Equitable Life Dynamic Power Global Growth Fund
Share 
Fund Profile
Fund FactsMarch 31, 2025
Fund Overview
The objective of the segregated fund is to invest in units of the Dynamic Power Global Growth Class or a substantially similar fund. The underlying fund objective is to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.
Risk Rating
This fund's risk rating is High
As of January 31, 2025
Top 10 Holdings (%)
As of January 31, 2025
Growth of $10,000
As of March 31, 2025
Period:
For the period 08/30/2006 through 03/31/2025 with $10,000 CAD investment, The value of the investment would be $43,849
Calendar Return (%)
As of March 31, 2025
| Period | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|---|---|---|---|
| Fund | 30.07 | 16.04 | -50.97 | 2.00 | 93.03 | 18.93 | -16.77 | 52.38 | -12.71 | 23.47 |
| Quartile | 1 | 1 | 4 | 4 | 1 | 2 | 4 | 1 | 4 | 1 |
Compound Return (%)
As of March 31, 2025
| Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|---|---|
| Fund | -13.20 | -11.09 | 2.99 | 6.02 | -5.43 | 5.11 | 5.86 |
| Quartile | 4 | 4 | 2 | 4 | 4 | 4 | 3 |
Fund Information
| Description | DSC | Heaped NL | Level NL |
|---|---|---|---|
| Pivotal Solutions | EQU529 | EQU229 | EQU329 |
| Personal Investment Portfolio | EQU129 | - | - |
Other Fund Information
Product Availabilty
Pivotal Solutions and Personal Investment Portfolio
Date of Inception:
September 2006
Net Asset Value per Unit:
$38.97 (04/21/2025)
Change: -$1.37 (-3.39%)
Estimated Management
Expense Ratio (MER)†:
3.25%
Fund Category
Global Equity
Portfolio Manager
1832 Asset Management L.P.
Investment Style
Equity
Market Capitalization: Large
Fund Style: Growth
Performance Chart
Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Dynamic Power Global Growth Fund
Equitable Life Dynamic Power Global Growth Fund
Summary
For the period 08/30/2006 through 03/31/2025 with $10,000 CAD investment
Total returns performance
338.49%
Last price
$43.85 CAD
as of market close 03/31/2025
Value of $10,000 investment
$43,848.94 CAD
| Effective date | Price ($) |
|---|---|
| 04/21/2025 | 38.97 |
| 04/17/2025 | 40.33 |
| 04/16/2025 | 40.37 |
| 04/15/2025 | 41.51 |
| 04/14/2025 | 40.94 |
| 04/11/2025 | 40.82 |
| 04/10/2025 | 40.43 |
| 04/09/2025 | 42.36 |
| 04/08/2025 | 38.02 |
| 04/07/2025 | 38.18 |
| 04/04/2025 | 38.28 |
| 04/03/2025 | 40.54 |
| 04/02/2025 | 44.66 |
| 04/01/2025 | 43.96 |
| 03/31/2025 | 43.85 |
| 03/28/2025 | 44.23 |
| 03/27/2025 | 45.35 |
| 03/26/2025 | 46.23 |
| 03/25/2025 | 47.65 |
| 03/24/2025 | 47.65 |
| 03/21/2025 | 46.21 |
| 03/20/2025 | 46.09 |
| 03/19/2025 | 46.28 |
| 03/18/2025 | 44.98 |
| 03/17/2025 | 45.89 |
| 03/14/2025 | 45.07 |
| 03/13/2025 | 43.71 |
| 03/12/2025 | 44.80 |
| 03/11/2025 | 44.09 |
| 03/10/2025 | 42.96 |
| 03/07/2025 | 45.71 |
| 03/06/2025 | 46.43 |
| 03/05/2025 | 49.60 |
| 03/04/2025 | 48.88 |
| 03/03/2025 | 49.17 |
| 02/28/2025 | 50.52 |
| 02/27/2025 | 49.99 |
| 02/26/2025 | 50.80 |
| 02/25/2025 | 50.19 |
| 02/24/2025 | 50.92 |
| 02/21/2025 | 51.92 |
| 02/20/2025 | 53.46 |
| 02/19/2025 | 54.70 |
| 02/18/2025 | 55.70 |
| 02/14/2025 | 55.27 |
| 02/13/2025 | 54.81 |
| 02/12/2025 | 54.25 |
| 02/11/2025 | 53.96 |
| 02/10/2025 | 54.75 |
| 02/07/2025 | 53.68 |
| 02/06/2025 | 53.89 |
| 02/05/2025 | 54.02 |
| 02/04/2025 | 53.40 |
| 02/03/2025 | 53.47 |
| 01/31/2025 | 53.66 |
| 01/30/2025 | 53.57 |
| 01/29/2025 | 53.03 |
| 01/28/2025 | 52.84 |
| 01/27/2025 | 50.72 |
| 01/24/2025 | 52.32 |
| 01/23/2025 | 52.71 |
| 01/22/2025 | 52.47 |
| 01/21/2025 | 51.91 |
| 01/20/2025 | 51.27 |
| 01/17/2025 | 51.85 |
| 01/16/2025 | 50.96 |
| 01/15/2025 | 50.38 |
| 01/14/2025 | 49.58 |
| 01/13/2025 | 49.35 |
| 01/10/2025 | 50.06 |
| 01/09/2025 | 50.49 |
| 01/08/2025 | 50.47 |
| 01/07/2025 | 50.10 |
| 01/06/2025 | 51.55 |
| 01/03/2025 | 51.23 |
| 01/02/2025 | 49.98 |
| 12/31/2024 | 49.32 |
| 12/30/2024 | 49.65 |
| 12/27/2024 | 50.55 |
| 12/24/2024 | 51.35 |
| 12/23/2024 | 50.74 |
| 12/20/2024 | 50.73 |
| 12/19/2024 | 49.87 |
| 12/18/2024 | 49.92 |
| 12/17/2024 | 52.29 |
| 12/16/2024 | 52.58 |
| 12/13/2024 | 51.83 |
| 12/12/2024 | 51.74 |
| 12/11/2024 | 51.74 |
| 12/10/2024 | 50.54 |
| 12/09/2024 | 51.63 |
| 12/06/2024 | 53.24 |
| 12/05/2024 | 52.27 |
| 12/04/2024 | 52.67 |
| 12/03/2024 | 51.46 |
| 12/02/2024 | 50.51 |
| 11/29/2024 | 50.33 |
| 11/28/2024 | 50.10 |
| 11/27/2024 | 50.14 |
| 11/26/2024 | 50.90 |
| 11/25/2024 | 50.58 |
| 11/22/2024 | 50.36 |
| 11/21/2024 | 49.74 |
| 11/20/2024 | 48.53 |
| 11/19/2024 | 48.23 |
| 11/18/2024 | 47.18 |
| 11/15/2024 | 47.23 |
| 11/14/2024 | 47.96 |
| 11/13/2024 | 48.39 |
| 11/12/2024 | 48.60 |
| 11/11/2024 | 49.08 |
| 11/08/2024 | 48.96 |
| 11/07/2024 | 48.40 |
| 11/06/2024 | 47.17 |
| 11/05/2024 | 45.62 |
| 11/04/2024 | 44.99 |
| 11/01/2024 | 45.26 |
| 10/31/2024 | 45.28 |
| 10/30/2024 | 45.90 |
| 10/29/2024 | 46.11 |
| 10/28/2024 | 45.61 |
| 10/25/2024 | 45.59 |
| 10/24/2024 | 45.26 |
| 10/23/2024 | 44.68 |
| 10/22/2024 | 44.99 |
| 10/21/2024 | 45.36 |
| 10/18/2024 | 45.31 |
| 10/17/2024 | 44.96 |
| 10/16/2024 | 44.84 |
| 10/15/2024 | 45.00 |
| 10/11/2024 | 45.64 |
| 10/10/2024 | 45.01 |
| 10/09/2024 | 44.42 |
| 10/08/2024 | 43.78 |
| 10/07/2024 | 43.42 |
| 10/04/2024 | 43.69 |
| 10/03/2024 | 42.70 |
| 10/02/2024 | 42.33 |
| 10/01/2024 | 42.04 |
| 09/30/2024 | 42.58 |
| 09/27/2024 | 42.35 |
| 09/26/2024 | 42.70 |
| 09/25/2024 | 43.17 |
| 09/24/2024 | 43.11 |
| 09/23/2024 | 42.96 |
| 09/20/2024 | 43.00 |
| 09/19/2024 | 42.55 |
| 09/18/2024 | 41.84 |
| 09/17/2024 | 41.56 |
| 09/16/2024 | 41.56 |
| 09/13/2024 | 41.36 |
| 09/12/2024 | 41.16 |
| 09/11/2024 | 40.28 |
| 09/10/2024 | 39.43 |
| 09/09/2024 | 39.28 |
| 09/06/2024 | 38.72 |
