
01/19/2010 10.79
01/18/2010 10.76
01/15/2010 10.73
01/14/2010 10.78
01/13/2010 10.79
01/12/2010 10.80
01/11/2010 10.84
01/08/2010 10.81
01/07/2010 10.79
01/06/2010 10.79
01/05/2010 10.77
01/04/2010 10.76
12/31/2009 10.69
12/30/2009 10.71
12/29/2009 10.66
12/24/2009 10.67
12/23/2009 10.63
12/22/2009 10.63
12/21/2009 10.61
12/18/2009 10.59
12/17/2009 10.61
12/16/2009 10.65
12/15/2009 10.61
12/14/2009 10.61
12/11/2009 10.54
12/10/2009 10.51
12/09/2009 10.48
12/08/2009 10.51
12/07/2009 10.56
12/04/2009 10.58
12/03/2009 10.59
12/02/2009 10.62
12/01/2009 10.58
11/30/2009 10.49
11/27/2009 10.51
11/26/2009 10.54
11/25/2009 10.59
11/24/2009 10.56
11/23/2009 10.57
11/20/2009 10.55
11/19/2009 10.55
11/18/2009 10.58
11/17/2009 10.57
11/16/2009 10.55
11/13/2009 10.48
11/12/2009 10.45
11/11/2009 10.48
11/10/2009 10.47
11/09/2009 10.52
11/06/2009 10.43
11/05/2009 10.39
11/04/2009 10.33
11/03/2009 10.29
11/02/2009 10.29
10/30/2009 10.30
10/29/2009 10.36
10/28/2009 10.26
10/27/2009 10.38
10/26/2009 10.46
10/23/2009 10.50
10/22/2009 10.55
10/21/2009 10.52
10/20/2009 10.57
10/19/2009 10.51
10/16/2009 10.48
10/15/2009 10.50
10/14/2009 10.48
10/13/2009 10.41
10/09/2009 10.41
10/08/2009 10.46
10/07/2009 10.39
10/06/2009 10.34
10/05/2009 10.30
10/02/2009 10.24
10/01/2009 10.30
09/30/2009 10.41
09/29/2009 10.42
09/28/2009 10.41
09/25/2009 10.34
09/24/2009 10.34
09/23/2009 10.43
09/22/2009 10.45
09/21/2009 10.40
09/18/2009 10.41
09/17/2009 10.41
09/16/2009 10.41
09/15/2009 10.35
09/14/2009 10.31
09/11/2009 10.28
09/10/2009 10.24
09/09/2009 10.15
09/08/2009 10.14
09/04/2009 10.06
09/03/2009 10.02
09/02/2009 9.95
09/01/2009 9.96
08/31/2009 10.04
08/28/2009 10.08
08/27/2009 10.06
08/26/2009 10.09
08/25/2009 10.06
08/24/2009 10.00
08/21/2009 9.99
08/20/2009 9.94
08/19/2009 9.92
08/18/2009 9.93
08/17/2009 9.87
08/14/2009 10.04
08/13/2009 10.01
08/12/2009 9.94
08/11/2009 9.95
08/10/2009 10.00
08/07/2009 10.00
08/06/2009 9.93
08/05/2009 9.98
08/04/2009 9.98
07/31/2009 9.86
07/30/2009 9.80
07/29/2009 9.70
07/28/2009 9.73
07/27/2009 9.78
07/24/2009 9.75
07/23/2009 9.75
07/22/2009 9.65
07/21/2009 9.68
07/20/2009 9.66
07/17/2009 9.58
07/16/2009 9.55
07/15/2009 9.49
07/14/2009 9.39
07/13/2009 9.36
07/10/2009 9.31
07/09/2009 9.32
07/08/2009 9.29
07/07/2009 9.35
07/06/2009 9.44
07/03/2009 9.53
07/02/2009 9.52
06/30/2009 9.59
06/29/2009 9.62
06/26/2009 9.56
06/25/2009 9.55
06/24/2009 9.43
06/23/2009 9.33
06/22/2009 9.33
06/19/2009 9.50
06/18/2009 9.42
06/17/2009 9.41
06/16/2009 9.52
06/15/2009 9.56
06/12/2009 9.68
06/11/2009 9.67
06/10/2009 9.60
06/09/2009 9.57
06/08/2009 9.54
06/05/2009 9.57
06/04/2009 9.50
06/03/2009 9.45
06/02/2009 9.53
06/01/2009 9.54
05/29/2009 9.38
05/28/2009 9.37
05/27/2009 9.29
05/26/2009 9.34
05/25/2009 9.27
05/22/2009 9.24
05/21/2009 9.25
05/20/2009 9.39
05/19/2009 9.36
05/15/2009 9.18
05/14/2009 9.22
05/13/2009 9.17
05/12/2009 9.32
05/11/2009 9.37
05/08/2009 9.42
05/07/2009 9.31
05/06/2009 9.36
05/05/2009 9.27
05/04/2009 9.24
05/01/2009 9.06
04/30/2009 9.02
04/29/2009 9.00
04/28/2009 8.95
04/27/2009 8.95
04/24/2009 9.01
04/23/2009 8.93
04/22/2009 8.91
04/21/2009 8.89
04/20/2009 8.82
04/17/2009 8.97
04/16/2009 8.91
04/15/2009 8.82
04/14/2009 8.82
04/13/2009 8.84
04/09/2009 8.79
04/08/2009 8.66
04/07/2009 8.60
04/06/2009 8.71
04/03/2009 8.72
04/02/2009 8.71
04/01/2009 8.58
03/31/2009 8.49
03/30/2009 8.41
03/27/2009 8.52
03/26/2009 8.58
03/25/2009 8.48
03/24/2009 8.49
03/23/2009 8.54
03/20/2009 8.33
03/19/2009 8.39
03/18/2009 8.39
03/17/2009 8.35
03/16/2009 8.28
03/13/2009 8.23
03/12/2009 8.20
03/11/2009 8.08
03/10/2009 8.04
03/09/2009 7.86
03/06/2009 7.89
03/05/2009 7.92
03/04/2009 8.00
03/03/2009 7.92
03/02/2009 7.96
02/27/2009 8.12
02/26/2009 8.14
02/25/2009 8.09
02/24/2009 8.11
02/23/2009 8.01
02/20/2009 8.13
02/19/2009 8.25
02/18/2009 8.25
02/17/2009 8.34
02/13/2009 8.45
02/12/2009 8.48
02/11/2009 8.48
02/10/2009 8.50
02/09/2009 8.59
02/06/2009 8.58
02/05/2009 8.49
02/04/2009 8.41
02/03/2009 8.40
02/02/2009 8.40
01/30/2009 8.42
01/29/2009 8.46
01/28/2009 8.56
01/27/2009 8.47
01/26/2009 8.42
01/23/2009 8.41
01/22/2009 8.41
01/21/2009 8.53
01/20/2009 8.43
01/19/2009 8.61
01/16/2009 8.63
01/15/2009 8.61
01/14/2009 8.58
01/13/2009 8.67
01/12/2009 8.63
01/09/2009 8.71
01/08/2009 8.74
01/07/2009 8.74
01/06/2009 8.85
01/05/2009 8.76
01/02/2009 8.76
12/31/2008 8.64
12/30/2008 8.58
12/29/2008 8.46
12/24/2008 8.32
12/23/2008 8.31
12/22/2008 8.33
12/19/2008 8.43
12/18/2008 8.36
12/17/2008 8.42
12/16/2008 8.43
12/15/2008 8.30
12/12/2008 8.37
12/11/2008 8.35
12/10/2008 8.47
12/09/2008 8.41
12/08/2008 8.42
12/05/2008 8.28
12/04/2008 8.20
12/03/2008 8.28
12/02/2008 8.26
12/01/2008 8.20
11/28/2008 8.52
11/27/2008 8.39
11/26/2008 8.33