| 09/05/2024 | 39.09 |
| 09/04/2024 | 38.94 |
| 09/03/2024 | 39.25 |
| 08/30/2024 | 40.41 |
| 08/29/2024 | 40.28 |
| 08/28/2024 | 40.00 |
| 08/27/2024 | 40.51 |
| 08/26/2024 | 40.59 |
| 08/23/2024 | 41.23 |
| 08/22/2024 | 41.01 |
| 08/21/2024 | 41.50 |
| 08/20/2024 | 41.26 |
| 08/19/2024 | 41.53 |
| 08/16/2024 | 41.15 |
| 08/15/2024 | 41.19 |
| 08/14/2024 | 40.42 |
| 08/13/2024 | 40.42 |
| 08/12/2024 | 39.71 |
| 08/09/2024 | 39.35 |
| 08/08/2024 | 38.61 |
| 08/07/2024 | 37.30 |
| 08/06/2024 | 37.55 |
| 08/02/2024 | 37.54 |
| 08/01/2024 | 38.61 |
| 07/31/2024 | 39.60 |
| 07/30/2024 | 38.79 |
| 07/29/2024 | 39.43 |
| 07/26/2024 | 39.75 |
| 07/25/2024 | 39.52 |
| 07/24/2024 | 39.31 |
| 07/23/2024 | 40.83 |
| 07/22/2024 | 40.30 |
| 07/19/2024 | 39.85 |
| 07/18/2024 | 39.95 |
| 07/17/2024 | 40.70 |
| 07/16/2024 | 42.24 |
| 07/15/2024 | 42.19 |
| 07/12/2024 | 42.07 |
| 07/11/2024 | 41.53 |
| 07/10/2024 | 41.59 |
| 07/09/2024 | 41.93 |
| 07/08/2024 | 42.39 |
| 07/05/2024 | 42.51 |
| 07/04/2024 | 41.87 |
| 07/03/2024 | 41.94 |
| 07/02/2024 | 41.74 |
| 06/28/2024 | 41.70 |
| 06/27/2024 | 41.63 |
| 06/26/2024 | 40.95 |
| 06/25/2024 | 40.58 |
| 06/24/2024 | 40.01 |
| 06/21/2024 | 40.49 |
| 06/20/2024 | 40.47 |
| 06/19/2024 | 40.86 |
| 06/18/2024 | 40.90 |
| 06/17/2024 | 40.74 |
| 06/14/2024 | 40.66 |
| 06/13/2024 | 40.76 |
| 06/12/2024 | 41.00 |
| 06/11/2024 | 40.28 |
| 06/10/2024 | 40.38 |
| 06/07/2024 | 39.73 |
| 06/06/2024 | 39.97 |
| 06/05/2024 | 39.80 |
| 06/04/2024 | 38.81 |
| 06/03/2024 | 38.87 |
| 05/31/2024 | 39.08 |
| 05/30/2024 | 39.77 |
| 05/29/2024 | 41.30 |
| 05/28/2024 | 41.18 |
| 05/27/2024 | 41.51 |
| 05/24/2024 | 41.63 |
| 05/23/2024 | 41.51 |
| 05/22/2024 | 41.83 |
| 05/21/2024 | 41.88 |
| 05/17/2024 | 41.56 |
| 05/16/2024 | 41.31 |
| 05/15/2024 | 41.38 |
| 05/14/2024 | 39.97 |
| 05/13/2024 | 39.81 |
| 05/10/2024 | 39.78 |
| 05/09/2024 | 40.06 |
| 05/08/2024 | 40.26 |
| 05/07/2024 | 40.31 |
| 05/06/2024 | 40.69 |
| 05/03/2024 | 39.96 |
| 05/02/2024 | 39.68 |
| 05/01/2024 | 39.39 |
| 04/30/2024 | 39.30 |
| 04/29/2024 | 39.70 |
| 04/26/2024 | 39.95 |
| 04/25/2024 | 39.32 |
| 04/24/2024 | 39.76 |
| 04/23/2024 | 39.62 |
| 04/22/2024 | 38.33 |
| 04/19/2024 | 37.77 |
| 04/18/2024 | 38.74 |
| 04/17/2024 | 39.09 |
| 04/16/2024 | 39.76 |
| 04/15/2024 | 39.33 |
| 04/12/2024 | 40.35 |
| 04/11/2024 | 41.21 |
| 04/10/2024 | 40.73 |
| 04/09/2024 | 41.07 |
| 04/08/2024 | 41.18 |
| 04/05/2024 | 41.17 |
| 04/04/2024 | 40.17 |
| 04/03/2024 | 40.91 |
| 04/02/2024 | 41.00 |
| 04/01/2024 | 41.26 |
| 03/28/2024 | 41.36 |
| 03/27/2024 | 41.58 |
| 03/26/2024 | 41.95 |
| 03/25/2024 | 41.76 |
| 03/22/2024 | 41.82 |
| 03/21/2024 | 41.71 |
| 03/20/2024 | 41.59 |
| 03/19/2024 | 41.12 |
| 03/18/2024 | 41.06 |
| 03/15/2024 | 40.53 |
| 03/14/2024 | 41.12 |
| 03/13/2024 | 41.34 |
| 03/12/2024 | 41.65 |
| 03/11/2024 | 41.15 |
| 03/08/2024 | 41.43 |
| 03/07/2024 | 42.11 |
| 03/06/2024 | 41.75 |
| 03/05/2024 | 41.39 |
| 03/04/2024 | 42.88 |
| 03/01/2024 | 42.86 |
| 02/29/2024 | 42.65 |
| 02/28/2024 | 42.66 |
| 02/27/2024 | 42.86 |
| 02/26/2024 | 42.65 |
| 02/23/2024 | 42.28 |
| 02/22/2024 | 42.76 |
| 02/21/2024 | 41.17 |
| 02/20/2024 | 42.33 |
| 02/16/2024 | 43.16 |
| 02/15/2024 | 44.21 |
| 02/14/2024 | 44.12 |
| 02/13/2024 | 42.63 |
| 02/12/2024 | 43.09 |
| 02/09/2024 | 43.87 |
| 02/08/2024 | 42.67 |
| 02/07/2024 | 41.88 |
| 02/06/2024 | 41.15 |
| 02/05/2024 | 41.08 |
| 02/02/2024 | 41.17 |
| 02/01/2024 | 39.86 |
| 01/31/2024 | 39.41 |
| 01/30/2024 | 40.39 |
| 01/29/2024 | 40.92 |
| 01/26/2024 | 40.13 |
| 01/25/2024 | 40.30 |
| 01/24/2024 | 40.32 |
| 01/23/2024 | 40.61 |
| 01/22/2024 | 40.39 |
| 01/19/2024 | 39.82 |
| 01/18/2024 | 39.28 |
| 01/17/2024 | 39.06 |
| 01/16/2024 | 39.36 |
| 01/15/2024 | 39.28 |
| 01/12/2024 | 39.18 |
| 01/11/2024 | 39.32 |
| 01/10/2024 | 38.96 |
| 01/09/2024 | 38.63 |
| 01/08/2024 | 38.08 |
| 01/05/2024 | 36.73 |
| 01/04/2024 | 36.49 |
| 01/03/2024 | 36.37 |
| 01/02/2024 | 36.87 |
| 12/29/2023 | 37.92 |
| 12/28/2023 | 38.32 |
| 12/27/2023 | 38.28 |
| 12/22/2023 | 38.06 |
| 12/21/2023 | 38.34 |
| 12/20/2023 | 37.99 |
| 12/19/2023 | 39.47 |
| 12/18/2023 | 39.53 |
| 12/15/2023 | 39.35 |
| 12/14/2023 | 39.25 |
| 12/13/2023 | 39.35 |
| 12/12/2023 | 38.85 |
| 12/11/2023 | 38.53 |
| 12/08/2023 | 38.23 |
| 12/07/2023 | 38.07 |
| 12/06/2023 | 37.81 |
| 12/05/2023 | 38.50 |
| 12/04/2023 | 38.37 |
| 12/01/2023 | 38.23 |
| 11/30/2023 | 38.18 |
| 11/29/2023 | 38.02 |
| 11/28/2023 | 37.31 |
| 11/27/2023 | 37.34 |
| 11/24/2023 | 37.14 |
| 11/23/2023 | 37.21 |
| 11/22/2023 | 37.31 |
| 11/21/2023 | 37.00 |
| 11/20/2023 | 37.18 |
| 11/17/2023 | 36.57 |
| 11/16/2023 | 36.28 |
| 11/15/2023 | 36.13 |
| 11/14/2023 | 36.42 |
| 11/13/2023 | 35.46 |
| 11/09/2023 | 34.68 |
| 11/08/2023 | 35.35 |
| 11/07/2023 | 35.38 |
| 11/06/2023 | 34.12 |
| 11/03/2023 | 34.40 |
| 11/02/2023 | 33.75 |
| 11/01/2023 | 33.99 |
| 10/31/2023 | 33.64 |
| 10/30/2023 | 33.17 |
| 10/27/2023 | 33.07 |
| 10/26/2023 | 32.81 |
| 10/25/2023 | 33.15 |
| 10/24/2023 | 34.43 |
| 10/23/2023 | 33.59 |
| 10/20/2023 | 33.56 |
| 10/19/2023 | 34.25 |
| 10/18/2023 | 34.50 |
| 10/17/2023 | 34.92 |
| 10/16/2023 | 34.91 |
| 10/13/2023 | 34.40 |
| 10/12/2023 | 35.00 |
| 10/11/2023 | 35.48 |
| 10/10/2023 | 35.54 |
| 10/06/2023 | 35.42 |
| 10/05/2023 | 34.44 |
| 10/04/2023 | 34.56 |
| 10/03/2023 | 34.16 |
| 10/02/2023 | 35.21 |
| 09/29/2023 | 34.90 |
| 09/28/2023 | 34.43 |
| 09/27/2023 | 33.93 |
| 09/26/2023 | 33.73 |
| 09/25/2023 | 34.33 |
| 09/22/2023 | 34.28 |
| 09/21/2023 | 34.24 |
| 09/20/2023 | 35.23 |
| 09/19/2023 | 35.68 |
| 09/18/2023 | 36.28 |
| 09/15/2023 | 36.57 |
| 09/14/2023 | 37.12 |