11/25/2008 8.21
11/24/2008 8.16
11/21/2008 8.05
11/20/2008 7.91
11/19/2008 8.18
11/18/2008 8.39
11/17/2008 8.40
11/14/2008 8.50
11/13/2008 8.64
11/12/2008 8.49
11/11/2008 8.64
11/10/2008 8.78
11/07/2008 8.79
11/06/2008 8.73
11/05/2008 8.87
11/04/2008 9.02
11/03/2008 8.86
10/31/2008 8.90
10/30/2008 8.86
10/29/2008 8.71
10/28/2008 8.68
10/27/2008 8.37
10/24/2008 8.61
10/23/2008 8.75
10/22/2008 8.76
10/21/2008 8.97
10/20/2008 9.11
10/17/2008 8.86
10/16/2008 8.81
10/15/2008 8.75
10/14/2008 9.10
10/10/2008 8.70
10/09/2008 8.85
10/08/2008 9.07
10/07/2008 9.14
10/06/2008 9.36
10/03/2008 9.60
10/02/2008 9.65
10/01/2008 9.89
09/30/2008 9.94
09/29/2008 9.73
09/26/2008 10.11
09/25/2008 10.21
09/24/2008 10.18
09/23/2008 10.20
09/22/2008 10.28
09/19/2008 10.46
09/18/2008 10.22
09/17/2008 10.13
09/16/2008 10.28
09/15/2008 10.36
09/12/2008 10.59
09/11/2008 10.59
09/10/2008 10.57
09/09/2008 10.50
09/08/2008 10.68
09/05/2008 10.65
09/04/2008 10.69
09/03/2008 10.82
09/02/2008 10.91
08/29/2008 11.04
08/28/2008 11.01
08/27/2008 10.90
08/26/2008 10.83
08/25/2008 10.83
08/22/2008 10.89
08/21/2008 10.88
08/20/2008 10.90
08/19/2008 10.81
08/18/2008 10.88
08/15/2008 10.90
08/14/2008 10.95
08/13/2008 10.93
08/12/2008 10.92
08/11/2008 10.97
08/08/2008 10.97
08/07/2008 10.91
08/06/2008 10.96
08/05/2008 10.90
08/01/2008 10.90
07/31/2008 10.92
07/30/2008 10.93
07/29/2008 10.80
07/28/2008 10.77
07/25/2008 10.80
07/24/2008 10.80
07/23/2008 10.90
07/22/2008 10.88
07/21/2008 10.87
07/18/2008 10.82
07/17/2008 10.80
07/16/2008 10.74
07/15/2008 10.66
07/14/2008 10.80
07/11/2008 10.83
07/10/2008 10.89
07/09/2008 10.88
07/08/2008 10.96
07/07/2008 10.94
07/04/2008 11.02
07/03/2008 11.05
07/02/2008 11.07
06/30/2008 11.25
06/27/2008 11.22
06/26/2008 11.24
06/25/2008 11.35
06/24/2008 11.32
06/23/2008 11.38
06/20/2008 11.40
06/19/2008 11.51
06/18/2008 11.60
06/17/2008 11.63
06/16/2008 11.60
06/13/2008 11.57
06/12/2008 11.50
06/11/2008 11.52
06/10/2008 11.58
06/09/2008 11.69
06/06/2008 11.73
06/05/2008 11.80
06/04/2008 11.71
06/03/2008 11.71
06/02/2008 11.73
05/30/2008 11.71
05/29/2008 11.65
05/28/2008 11.65
05/27/2008 11.63
05/26/2008 11.69
05/23/2008 11.69
05/22/2008 11.71
05/21/2008 11.71
05/20/2008 11.82
05/16/2008 11.86
05/15/2008 11.82
05/14/2008 11.76
05/13/2008 11.75
05/12/2008 11.76
05/09/2008 11.72
05/08/2008 11.75
05/07/2008 11.69
05/06/2008 11.73
05/05/2008 11.73
05/02/2008 11.74
05/01/2008 11.67
04/30/2008 11.58
04/29/2008 11.53
04/28/2008 11.61
04/25/2008 11.57
04/24/2008 11.52
04/23/2008 11.54
04/22/2008 11.56
04/21/2008 11.59
04/18/2008 11.58
04/17/2008 11.53
04/16/2008 11.50
04/15/2008 11.44
04/14/2008 11.40
04/11/2008 11.43
04/10/2008 11.49
04/09/2008 11.47
04/08/2008 11.48
04/07/2008 11.51
04/04/2008 11.47
04/03/2008 11.41
04/02/2008 11.41
04/01/2008 11.40
03/31/2008 11.32
03/28/2008 11.26
03/27/2008 11.30
03/26/2008 11.30
03/25/2008 11.27
03/24/2008 11.13
03/20/2008 11.06
03/19/2008 10.98
03/18/2008 11.08
03/17/2008 10.96
03/14/2008 11.08
03/13/2008 11.16
03/12/2008 11.16
03/11/2008 11.16
03/10/2008 11.06
03/07/2008 11.15
03/06/2008 11.20
03/05/2008 11.27
03/04/2008 11.26
03/03/2008 11.29
02/29/2008 11.31
02/28/2008 11.42
02/27/2008 11.42
02/26/2008 11.41
02/25/2008 11.35
02/22/2008 11.32
02/21/2008 11.30
02/20/2008 11.31
02/19/2008 11.32
02/15/2008 11.26
02/14/2008 11.23
02/13/2008 11.24
02/12/2008 11.18
02/11/2008 11.15
02/08/2008 11.12
02/07/2008 11.13
02/06/2008 11.12
02/05/2008 11.17
02/04/2008 11.31
02/01/2008 11.31
01/31/2008 11.20
01/30/2008 11.11
01/29/2008 11.15
01/28/2008 11.12
01/25/2008 11.07
01/24/2008 11.06
01/23/2008 11.01
01/22/2008 10.98
01/21/2008 10.86
01/18/2008 11.14
01/17/2008 11.21
01/16/2008 11.28
01/15/2008 11.39
01/14/2008 11.53
01/11/2008 11.52
01/10/2008 11.52
01/09/2008 11.51
01/08/2008 11.52
01/07/2008 11.57
01/04/2008 11.60
01/03/2008 11.70
01/02/2008 11.72
12/31/2007 11.73
12/28/2007 11.69
12/27/2007 11.63
12/24/2007 11.63
12/21/2007 11.60
12/20/2007 11.53
12/19/2007 11.54
12/18/2007 11.54
12/17/2007 11.52
12/14/2007 11.67
12/13/2007 11.75
12/12/2007 11.81
12/11/2007 11.78
12/10/2007 11.84
12/07/2007 11.83
12/06/2007 11.84
12/05/2007 11.79
12/04/2007 11.72
12/03/2007 11.72
11/30/2007 11.70
11/29/2007 11.65
11/28/2007 11.60
11/27/2007 11.49
11/26/2007 11.48
11/23/2007 11.52
11/22/2007 11.44
11/21/2007 11.44
11/20/2007 11.53
11/19/2007 11.53
11/16/2007 11.62
11/15/2007 11.66
11/14/2007 11.71
11/13/2007 11.67
11/12/2007 11.62
11/09/2007 11.66
11/08/2007 11.70
11/07/2007 11.69
11/06/2007 11.79
11/05/2007 11.80
11/02/2007 11.86
11/01/2007 11.95
10/31/2007 12.05
10/30/2007 11.96
10/29/2007 12.00
10/26/2007 11.95
10/25/2007 11.90
10/24/2007 11.87
10/23/2007 11.87
10/22/2007 11.86
10/19/2007 11.86