| 09/13/2023 | 37.14 |
| 09/12/2023 | 37.49 |
| 09/11/2023 | 38.21 |
| 09/08/2023 | 37.60 |
| 09/07/2023 | 37.95 |
| 09/06/2023 | 38.12 |
| 09/05/2023 | 37.96 |
| 09/01/2023 | 37.86 |
| 08/31/2023 | 37.37 |
| 08/30/2023 | 37.13 |
| 08/29/2023 | 36.77 |
| 08/28/2023 | 35.80 |
| 08/25/2023 | 35.84 |
| 08/24/2023 | 35.35 |
| 08/23/2023 | 36.14 |
| 08/22/2023 | 35.53 |
| 08/21/2023 | 35.47 |
| 08/18/2023 | 34.89 |
| 08/17/2023 | 34.77 |
| 08/16/2023 | 36.47 |
| 08/15/2023 | 36.79 |
| 08/14/2023 | 37.40 |
| 08/11/2023 | 36.88 |
| 08/10/2023 | 37.40 |
| 08/09/2023 | 37.16 |
| 08/08/2023 | 37.69 |
| 08/04/2023 | 38.61 |
| 08/03/2023 | 39.07 |
| 08/02/2023 | 38.81 |
| 08/01/2023 | 40.29 |
| 07/31/2023 | 40.37 |
| 07/28/2023 | 40.30 |
| 07/27/2023 | 39.12 |
| 07/26/2023 | 39.49 |
| 07/25/2023 | 39.66 |
| 07/24/2023 | 39.25 |
| 07/21/2023 | 39.63 |
| 07/20/2023 | 39.49 |
| 07/19/2023 | 40.60 |
| 07/18/2023 | 40.70 |
| 07/17/2023 | 40.34 |
| 07/14/2023 | 39.36 |
| 07/13/2023 | 39.31 |
| 07/12/2023 | 38.31 |
| 07/11/2023 | 38.23 |
| 07/10/2023 | 37.70 |
| 07/07/2023 | 37.36 |
| 07/06/2023 | 37.75 |
| 07/05/2023 | 38.31 |
| 07/04/2023 | 38.16 |
| 06/30/2023 | 38.33 |
| 06/29/2023 | 37.79 |
| 06/28/2023 | 38.18 |
| 06/27/2023 | 37.46 |
| 06/26/2023 | 36.84 |
| 06/23/2023 | 37.43 |
| 06/22/2023 | 37.78 |
| 06/21/2023 | 37.32 |
| 06/20/2023 | 37.94 |
| 06/19/2023 | 38.13 |
| 06/16/2023 | 38.11 |
| 06/15/2023 | 38.64 |
| 06/14/2023 | 38.32 |
| 06/13/2023 | 38.31 |
| 06/12/2023 | 38.31 |
| 06/09/2023 | 37.54 |
| 06/08/2023 | 37.38 |
| 06/07/2023 | 36.78 |
| 06/06/2023 | 38.19 |
| 06/05/2023 | 38.14 |
| 06/02/2023 | 37.75 |
| 06/01/2023 | 36.85 |
| 05/31/2023 | 36.81 |
| 05/30/2023 | 36.55 |
| 05/29/2023 | 36.29 |
| 05/26/2023 | 36.51 |
| 05/25/2023 | 36.04 |
| 05/24/2023 | 35.78 |
| 05/23/2023 | 35.51 |
| 05/19/2023 | 35.62 |
| 05/18/2023 | 35.83 |
| 05/17/2023 | 35.33 |
| 05/16/2023 | 34.70 |
| 05/15/2023 | 35.16 |
| 05/12/2023 | 34.53 |
| 05/11/2023 | 34.75 |
| 05/10/2023 | 34.33 |
| 05/09/2023 | 33.77 |
| 05/08/2023 | 33.91 |
| 05/05/2023 | 33.50 |
| 05/04/2023 | 33.15 |
| 05/03/2023 | 33.03 |
| 05/02/2023 | 32.97 |
| 05/01/2023 | 33.46 |
| 04/28/2023 | 33.76 |
| 04/27/2023 | 34.08 |
| 04/26/2023 | 33.62 |
| 04/25/2023 | 33.17 |
| 04/24/2023 | 34.05 |
| 04/21/2023 | 34.28 |
| 04/20/2023 | 33.86 |
| 04/19/2023 | 34.11 |
| 04/18/2023 | 34.24 |
| 04/17/2023 | 34.12 |
| 04/14/2023 | 33.81 |
| 04/13/2023 | 33.89 |
| 04/12/2023 | 33.46 |
| 04/11/2023 | 33.62 |
| 04/10/2023 | 33.85 |
| 04/06/2023 | 33.59 |
| 04/05/2023 | 33.40 |
| 04/04/2023 | 34.25 |
| 04/03/2023 | 34.09 |
| 03/31/2023 | 34.75 |
| 03/30/2023 | 33.83 |
| 03/29/2023 | 33.65 |
| 03/28/2023 | 33.11 |
| 03/27/2023 | 33.56 |
| 03/24/2023 | 33.90 |
| 03/23/2023 | 34.10 |
| 03/22/2023 | 33.39 |
| 03/21/2023 | 33.97 |
| 03/20/2023 | 33.10 |
| 03/17/2023 | 33.60 |
| 03/16/2023 | 33.97 |
| 03/15/2023 | 33.32 |
| 03/14/2023 | 33.19 |
| 03/13/2023 | 32.89 |
| 03/10/2023 | 32.60 |
| 03/09/2023 | 33.41 |
| 03/08/2023 | 34.56 |
| 03/07/2023 | 34.50 |
| 03/06/2023 | 34.43 |
| 03/03/2023 | 34.75 |
| 03/02/2023 | 34.01 |
| 03/01/2023 | 33.65 |
| 02/28/2023 | 33.84 |
| 02/27/2023 | 33.70 |
| 02/24/2023 | 33.33 |
| 02/23/2023 | 33.88 |
| 02/22/2023 | 33.60 |
| 02/21/2023 | 33.57 |
| 02/17/2023 | 34.36 |
| 02/16/2023 | 35.06 |
| 02/15/2023 | 36.06 |
| 02/14/2023 | 35.45 |
| 02/13/2023 | 34.66 |
| 02/10/2023 | 34.07 |
| 02/09/2023 | 34.95 |
| 02/08/2023 | 35.27 |
| 02/07/2023 | 36.01 |
| 02/06/2023 | 35.39 |
| 02/03/2023 | 36.01 |
| 02/02/2023 | 37.19 |
| 02/01/2023 | 35.90 |
| 01/31/2023 | 34.45 |
| 01/30/2023 | 33.97 |
| 01/27/2023 | 34.95 |
| 01/26/2023 | 34.40 |
| 01/25/2023 | 33.55 |
| 01/24/2023 | 33.66 |
| 01/23/2023 | 34.20 |
| 01/20/2023 | 33.49 |
| 01/19/2023 | 32.71 |
| 01/18/2023 | 33.56 |
| 01/17/2023 | 33.90 |
| 01/16/2023 | 33.49 |
| 01/13/2023 | 33.59 |
| 01/12/2023 | 32.97 |
| 01/11/2023 | 32.50 |
| 01/10/2023 | 32.15 |
| 01/09/2023 | 31.67 |
| 01/06/2023 | 31.23 |
| 01/05/2023 | 31.14 |
| 01/04/2023 | 32.16 |
| 01/03/2023 | 32.64 |
| 12/30/2022 | 32.68 |
| 12/29/2022 | 32.89 |
| 12/28/2022 | 31.98 |
| 12/23/2022 | 32.88 |
| 12/22/2022 | 33.21 |
| 12/21/2022 | 34.10 |
| 12/20/2022 | 33.59 |
| 12/19/2022 | 33.52 |
| 12/16/2022 | 34.32 |
| 12/15/2022 | 34.33 |
| 12/14/2022 | 35.58 |
| 12/13/2022 | 35.45 |
| 12/12/2022 | 35.12 |
| 12/09/2022 | 34.43 |
| 12/08/2022 | 34.71 |
| 12/07/2022 | 34.15 |
| 12/06/2022 | 34.09 |
| 12/05/2022 | 34.64 |
| 12/02/2022 | 35.75 |
| 12/01/2022 | 35.88 |
| 11/30/2022 | 35.35 |
| 11/29/2022 | 34.53 |
| 11/28/2022 | 34.50 |
| 11/25/2022 | 34.76 |
| 11/24/2022 | 34.78 |
| 11/23/2022 | 34.88 |
| 11/22/2022 | 34.35 |
| 11/21/2022 | 34.35 |
| 11/18/2022 | 34.51 |
| 11/17/2022 | 34.35 |
| 11/16/2022 | 35.18 |
| 11/15/2022 | 36.25 |
| 11/14/2022 | 35.19 |
| 11/11/2022 | 35.56 |
| 11/10/2022 | 34.61 |
| 11/09/2022 | 32.20 |
| 11/08/2022 | 32.42 |
| 11/07/2022 | 32.23 |
| 11/04/2022 | 32.53 |
| 11/03/2022 | 34.02 |
| 11/02/2022 | 34.25 |
| 11/01/2022 | 36.22 |
| 10/31/2022 | 36.44 |
| 10/28/2022 | 36.56 |
| 10/27/2022 | 35.93 |
| 10/26/2022 | 35.93 |
| 10/25/2022 | 36.48 |
| 10/24/2022 | 35.22 |
| 10/21/2022 | 35.89 |
| 10/20/2022 | 35.38 |
| 10/19/2022 | 35.38 |
| 10/18/2022 | 36.76 |
| 10/17/2022 | 35.79 |
| 10/14/2022 | 34.50 |
| 10/13/2022 | 35.31 |
| 10/12/2022 | 35.17 |
| 10/11/2022 | 35.27 |
| 10/07/2022 | 37.41 |
| 10/06/2022 | 39.21 |
| 10/05/2022 | 39.45 |
| 10/04/2022 | 39.24 |
| 10/03/2022 | 37.79 |
| 09/30/2022 | 37.34 |
| 09/29/2022 | 37.37 |
| 09/28/2022 | 38.32 |
| 09/27/2022 | 37.50 |
| 09/26/2022 | 37.07 |
| 09/23/2022 | 36.87 |
| 09/22/2022 | 37.49 |