10/18/2007 11.99
10/17/2007 11.97
10/16/2007 11.94
10/15/2007 11.97
10/12/2007 12.00
10/11/2007 12.00
10/10/2007 12.00
10/09/2007 11.99
10/05/2007 12.01
10/04/2007 11.99
10/03/2007 11.97
10/02/2007 12.03
10/01/2007 12.00
09/28/2007 11.96
09/27/2007 11.96
09/26/2007 11.90
09/25/2007 11.86
09/24/2007 11.86
09/21/2007 11.86
09/20/2007 11.80
09/19/2007 11.91
09/18/2007 11.90
09/17/2007 11.81
09/14/2007 11.84
09/13/2007 11.86
09/12/2007 11.81
09/11/2007 11.82
09/10/2007 11.79
09/07/2007 11.82
09/06/2007 11.90
09/05/2007 11.87
09/04/2007 11.90
08/31/2007 11.86
08/30/2007 11.77
08/29/2007 11.79
08/28/2007 11.70
08/27/2007 11.77
08/24/2007 11.76
08/23/2007 11.73
08/22/2007 11.73
08/21/2007 11.63
08/20/2007 11.59
08/17/2007 11.56
08/16/2007 11.49
08/15/2007 11.59
08/14/2007 11.71
08/13/2007 11.77
08/10/2007 11.76
08/09/2007 11.82
08/08/2007 11.96
08/07/2007 11.86
08/03/2007 11.83
08/02/2007 11.92
08/01/2007 11.89
07/31/2007 12.00
07/30/2007 12.00
07/27/2007 11.94
07/26/2007 11.99
07/25/2007 12.14
07/24/2007 12.14
07/23/2007 12.32
07/20/2007 12.32
07/19/2007 12.34
07/18/2007 12.31
07/17/2007 12.28
07/16/2007 12.27
07/13/2007 12.32
07/12/2007 12.26
07/11/2007 12.20
07/10/2007 12.20
07/09/2007 12.22
07/06/2007 12.18
07/05/2007 12.19
07/04/2007 12.19
07/03/2007 12.20
06/29/2007 12.11
06/28/2007 12.04
06/27/2007 12.04
06/26/2007 12.01
06/25/2007 12.07
06/22/2007 12.10
06/21/2007 12.18
06/20/2007 12.14
06/19/2007 12.18
06/18/2007 12.21
06/15/2007 12.20
06/14/2007 12.08
06/13/2007 12.04
06/12/2007 11.98
06/11/2007 12.06
06/08/2007 12.03
06/07/2007 12.02
06/06/2007 12.14
06/05/2007 12.23
06/04/2007 12.24
06/01/2007 12.22
05/31/2007 12.20
05/30/2007 12.20
05/29/2007 12.18
05/28/2007 12.25
05/25/2007 12.22
05/24/2007 12.21
05/23/2007 12.29
05/22/2007 12.30
05/18/2007 12.31
05/17/2007 12.31
05/16/2007 12.32
05/15/2007 12.27
05/14/2007 12.30
05/11/2007 12.33
05/10/2007 12.27
05/09/2007 12.30
05/08/2007 12.27
05/07/2007 12.28
05/04/2007 12.26
05/03/2007 12.22
05/02/2007 12.21
05/01/2007 12.15
04/30/2007 12.14
04/27/2007 12.23
04/26/2007 12.24
04/25/2007 12.25
04/24/2007 12.22
04/23/2007 12.23
04/20/2007 12.25
04/19/2007 12.22
04/18/2007 12.25
04/17/2007 12.26
04/16/2007 12.24
04/13/2007 12.20
04/12/2007 12.16
04/11/2007 12.14
04/10/2007 12.17
04/09/2007 12.18
04/05/2007 12.18
04/04/2007 12.20
04/03/2007 12.15
04/02/2007 12.09