| 09/21/2022 | 38.70 |
| 09/20/2022 | 39.09 |
| 09/19/2022 | 39.63 |
| 09/16/2022 | 39.43 |
| 09/15/2022 | 40.56 |
| 09/14/2022 | 40.83 |
| 09/13/2022 | 40.25 |
| 09/12/2022 | 41.83 |
| 09/09/2022 | 41.28 |
| 09/08/2022 | 40.34 |
| 09/07/2022 | 39.80 |
| 09/06/2022 | 38.65 |
| 09/02/2022 | 38.94 |
| 09/01/2022 | 39.40 |
| 08/31/2022 | 40.58 |
| 08/30/2022 | 40.78 |
| 08/29/2022 | 40.65 |
| 08/25/2022 | 42.53 |
| 08/24/2022 | 41.55 |
| 08/23/2022 | 40.90 |
| 08/22/2022 | 41.04 |
| 08/19/2022 | 41.69 |
| 08/18/2022 | 42.93 |
| 08/17/2022 | 43.18 |
| 08/16/2022 | 43.56 |
| 08/15/2022 | 44.60 |
| 08/12/2022 | 43.91 |
| 08/11/2022 | 43.09 |
| 08/10/2022 | 43.75 |
| 08/09/2022 | 42.29 |
| 08/08/2022 | 42.89 |
| 08/05/2022 | 43.21 |
| 08/04/2022 | 42.86 |
| 08/03/2022 | 41.98 |
| 08/02/2022 | 41.14 |
| 07/29/2022 | 40.41 |
| 07/28/2022 | 39.84 |
| 07/27/2022 | 39.37 |
| 07/26/2022 | 37.57 |
| 07/25/2022 | 38.78 |
| 07/22/2022 | 39.03 |
| 07/21/2022 | 40.08 |
| 07/20/2022 | 39.21 |
| 07/19/2022 | 38.63 |
| 07/18/2022 | 37.52 |
| 07/15/2022 | 37.66 |
| 07/14/2022 | 37.07 |
| 07/13/2022 | 37.30 |
| 07/12/2022 | 37.49 |
| 07/11/2022 | 38.43 |
| 07/08/2022 | 39.60 |
| 07/07/2022 | 39.76 |
| 07/06/2022 | 39.22 |
| 07/05/2022 | 39.53 |
| 07/04/2022 | 37.59 |
| 06/30/2022 | 36.98 |
| 06/29/2022 | 37.84 |
| 06/28/2022 | 38.19 |
| 06/27/2022 | 39.61 |
| 06/24/2022 | 40.39 |
| 06/23/2022 | 39.15 |
| 06/22/2022 | 37.39 |
| 06/21/2022 | 37.40 |
| 06/20/2022 | 36.86 |
| 06/17/2022 | 36.63 |
| 06/16/2022 | 35.10 |
| 06/15/2022 | 37.21 |
| 06/14/2022 | 35.99 |
| 06/13/2022 | 35.67 |
| 06/10/2022 | 38.20 |
| 06/09/2022 | 39.40 |
| 06/08/2022 | 40.65 |
| 06/07/2022 | 40.68 |
| 06/06/2022 | 39.73 |
| 06/03/2022 | 39.36 |
| 06/02/2022 | 40.52 |
| 06/01/2022 | 38.57 |
| 05/31/2022 | 38.85 |
| 05/30/2022 | 39.60 |
| 05/27/2022 | 39.85 |
| 05/26/2022 | 38.35 |
| 05/25/2022 | 37.15 |
| 05/24/2022 | 36.47 |
| 05/20/2022 | 38.60 |
| 05/19/2022 | 38.27 |
| 05/18/2022 | 37.24 |
| 05/17/2022 | 39.29 |
| 05/16/2022 | 38.58 |
| 05/13/2022 | 40.23 |
| 05/12/2022 | 37.82 |
| 05/11/2022 | 36.99 |
| 05/10/2022 | 38.94 |
| 05/09/2022 | 38.31 |
| 05/06/2022 | 41.73 |
| 05/05/2022 | 43.21 |
| 05/04/2022 | 45.84 |
| 05/03/2022 | 44.99 |
| 05/02/2022 | 45.72 |
| 04/29/2022 | 44.68 |
| 04/28/2022 | 46.65 |
| 04/27/2022 | 44.93 |
| 04/26/2022 | 44.72 |
| 04/25/2022 | 46.73 |
| 04/22/2022 | 45.59 |
| 04/21/2022 | 46.20 |
| 04/20/2022 | 48.22 |
| 04/19/2022 | 49.80 |
| 04/18/2022 | 48.47 |
| 04/14/2022 | 49.25 |
| 04/13/2022 | 50.55 |
| 04/12/2022 | 48.89 |
| 04/11/2022 | 48.93 |
| 04/08/2022 | 49.81 |
| 04/07/2022 | 50.75 |
| 04/06/2022 | 50.16 |
| 04/05/2022 | 51.74 |
| 04/04/2022 | 53.65 |
| 04/01/2022 | 52.35 |
| 03/31/2022 | 51.85 |
| 03/30/2022 | 52.28 |
| 03/29/2022 | 53.45 |
| 03/28/2022 | 52.10 |
| 03/25/2022 | 51.28 |
| 03/24/2022 | 52.34 |
| 03/23/2022 | 51.35 |
| 03/22/2022 | 52.24 |
| 03/21/2022 | 50.60 |
| 03/18/2022 | 51.69 |
| 03/17/2022 | 50.16 |
| 03/16/2022 | 49.24 |
| 03/15/2022 | 46.27 |
| 03/14/2022 | 44.61 |
| 03/11/2022 | 45.55 |
| 03/10/2022 | 47.12 |
| 03/09/2022 | 48.29 |
| 03/08/2022 | 45.75 |
| 03/07/2022 | 45.39 |
| 03/04/2022 | 47.97 |
| 03/03/2022 | 49.40 |
| 03/02/2022 | 51.65 |
| 03/01/2022 | 51.26 |
| 02/28/2022 | 52.23 |
| 02/25/2022 | 53.06 |
| 02/24/2022 | 52.32 |
| 02/23/2022 | 49.34 |
| 02/22/2022 | 50.66 |
| 02/18/2022 | 51.57 |
| 02/17/2022 | 52.66 |
| 02/16/2022 | 55.11 |
| 02/15/2022 | 55.79 |
| 02/14/2022 | 53.56 |
| 02/11/2022 | 53.84 |
| 02/10/2022 | 56.37 |
| 02/09/2022 | 56.64 |
| 02/08/2022 | 54.51 |
| 02/07/2022 | 53.75 |
| 02/04/2022 | 54.23 |
| 02/03/2022 | 52.32 |
| 02/02/2022 | 54.64 |
| 02/01/2022 | 55.14 |
| 01/31/2022 | 54.43 |
| 01/28/2022 | 52.23 |
| 01/27/2022 | 50.10 |
| 01/26/2022 | 50.29 |
| 01/25/2022 | 50.49 |
| 01/24/2022 | 52.78 |
| 01/21/2022 | 51.39 |
| 01/20/2022 | 53.14 |
| 01/19/2022 | 53.60 |
| 01/18/2022 | 54.16 |
| 01/17/2022 | 55.68 |
| 01/14/2022 | 55.85 |
| 01/13/2022 | 55.71 |
| 01/12/2022 | 58.81 |
| 01/11/2022 | 58.78 |
| 01/10/2022 | 58.16 |
| 01/07/2022 | 58.32 |
| 01/06/2022 | 60.08 |
| 01/05/2022 | 59.69 |
| 01/04/2022 | 62.72 |
| 12/31/2021 | 66.65 |
| 12/30/2021 | 67.65 |
| 12/29/2021 | 67.82 |
| 12/24/2021 | 67.67 |
| 12/23/2021 | 67.78 |
| 12/22/2021 | 67.44 |
| 12/21/2021 | 67.02 |
| 12/20/2021 | 64.15 |
| 12/17/2021 | 64.59 |
| 12/16/2021 | 64.05 |
| 12/15/2021 | 67.13 |
| 12/14/2021 | 64.74 |
| 12/13/2021 | 65.98 |
| 12/10/2021 | 66.85 |
| 12/09/2021 | 67.19 |
| 12/08/2021 | 69.12 |
| 12/07/2021 | 67.49 |
| 12/06/2021 | 64.54 |
| 12/03/2021 | 65.09 |
| 12/02/2021 | 67.37 |
| 12/01/2021 | 66.31 |
| 11/30/2021 | 69.34 |
| 11/29/2021 | 71.65 |
| 11/26/2021 | 70.32 |
| 11/25/2021 | 70.55 |
| 11/24/2021 | 70.50 |
| 11/23/2021 | 69.97 |
| 11/22/2021 | 71.25 |
| 11/19/2021 | 74.15 |
| 11/18/2021 | 74.31 |
| 11/17/2021 | 73.85 |
| 11/16/2021 | 75.12 |
| 11/15/2021 | 74.37 |
| 11/12/2021 | 74.80 |
| 11/11/2021 | 74.15 |
| 11/10/2021 | 72.60 |
| 11/09/2021 | 75.19 |
| 11/08/2021 | 75.39 |
| 11/05/2021 | 74.65 |
| 11/04/2021 | 74.47 |
| 11/03/2021 | 72.57 |
| 11/02/2021 | 72.56 |
| 11/01/2021 | 72.03 |
| 10/29/2021 | 72.18 |
| 10/28/2021 | 70.90 |
| 10/27/2021 | 69.91 |
| 10/26/2021 | 70.93 |
| 10/25/2021 | 70.92 |
| 10/22/2021 | 70.30 |
| 10/21/2021 | 71.32 |
| 10/20/2021 | 70.81 |
| 10/19/2021 | 71.34 |
| 10/18/2021 | 71.08 |
| 10/15/2021 | 70.50 |
| 10/14/2021 | 69.68 |
| 10/13/2021 | 69.27 |
| 10/12/2021 | 67.01 |
| 10/08/2021 | 67.08 |
| 10/07/2021 | 68.84 |
| 10/06/2021 | 68.39 |
| 10/05/2021 | 68.01 |
| 10/04/2021 | 67.15 |
| 10/01/2021 | 69.92 |
| 09/30/2021 | 69.60 |
| 09/29/2021 | 69.58 |