03/30/2007 12.06
03/29/2007 12.08
03/28/2007 12.05
03/27/2007 12.07
03/26/2007 12.12
03/23/2007 12.09
03/22/2007 12.06
03/21/2007 12.05
03/20/2007 11.97
03/19/2007 12.01
03/16/2007 11.93
03/15/2007 11.95
03/14/2007 11.90
03/13/2007 11.92
03/12/2007 12.01
03/09/2007 12.00
03/08/2007 12.03
03/07/2007 11.99
03/06/2007 11.94
03/05/2007 11.87
03/02/2007 11.96
03/01/2007 11.98
02/28/2007 12.01
02/27/2007 12.01
02/26/2007 12.17
02/23/2007 12.14
02/22/2007 12.12
02/21/2007 12.14
02/20/2007 12.17
02/19/2007 12.16
02/16/2007 12.15
02/15/2007 12.13
02/14/2007 12.12
02/13/2007 12.06
02/12/2007 12.03
02/09/2007 12.06
02/08/2007 12.14
02/07/2007 12.16
02/06/2007 12.13
02/05/2007 12.12
02/02/2007 12.10
02/01/2007 12.06
01/31/2007 12.02
01/30/2007 11.99
01/29/2007 11.97
01/26/2007 11.98
01/25/2007 11.98
01/24/2007 12.02
01/23/2007 12.00
01/22/2007 11.95
01/19/2007 11.92
01/18/2007 11.91
01/17/2007 11.91
01/16/2007 11.91
01/15/2007 11.90
01/12/2007 11.87
01/11/2007 11.84
01/10/2007 11.81
01/09/2007 11.82
01/08/2007 11.83
01/05/2007 11.80
01/04/2007 11.87
01/03/2007 11.90
01/02/2007 11.93
12/29/2006 11.92
12/28/2006 11.90
12/27/2006 11.91
12/22/2006 11.85
12/21/2006 11.86
12/20/2006 11.85
12/19/2006 11.84
12/18/2006 11.87
12/15/2006 11.90
12/14/2006 11.93
12/13/2006 11.89
12/12/2006 11.86
12/11/2006 11.86
12/08/2006 11.87
12/07/2006 11.88
12/06/2006 11.87
12/05/2006 11.86
12/04/2006 11.83
12/01/2006 11.80
11/30/2006 11.79
11/29/2006 11.74
11/28/2006 11.67
11/27/2006 11.65
11/24/2006 11.72
11/23/2006 11.73
11/22/2006 11.72
11/21/2006 11.72
11/20/2006 11.68
11/17/2006 11.65
11/16/2006 11.65
11/15/2006 11.65
11/14/2006 11.61
11/13/2006 11.58
11/10/2006 11.58
11/09/2006 11.57
11/08/2006 11.57
11/07/2006 11.55
11/06/2006 11.53
11/03/2006 11.47
11/02/2006 11.45
11/01/2006 11.46
10/31/2006 11.53
10/30/2006 11.52
10/27/2006 11.52
10/26/2006 11.54
10/25/2006 11.51
10/24/2006 11.46
10/23/2006 11.43
10/20/2006 11.39
10/19/2006 11.39
10/18/2006 11.38
10/17/2006 11.38
10/16/2006 11.41
10/13/2006 11.35
10/12/2006 11.29
10/11/2006 11.25
10/10/2006 11.28
10/06/2006 11.24
10/05/2006 11.27
10/04/2006 11.22
10/03/2006 11.16
10/02/2006 11.23
09/29/2006 11.21
09/28/2006 11.21
09/27/2006 11.20
09/26/2006 11.16
09/25/2006 11.14
09/22/2006 11.13
09/21/2006 11.16
09/20/2006 11.18
09/19/2006 11.18
09/18/2006 11.18

Page ? of ?

First Previous Next Last