| 09/28/2021 | 70.06 |
| 09/27/2021 | 73.18 |
| 09/24/2021 | 75.40 |
| 09/23/2021 | 75.78 |
| 09/22/2021 | 75.32 |
| 09/21/2021 | 74.72 |
| 09/20/2021 | 74.11 |
| 09/17/2021 | 75.39 |
| 09/16/2021 | 75.50 |
| 09/15/2021 | 74.92 |
| 09/14/2021 | 74.40 |
| 09/13/2021 | 73.54 |
| 09/10/2021 | 74.00 |
| 09/09/2021 | 74.31 |
| 09/08/2021 | 74.62 |
| 09/07/2021 | 75.44 |
| 09/03/2021 | 75.27 |
| 09/02/2021 | 73.99 |
| 09/01/2021 | 74.12 |
| 08/31/2021 | 73.93 |
| 08/30/2021 | 74.03 |
| 08/27/2021 | 73.56 |
| 08/26/2021 | 72.69 |
| 08/25/2021 | 73.37 |
| 08/24/2021 | 73.10 |
| 08/23/2021 | 72.94 |
| 08/20/2021 | 72.71 |
| 08/19/2021 | 71.54 |
| 08/18/2021 | 70.40 |
| 08/17/2021 | 70.36 |
| 08/16/2021 | 70.12 |
| 08/13/2021 | 70.96 |
| 08/12/2021 | 70.74 |
| 08/11/2021 | 70.46 |
| 08/10/2021 | 71.11 |
| 08/09/2021 | 72.06 |
| 08/06/2021 | 71.03 |
| 08/05/2021 | 71.51 |
| 08/04/2021 | 70.53 |
| 08/03/2021 | 69.42 |
| 07/30/2021 | 68.40 |
| 07/29/2021 | 68.88 |
| 07/28/2021 | 69.59 |
| 07/27/2021 | 68.90 |
| 07/26/2021 | 69.77 |
| 07/23/2021 | 70.46 |
| 07/22/2021 | 68.91 |
| 07/21/2021 | 67.87 |
| 07/20/2021 | 67.60 |
| 07/19/2021 | 66.72 |
| 07/16/2021 | 66.05 |
| 07/15/2021 | 66.20 |
| 07/14/2021 | 66.96 |
| 07/13/2021 | 67.55 |
| 07/12/2021 | 67.35 |
| 07/09/2021 | 67.45 |
| 07/08/2021 | 66.53 |
| 07/07/2021 | 67.54 |
| 07/06/2021 | 67.91 |
| 07/05/2021 | 66.81 |
| 07/02/2021 | 66.98 |
| 06/30/2021 | 66.83 |
| 06/29/2021 | 67.49 |
| 06/28/2021 | 67.13 |
| 06/25/2021 | 66.49 |
| 06/24/2021 | 67.12 |
| 06/23/2021 | 65.97 |
| 06/22/2021 | 66.03 |
| 06/21/2021 | 65.48 |
| 06/18/2021 | 65.81 |
| 06/17/2021 | 65.19 |
| 06/16/2021 | 63.60 |
| 06/15/2021 | 63.38 |
| 06/14/2021 | 63.94 |
| 06/11/2021 | 63.41 |
| 06/10/2021 | 62.68 |
| 06/09/2021 | 61.94 |
| 06/08/2021 | 61.78 |
| 06/07/2021 | 61.70 |
| 06/04/2021 | 61.85 |
| 06/03/2021 | 60.95 |
| 06/02/2021 | 61.89 |
| 06/01/2021 | 61.84 |
| 05/31/2021 | 61.78 |
| 05/28/2021 | 61.72 |
| 05/27/2021 | 61.67 |
| 05/26/2021 | 61.34 |
| 05/25/2021 | 60.69 |
| 05/21/2021 | 59.38 |
| 05/20/2021 | 59.39 |
| 05/19/2021 | 57.72 |
| 05/18/2021 | 57.51 |
| 05/17/2021 | 57.27 |
| 05/14/2021 | 57.78 |
| 05/13/2021 | 56.25 |
| 05/12/2021 | 56.60 |
| 05/11/2021 | 58.31 |
| 05/10/2021 | 58.65 |
| 05/07/2021 | 61.00 |
| 05/06/2021 | 60.58 |
| 05/05/2021 | 62.47 |
| 05/04/2021 | 62.64 |
| 05/03/2021 | 64.71 |
| 04/30/2021 | 65.11 |
| 04/29/2021 | 65.96 |
| 04/28/2021 | 67.13 |
| 04/27/2021 | 68.13 |
| 04/26/2021 | 67.91 |
| 04/23/2021 | 67.48 |
| 04/22/2021 | 65.97 |
| 04/21/2021 | 65.61 |
| 04/20/2021 | 65.04 |
| 04/19/2021 | 65.66 |
| 04/16/2021 | 66.65 |
| 04/15/2021 | 66.88 |
| 04/14/2021 | 65.57 |
| 04/13/2021 | 66.23 |
| 04/12/2021 | 65.36 |
| 04/09/2021 | 65.76 |
| 04/08/2021 | 65.65 |
| 04/07/2021 | 64.79 |
| 04/06/2021 | 64.76 |
| 04/05/2021 | 63.87 |
| 04/01/2021 | 64.10 |
| 03/31/2021 | 62.92 |
| 03/30/2021 | 61.62 |
| 03/29/2021 | 60.74 |
| 03/26/2021 | 61.92 |
| 03/25/2021 | 60.98 |
| 03/24/2021 | 60.73 |
| 03/23/2021 | 62.86 |
| 03/22/2021 | 63.63 |
| 03/19/2021 | 62.76 |
| 03/18/2021 | 62.09 |
| 03/17/2021 | 64.17 |
| 03/16/2021 | 64.16 |
| 03/15/2021 | 64.51 |
| 03/12/2021 | 64.51 |
| 03/11/2021 | 65.83 |
| 03/10/2021 | 63.16 |
| 03/09/2021 | 64.02 |
| 03/08/2021 | 60.92 |
| 03/05/2021 | 63.87 |
| 03/04/2021 | 64.21 |
| 03/03/2021 | 66.91 |
| 03/02/2021 | 69.52 |
| 03/01/2021 | 71.11 |
| 02/26/2021 | 68.88 |
| 02/25/2021 | 67.90 |
| 02/24/2021 | 70.54 |
| 02/23/2021 | 70.99 |
| 02/22/2021 | 72.20 |
| 02/19/2021 | 75.01 |
| 02/18/2021 | 74.78 |
| 02/17/2021 | 75.29 |
| 02/16/2021 | 76.32 |
| 02/12/2021 | 76.64 |
| 02/11/2021 | 75.97 |
| 02/10/2021 | 74.61 |
| 02/09/2021 | 73.88 |
| 02/08/2021 | 73.09 |
| 02/05/2021 | 72.28 |
| 02/04/2021 | 71.39 |
| 02/03/2021 | 70.30 |
| 02/02/2021 | 70.36 |
| 02/01/2021 | 68.36 |
| 01/29/2021 | 65.53 |
| 01/28/2021 | 67.14 |
| 01/27/2021 | 65.62 |
| 01/26/2021 | 67.65 |
| 01/25/2021 | 69.60 |
| 01/22/2021 | 69.81 |
| 01/21/2021 | 69.31 |
| 01/20/2021 | 68.79 |
| 01/19/2021 | 67.89 |
| 01/18/2021 | 67.18 |
| 01/15/2021 | 66.87 |
| 01/14/2021 | 66.73 |
| 01/13/2021 | 66.08 |
| 01/12/2021 | 66.67 |
| 01/11/2021 | 66.01 |
| 01/08/2021 | 65.93 |
| 01/07/2021 | 65.18 |
| 01/06/2021 | 63.79 |
| 01/05/2021 | 65.57 |
| 01/04/2021 | 64.77 |
| 12/31/2020 | 65.34 |
| 12/30/2020 | 65.81 |
| 12/29/2020 | 65.30 |
| 12/24/2020 | 66.18 |
| 12/23/2020 | 66.05 |
| 12/22/2020 | 67.44 |
| 12/21/2020 | 66.19 |
| 12/18/2020 | 66.12 |
| 12/17/2020 | 65.58 |
| 12/16/2020 | 64.59 |
| 12/15/2020 | 63.59 |
| 12/14/2020 | 62.98 |
| 12/11/2020 | 62.41 |
| 12/10/2020 | 61.71 |
| 12/09/2020 | 60.85 |
| 12/08/2020 | 62.18 |
| 12/07/2020 | 61.14 |
| 12/04/2020 | 60.83 |
| 12/03/2020 | 60.66 |
| 12/02/2020 | 60.49 |
| 12/01/2020 | 60.35 |
| 11/30/2020 | 60.30 |
| 11/27/2020 | 60.30 |
| 11/26/2020 | 59.18 |
| 11/25/2020 | 58.88 |
| 11/24/2020 | 58.91 |
| 11/23/2020 | 59.55 |
| 11/20/2020 | 59.14 |
| 11/19/2020 | 58.29 |
| 11/18/2020 | 57.25 |
| 11/17/2020 | 57.85 |
| 11/16/2020 | 57.83 |
| 11/13/2020 | 58.31 |
| 11/12/2020 | 57.41 |
| 11/11/2020 | 56.59 |
| 11/10/2020 | 54.54 |
| 11/09/2020 | 56.51 |
| 11/06/2020 | 59.80 |
| 11/05/2020 | 59.69 |
| 11/04/2020 | 57.74 |
| 11/03/2020 | 54.92 |
| 11/02/2020 | 54.98 |
| 10/30/2020 | 55.03 |
| 10/29/2020 | 57.30 |
| 10/28/2020 | 56.64 |
| 10/27/2020 | 57.13 |
| 10/26/2020 | 57.04 |
| 10/23/2020 | 57.72 |
| 10/22/2020 | 57.35 |
| 10/21/2020 | 57.82 |
| 10/20/2020 | 58.53 |
| 10/19/2020 | 58.23 |
| 10/16/2020 | 58.88 |
| 10/15/2020 | 59.28 |
| 10/14/2020 | 59.59 |
| 10/13/2020 | 60.29 |
| 10/09/2020 | 58.88 |
| 10/08/2020 | 58.09 |
| 10/07/2020 | 58.27 |
| 10/06/2020 | 56.55 |
| 10/05/2020 | 56.81 |
| 10/02/2020 | 55.70 |
| 10/01/2020 | 56.13 |
| 09/30/2020 | 54.98 |
| 09/29/2020 | 55.21 |
| 09/28/2020 | 54.85 |
| 09/25/2020 | 54.13 |
| 09/24/2020 | 52.73 |
| 09/23/2020 | 52.83 |
| 09/22/2020 | 53.62 |
| 09/21/2020 | 52.62 |
| 09/18/2020 | 51.66 |
| 09/17/2020 | 51.50 |
| 09/16/2020 | 52.12 |
| 09/15/2020 | 52.65 |
| 09/14/2020 | 51.84 |
| 09/11/2020 | 50.55 |
| 09/10/2020 | 50.93 |
| 09/09/2020 | 51.50 |
| 09/08/2020 | 50.72 |
| 09/04/2020 | 52.04 |
| 09/03/2020 | 53.77 |
| 09/02/2020 | 57.00 |
| 09/01/2020 | 57.07 |
| 08/31/2020 | 55.19 |
| 08/28/2020 | 55.39 |
| 08/27/2020 | 55.37 |
| 08/26/2020 | 55.94 |
| 08/25/2020 | 54.81 |
| 08/24/2020 | 54.27 |
| 08/21/2020 | 54.07 |
| 08/20/2020 | 54.31 |
| 08/19/2020 | 54.02 |
| 08/18/2020 | 54.01 |
| 08/17/2020 | 53.51 |
| 08/14/2020 | 52.58 |
| 08/13/2020 | 52.86 |
| 08/12/2020 | 52.34 |
| 08/11/2020 | 51.81 |
| 08/10/2020 | 52.59 |
| 08/07/2020 | 53.98 |
| 08/06/2020 | 54.70 |
| 08/05/2020 | 55.30 |
| 08/04/2020 | 54.84 |
| 07/31/2020 | 53.38 |
| 07/30/2020 | 53.40 |
| 07/29/2020 | 52.96 |
| 07/28/2020 | 51.52 |
| 07/27/2020 | 52.27 |
| 07/24/2020 | 50.91 |
| 07/23/2020 | 51.67 |
| 07/22/2020 | 52.71 |
| 07/21/2020 | 52.73 |
| 07/20/2020 | 53.54 |
| 07/17/2020 | 51.57 |
| 07/16/2020 | 50.71 |
| 07/15/2020 | 51.49 |
| 07/14/2020 | 51.42 |
| 07/13/2020 | 50.90 |
| 07/10/2020 | 52.91 |
| 07/09/2020 | 53.36 |
| 07/08/2020 | 52.63 |
| 07/07/2020 | 51.65 |
| 07/06/2020 | 51.41 |
| 07/03/2020 | 51.59 |
| 07/02/2020 | 51.61 |
| 06/30/2020 | 49.99 |
| 06/29/2020 | 49.38 |
| 06/26/2020 | 49.45 |
| 06/25/2020 | 49.65 |
| 06/24/2020 | 48.69 |
| 06/23/2020 | 49.78 |
| 06/22/2020 | 49.78 |
| 06/19/2020 | 48.82 |
| 06/18/2020 | 48.55 |
| 06/17/2020 | 47.99 |
| 06/16/2020 | 47.36 |
| 06/15/2020 | 46.76 |
| 06/12/2020 | 45.27 |
| 06/11/2020 | 44.52 |
| 06/10/2020 | 45.75 |
| 06/09/2020 | 44.92 |
| 06/08/2020 | 44.87 |
| 06/05/2020 | 44.97 |
| 06/04/2020 | 44.76 |
| 06/03/2020 | 45.71 |
| 06/02/2020 | 45.80 |
| 06/01/2020 | 45.73 |
| 05/29/2020 | 45.82 |
| 05/28/2020 | 44.32 |
| 05/27/2020 | 44.02 |
| 05/26/2020 | 44.72 |
| 05/25/2020 | 46.55 |
| 05/22/2020 | 45.84 |
| 05/21/2020 | 44.87 |
| 05/20/2020 | 44.74 |
| 05/19/2020 | 43.79 |
| 05/15/2020 | 43.80 |
| 05/14/2020 | 43.38 |
| 05/13/2020 | 43.34 |
| 05/12/2020 | 43.29 |
| 05/11/2020 | 43.94 |
| 05/08/2020 | 42.70 |
| 05/07/2020 | 42.28 |
| 05/06/2020 | 42.01 |
| 05/05/2020 | 40.56 |
| 05/04/2020 | 39.74 |
| 05/01/2020 | 38.79 |
| 04/30/2020 | 38.96 |
| 04/29/2020 | 39.13 |
| 04/28/2020 | 38.57 |
| 04/27/2020 | 39.36 |
| 04/24/2020 | 39.09 |
| 04/23/2020 | 38.54 |
| 04/22/2020 | 38.94 |
| 04/21/2020 | 38.02 |
| 04/20/2020 | 39.14 |
| 04/17/2020 | 38.75 |
| 04/16/2020 | 38.29 |
| 04/15/2020 | 37.29 |
| 04/14/2020 | 36.72 |
| 04/13/2020 | 35.06 |
| 04/09/2020 | 34.89 |
| 04/08/2020 | 34.82 |
| 04/07/2020 | 33.79 |
| 04/06/2020 | 34.62 |
| 04/03/2020 | 32.32 |
| 04/02/2020 | 33.22 |
| 04/01/2020 | 33.14 |
| 03/31/2020 | 34.18 |
| 03/30/2020 | 34.79 |
| 03/27/2020 | 33.65 |
| 03/26/2020 | 35.16 |
| 03/25/2020 | 33.70 |
| 03/24/2020 | 34.31 |
| 03/23/2020 | 31.73 |
| 03/20/2020 | 31.49 |
| 03/19/2020 | 32.12 |
| 03/18/2020 | 32.08 |
| 03/17/2020 | 33.01 |
| 03/16/2020 | 30.39 |
| 03/13/2020 | 34.68 |
| 03/12/2020 | 31.99 |
| 03/11/2020 | 35.23 |
| 03/10/2020 | 37.41 |
| 03/09/2020 | 34.93 |
| 03/06/2020 | 37.40 |
| 03/05/2020 | 38.71 |
| 03/04/2020 | 39.61 |
| 03/03/2020 | 37.79 |
| 03/02/2020 | 38.42 |
| 02/28/2020 | 36.95 |
| 02/27/2020 | 36.72 |
| 02/26/2020 | 37.80 |
| 02/25/2020 | 37.69 |
| 02/24/2020 | 38.68 |
| 02/21/2020 | 40.18 |
| 02/20/2020 | 40.91 |
| 02/19/2020 | 41.28 |
| 02/18/2020 | 40.63 |
| 02/14/2020 | 40.41 |
| 02/13/2020 | 40.11 |
| 02/12/2020 | 39.83 |
| 02/11/2020 | 39.20 |
| 02/10/2020 | 38.91 |
| 02/07/2020 | 38.52 |
| 02/06/2020 | 38.71 |
| 02/05/2020 | 38.74 |
| 02/04/2020 | 39.40 |
| 02/03/2020 | 38.55 |
| 01/31/2020 | 37.56 |
| 01/30/2020 | 38.21 |
| 01/29/2020 | 37.98 |
| 01/28/2020 | 37.81 |
| 01/27/2020 | 36.80 |
| 01/24/2020 | 37.64 |
| 01/23/2020 | 37.79 |
| 01/22/2020 | 37.71 |
| 01/21/2020 | 37.11 |
| 01/20/2020 | 37.11 |
| 01/17/2020 | 37.21 |
| 01/16/2020 | 36.99 |
| 01/15/2020 | 36.70 |
| 01/14/2020 | 36.53 |
| 01/13/2020 | 36.67 |
| 01/10/2020 | 36.16 |
| 01/09/2020 | 36.28 |
| 01/08/2020 | 35.66 |
| 01/07/2020 | 35.27 |
| 01/06/2020 | 34.92 |
| 01/03/2020 | 34.74 |
| 01/02/2020 | 34.85 |
| 12/31/2019 | 33.85 |
| 12/30/2019 | 33.98 |
| 12/27/2019 | 34.47 |
| 12/24/2019 | 34.51 |
| 12/23/2019 | 34.49 |
| 12/20/2019 | 34.38 |
| 12/19/2019 | 33.98 |
| 12/18/2019 | 33.82 |
| 12/17/2019 | 33.83 |
| 12/16/2019 | 34.05 |
| 12/13/2019 | 33.78 |
| 12/12/2019 | 33.44 |
| 12/11/2019 | 33.52 |
| 12/10/2019 | 33.57 |
| 12/09/2019 | 33.71 |
| 12/06/2019 | 34.06 |
| 12/05/2019 | 33.71 |
| 12/04/2019 | 33.70 |
| 12/03/2019 | 33.77 |
| 12/02/2019 | 33.61 |
| 11/29/2019 | 34.26 |
| 11/28/2019 | 34.51 |
| 11/27/2019 | 34.50 |
| 11/26/2019 | 34.20 |
| 11/25/2019 | 34.04 |
| 11/22/2019 | 33.50 |
| 11/21/2019 | 33.36 |
| 11/20/2019 | 33.64 |
| 11/19/2019 | 33.84 |
| 11/18/2019 | 33.51 |
| 11/15/2019 | 33.58 |
| 11/14/2019 | 33.54 |
| 11/13/2019 | 33.44 |
| 11/12/2019 | 33.48 |
| 11/11/2019 | 32.83 |
| 11/08/2019 | 32.66 |
| 11/07/2019 | 32.26 |
| 11/06/2019 | 31.96 |
| 11/05/2019 | 31.92 |
| 11/04/2019 | 32.11 |
| 11/01/2019 | 32.35 |
| 10/31/2019 | 32.18 |
| 10/30/2019 | 32.62 |
| 10/29/2019 | 32.05 |
| 10/28/2019 | 32.20 |
| 10/25/2019 | 31.88 |
| 10/24/2019 | 31.70 |
| 10/23/2019 | 30.73 |
| 10/22/2019 | 30.58 |
| 10/21/2019 | 31.68 |
| 10/18/2019 | 31.70 |
| 10/17/2019 | 32.33 |
| 10/16/2019 | 32.46 |
| 10/15/2019 | 33.27 |
| 10/11/2019 | 33.11 |
| 10/10/2019 | 33.15 |
| 10/09/2019 | 33.19 |
| 10/08/2019 | 32.72 |
| 10/07/2019 | 33.57 |
| 10/04/2019 | 33.53 |
| 10/03/2019 | 32.96 |
| 10/02/2019 | 32.05 |
| 10/01/2019 | 32.44 |
| 09/30/2019 | 32.49 |
| 09/27/2019 | 32.26 |
| 09/26/2019 | 33.35 |
| 09/24/2019 | 32.98 |
| 09/23/2019 | 33.90 |
| 09/20/2019 | 34.01 |
| 09/19/2019 | 34.11 |
| 09/18/2019 | 33.85 |
| 09/17/2019 | 33.76 |
| 09/16/2019 | 33.25 |
| 09/13/2019 | 33.26 |
| 09/12/2019 | 33.56 |
| 09/11/2019 | 33.59 |
| 09/10/2019 | 33.15 |
| 09/09/2019 | 34.21 |
| 09/06/2019 | 35.52 |
| 09/05/2019 | 36.03 |
| 09/04/2019 | 35.51 |
| 09/03/2019 | 35.19 |
| 08/30/2019 | 35.62 |
| 08/29/2019 | 35.83 |
| 08/28/2019 | 35.58 |
| 08/27/2019 | 35.74 |
| 08/26/2019 | 35.97 |
| 08/23/2019 | 35.76 |
| 08/22/2019 | 36.45 |
| 08/21/2019 | 36.49 |
| 08/20/2019 | 35.91 |
| 08/19/2019 | 35.88 |
| 08/16/2019 | 36.03 |
| 08/15/2019 | 35.25 |
| 08/14/2019 | 35.21 |
| 08/13/2019 | 36.14 |
| 08/12/2019 | 35.41 |
| 08/09/2019 | 36.17 |
| 08/08/2019 | 36.59 |
| 08/07/2019 | 35.46 |
| 08/06/2019 | 35.31 |
| 08/02/2019 | 36.38 |
| 08/01/2019 | 36.65 |
| 07/31/2019 | 36.27 |
| 07/30/2019 | 36.66 |
| 07/29/2019 | 37.21 |
| 07/26/2019 | 37.64 |
| 07/25/2019 | 37.07 |
| 07/24/2019 | 37.21 |
| 07/23/2019 | 36.84 |
| 07/22/2019 | 36.85 |
| 07/19/2019 | 36.36 |
| 07/18/2019 | 36.67 |
| 07/17/2019 | 36.43 |
| 07/16/2019 | 36.21 |
| 07/15/2019 | 36.51 |
| 07/12/2019 | 36.35 |
| 07/11/2019 | 36.48 |
| 07/10/2019 | 36.54 |
| 07/09/2019 | 36.28 |
| 07/08/2019 | 36.06 |
| 07/05/2019 | 36.34 |
| 07/04/2019 | 36.27 |
| 07/03/2019 | 36.36 |
| 07/02/2019 | 36.20 |
| 06/28/2019 | 35.24 |
| 06/27/2019 | 35.07 |
| 06/26/2019 | 34.69 |
| 06/25/2019 | 34.91 |
| 06/24/2019 | 35.62 |
| 06/21/2019 | 36.15 |
| 06/20/2019 | 36.31 |
| 06/19/2019 | 36.13 |
| 06/18/2019 | 36.15 |
| 06/17/2019 | 35.80 |
| 06/14/2019 | 35.74 |
| 06/13/2019 | 35.89 |
| 06/12/2019 | 35.71 |
| 06/11/2019 | 35.44 |
| 06/10/2019 | 35.52 |
| 06/07/2019 | 35.31 |
| 06/06/2019 | 34.90 |
| 06/05/2019 | 34.72 |
| 06/04/2019 | 34.08 |
| 06/03/2019 | 33.66 |
| 05/31/2019 | 34.62 |
| 05/30/2019 | 34.60 |
| 05/29/2019 | 34.44 |
| 05/28/2019 | 35.12 |
| 05/27/2019 | 34.89 |
| 05/24/2019 | 34.96 |
| 05/23/2019 | 34.66 |
| 05/22/2019 | 35.04 |
| 05/21/2019 | 34.59 |
| 05/17/2019 | 35.01 |
| 05/16/2019 | 35.31 |
| 05/15/2019 | 34.47 |
| 05/14/2019 | 33.93 |
| 05/13/2019 | 33.45 |
| 05/10/2019 | 34.67 |
| 05/09/2019 | 34.52 |
| 05/08/2019 | 34.72 |
| 05/07/2019 | 34.59 |
| 05/06/2019 | 35.19 |
| 05/03/2019 | 35.46 |
| 05/02/2019 | 34.78 |
| 05/01/2019 | 34.78 |
| 04/30/2019 | 34.90 |
| 04/29/2019 | 35.01 |
| 04/26/2019 | 34.85 |
| 04/25/2019 | 34.60 |
| 04/24/2019 | 34.93 |
| 04/23/2019 | 34.86 |
| 04/22/2019 | 33.97 |
| 04/18/2019 | 33.82 |
| 04/17/2019 | 34.32 |
| 04/16/2019 | 34.78 |
| 04/15/2019 | 34.81 |
| 04/12/2019 | 34.87 |
| 04/11/2019 | 34.67 |
| 04/10/2019 | 34.61 |
| 04/09/2019 | 34.32 |
| 04/08/2019 | 34.27 |
| 04/05/2019 | 34.27 |
| 04/04/2019 | 34.08 |
| 04/03/2019 | 34.59 |
| 04/02/2019 | 34.70 |
| 04/01/2019 | 34.81 |
| 03/29/2019 | 34.53 |
| 03/28/2019 | 34.28 |
| 03/27/2019 | 33.94 |
| 03/26/2019 | 34.29 |
| 03/25/2019 | 33.96 |
| 03/22/2019 | 33.96 |
| 03/21/2019 | 35.02 |
| 03/20/2019 | 34.31 |
| 03/19/2019 | 34.27 |
| 03/18/2019 | 34.29 |
| 03/15/2019 | 33.97 |
| 03/14/2019 | 33.54 |
| 03/13/2019 | 33.69 |
| 03/12/2019 | 33.63 |
| 03/11/2019 | 33.66 |
| 03/08/2019 | 32.82 |
| 03/07/2019 | 32.95 |
| 03/06/2019 | 33.46 |
| 03/05/2019 | 33.60 |
| 03/04/2019 | 33.53 |
| 03/01/2019 | 33.67 |
| 02/28/2019 | 33.16 |
| 02/27/2019 | 33.18 |
| 02/26/2019 | 32.87 |
| 02/25/2019 | 32.92 |
| 02/22/2019 | 32.61 |
| 02/21/2019 | 32.06 |
| 02/20/2019 | 32.17 |
| 02/19/2019 | 32.65 |
| 02/15/2019 | 32.51 |
| 02/14/2019 | 32.49 |
| 02/13/2019 | 32.31 |
| 02/12/2019 | 32.30 |
| 02/11/2019 | 31.96 |
| 02/08/2019 | 31.72 |
| 02/07/2019 | 31.66 |
| 02/06/2019 | 31.77 |
| 02/05/2019 | 31.72 |
| 02/04/2019 | 31.43 |
| 02/01/2019 | 31.15 |
| 01/31/2019 | 31.26 |
| 01/30/2019 | 30.83 |
| 01/29/2019 | 30.70 |
| 01/28/2019 | 30.94 |
| 01/25/2019 | 31.24 |
| 01/24/2019 | 30.73 |
| 01/23/2019 | 30.44 |
| 01/22/2019 | 30.33 |
| 01/21/2019 | 30.75 |
| 01/18/2019 | 30.71 |
| 01/17/2019 | 30.27 |
| 01/16/2019 | 29.90 |
| 01/15/2019 | 29.71 |
| 01/14/2019 | 29.32 |
| 01/11/2019 | 29.64 |
| 01/10/2019 | 29.76 |
| 01/09/2019 | 29.73 |
| 01/08/2019 | 29.42 |
| 01/07/2019 | 29.04 |
| 01/04/2019 | 28.49 |
| 01/03/2019 | 27.24 |
| 01/02/2019 | 28.32 |
| 12/31/2018 | 28.46 |
| 12/28/2018 | 28.27 |
| 12/27/2018 | 28.27 |
| 12/24/2018 | 26.19 |
| 12/21/2018 | 26.69 |
| 12/20/2018 | 27.31 |
| 12/19/2018 | 27.78 |
| 12/18/2018 | 28.27 |
| 12/17/2018 | 28.11 |
| 12/14/2018 | 28.94 |
| 12/13/2018 | 29.66 |
| 12/12/2018 | 29.99 |
| 12/11/2018 | 29.65 |
| 12/10/2018 | 29.45 |
| 12/07/2018 | 29.24 |
| 12/06/2018 | 30.47 |
| 12/05/2018 | 30.57 |
| 12/04/2018 | 30.13 |
| 12/03/2018 | 31.16 |
| 11/30/2018 | 30.61 |
| 11/29/2018 | 30.15 |
| 11/28/2018 | 30.18 |
| 11/27/2018 | 29.20 |
| 11/26/2018 | 29.08 |
| 11/23/2018 | 28.41 |
| 11/22/2018 | 28.43 |
| 11/21/2018 | 28.50 |
| 11/20/2018 | 28.10 |
| 11/19/2018 | 28.60 |
| 11/16/2018 | 29.86 |
| 11/15/2018 | 30.11 |
| 11/14/2018 | 29.58 |
| 11/13/2018 | 29.71 |
| 11/12/2018 | 29.39 |
| 11/09/2018 | 30.72 |
| 11/08/2018 | 31.31 |
| 11/07/2018 | 31.91 |
| 11/06/2018 | 30.90 |
| 11/05/2018 | 30.87 |
| 11/02/2018 | 31.13 |
| 11/01/2018 | 31.18 |
| 10/31/2018 | 30.24 |
| 10/30/2018 | 29.39 |
| 10/29/2018 | 28.75 |
| 10/26/2018 | 29.22 |
| 10/25/2018 | 29.86 |
| 10/24/2018 | 28.92 |
| 10/23/2018 | 30.61 |
| 10/22/2018 | 31.19 |
| 10/19/2018 | 30.76 |
| 10/18/2018 | 31.34 |
| 10/17/2018 | 31.98 |
| 10/16/2018 | 32.06 |
| 10/15/2018 | 31.19 |
| 10/12/2018 | 31.73 |
| 10/11/2018 | 30.52 |
| 10/10/2018 | 30.69 |
| 10/09/2018 | 32.65 |
| 10/05/2018 | 33.67 |
| 10/04/2018 | 34.04 |
| 10/03/2018 | 34.92 |
| 10/02/2018 | 34.86 |
| 10/01/2018 | 35.44 |
| 09/28/2018 | 35.82 |
| 09/27/2018 | 36.11 |
| 09/26/2018 | 35.91 |
| 09/25/2018 | 35.67 |
| 09/24/2018 | 35.31 |
| 09/21/2018 | 35.22 |
| 09/20/2018 | 35.28 |
| 09/19/2018 | 35.24 |
| 09/18/2018 | 35.48 |
| 09/17/2018 | 35.33 |
| 09/14/2018 | 36.10 |
| 09/13/2018 | 36.13 |
| 09/12/2018 | 35.71 |
| 09/11/2018 | 36.09 |
| 09/10/2018 | 36.20 |
| 09/07/2018 | 36.40 |
| 09/06/2018 | 36.06 |
| 09/05/2018 | 36.63 |
| 09/04/2018 | 37.87 |
| 08/31/2018 | 37.65 |
| 08/30/2018 | 37.20 |
| 08/29/2018 | 37.58 |
| 08/28/2018 | 37.26 |
| 08/27/2018 | 37.24 |
| 08/24/2018 | 36.84 |
| 08/23/2018 | 36.13 |
| 08/22/2018 | 35.94 |
| 08/21/2018 | 35.77 |
| 08/20/2018 | 35.50 |
| 08/17/2018 | 35.08 |
| 08/16/2018 | 35.27 |
| 08/15/2018 | 34.88 |
| 08/14/2018 | 35.51 |
| 08/13/2018 | 36.02 |
| 08/10/2018 | 36.25 |
| 08/09/2018 | 36.28 |
| 08/08/2018 | 36.28 |
| 08/07/2018 | 36.46 |
| 08/03/2018 | 35.93 |
| 08/02/2018 | 36.39 |
| 08/01/2018 | 36.16 |
| 07/31/2018 | 36.24 |
| 07/30/2018 | 36.26 |
| 07/27/2018 | 37.50 |
| 07/26/2018 | 38.47 |
| 07/25/2018 | 38.68 |
| 07/24/2018 | 38.18 |
| 07/23/2018 | 38.66 |
| 07/20/2018 | 38.65 |
| 07/19/2018 | 38.96 |
| 07/18/2018 | 39.20 |
| 07/17/2018 | 39.11 |
| 07/16/2018 | 38.61 |
| 07/13/2018 | 38.78 |
| 07/12/2018 | 38.99 |
| 07/11/2018 | 38.04 |
| 07/10/2018 | 37.96 |
| 07/09/2018 | 38.07 |
| 07/06/2018 | 37.51 |
| 07/05/2018 | 37.03 |
| 07/04/2018 | 36.94 |
| 07/03/2018 | 37.23 |
| 06/29/2018 | 37.20 |
| 06/28/2018 | 37.22 |
| 06/27/2018 | 36.99 |
| 06/26/2018 | 38.04 |
| 06/25/2018 | 37.97 |
| 06/22/2018 | 39.52 |
| 06/21/2018 | 39.94 |
| 06/20/2018 | 40.48 |
| 06/19/2018 | 39.98 |
| 06/18/2018 | 40.46 |
| 06/15/2018 | 40.23 |
| 06/14/2018 | 40.34 |
| 06/13/2018 | 39.81 |
| 06/12/2018 | 40.33 |
| 06/11/2018 | 39.81 |
| 06/08/2018 | 39.55 |
| 06/07/2018 | 39.35 |
| 06/06/2018 | 40.08 |
| 06/05/2018 | 40.13 |
| 06/04/2018 | 39.89 |
| 06/01/2018 | 39.59 |
| 05/31/2018 | 38.88 |
| 05/30/2018 | 38.42 |
| 05/29/2018 | 38.58 |
| 05/28/2018 | 39.06 |
| 05/25/2018 | 38.73 |
| 05/24/2018 | 38.38 |
| 05/23/2018 | 38.36 |
| 05/22/2018 | 37.70 |
| 05/18/2018 | 38.27 |
| 05/17/2018 | 38.06 |
| 05/16/2018 | 37.73 |
| 05/15/2018 | 37.58 |
| 05/14/2018 | 37.48 |
| 05/11/2018 | 37.52 |
| 05/10/2018 | 37.69 |
| 05/09/2018 | 37.32 |
| 05/08/2018 | 37.77 |
| 05/07/2018 | 37.10 |
| 05/04/2018 | 36.32 |
| 05/03/2018 | 36.19 |
| 05/02/2018 | 36.06 |
| 05/01/2018 | 36.46 |
| 04/30/2018 | 36.04 |
| 04/27/2018 | 36.12 |
| 04/26/2018 | 36.30 |
| 04/25/2018 | 35.70 |
| 04/24/2018 | 35.90 |
| 04/23/2018 | 36.42 |
| 04/20/2018 | 36.66 |
| 04/19/2018 | 36.64 |
| 04/18/2018 | 36.98 |
| 04/17/2018 | 36.79 |
| 04/16/2018 | 36.35 |
| 04/13/2018 | 36.36 |
| 04/12/2018 | 37.22 |
| 04/11/2018 | 37.03 |
| 04/10/2018 | 37.23 |
| 04/09/2018 | 36.93 |
| 04/06/2018 | 36.67 |
| 04/05/2018 | 37.39 |
| 04/04/2018 | 37.47 |
| 04/03/2018 | 37.12 |
| 04/02/2018 | 37.15 |
| 03/29/2018 | 37.96 |
| 03/28/2018 | 37.03 |
| 03/27/2018 | 37.58 |
| 03/26/2018 | 39.29 |
| 03/23/2018 | 37.94 |
| 03/22/2018 | 39.05 |
| 03/21/2018 | 40.47 |
| 03/20/2018 | 41.28 |
| 03/19/2018 | 40.30 |
| 03/16/2018 | 40.89 |
| 03/15/2018 | 40.94 |
| 03/14/2018 | 40.23 |
| 03/13/2018 | 40.13 |
| 03/12/2018 | 40.44 |
| 03/09/2018 | 40.55 |
| 03/08/2018 | 40.66 |
| 03/07/2018 | 40.16 |
| 03/06/2018 | 39.82 |
| 03/05/2018 | 39.96 |
| 03/02/2018 | 39.53 |
| 03/01/2018 | 38.39 |
| 02/28/2018 | 38.80 |
| 02/27/2018 | 38.82 |
| 02/26/2018 | 39.33 |
| 02/23/2018 | 39.35 |
| 02/22/2018 | 38.59 |
| 02/21/2018 | 38.57 |
| 02/20/2018 | 38.31 |
| 02/16/2018 | 37.81 |
| 02/15/2018 | 38.25 |
| 02/14/2018 | 37.74 |
| 02/13/2018 | 36.58 |
| 02/12/2018 | 36.15 |
| 02/09/2018 | 35.48 |
| 02/08/2018 | 34.86 |
| 02/07/2018 | 36.10 |
| 02/06/2018 | 36.41 |
| 02/05/2018 | 35.88 |
| 02/02/2018 | 36.91 |
| 02/01/2018 | 37.58 |
| 01/31/2018 | 38.07 |
| 01/30/2018 | 37.92 |
| 01/29/2018 | 38.43 |
| 01/26/2018 | 38.94 |
| 01/25/2018 | 38.22 |
| 01/24/2018 | 38.27 |
| 01/23/2018 | 38.43 |
| 01/22/2018 | 38.34 |
| 01/19/2018 | 38.09 |
| 01/18/2018 | 37.95 |
| 01/17/2018 | 37.77 |
| 01/16/2018 | 37.07 |
| 01/15/2018 | 37.15 |
| 01/12/2018 | 37.58 |
| 01/11/2018 | 36.88 |
| 01/10/2018 | 36.75 |
| 01/09/2018 | 36.61 |
| 01/08/2018 | 36.54 |
| 01/05/2018 | 36.00 |
| 01/04/2018 | 35.76 |
| 01/03/2018 | 35.57 |
| 01/02/2018 | 35.13 |
| 12/29/2017 | 34.20 |
| 12/28/2017 | 34.56 |
| 12/27/2017 | 34.75 |
| 12/22/2017 | 34.81 |
| 12/21/2017 | 34.62 |
| 12/20/2017 | 34.74 |
| 12/19/2017 | 35.17 |
| 12/18/2017 | 35.15 |
| 12/15/2017 | 34.80 |
| 12/14/2017 | 34.24 |
| 12/13/2017 | 34.51 |
| 12/12/2017 | 34.24 |
| 12/11/2017 | 34.61 |
| 12/08/2017 | 34.22 |
| 12/07/2017 | 33.99 |
| 12/06/2017 | 33.38 |
| 12/05/2017 | 33.21 |
| 12/04/2017 | 33.33 |
| 12/01/2017 | 34.26 |
| 11/30/2017 | 35.11 |
| 11/29/2017 | 35.15 |
| 11/28/2017 | 36.34 |
| 11/27/2017 | 36.13 |
| 11/24/2017 | 36.48 |
| 11/23/2017 | 36.29 |
| 11/22/2017 | 36.36 |
| 11/21/2017 | 36.89 |
| 11/20/2017 | 36.46 |
| 11/17/2017 | 35.83 |
| 11/16/2017 | 35.69 |
| 11/15/2017 | 34.88 |
| 11/14/2017 | 34.61 |
| 11/13/2017 | 34.63 |
| 11/10/2017 | 34.10 |
| 11/09/2017 | 34.12 |
| 11/08/2017 | 34.46 |
| 11/07/2017 | 34.34 |
| 11/06/2017 | 34.31 |
| 11/03/2017 | 33.94 |
| 11/02/2017 | 33.65 |
| 11/01/2017 | 34.00 |
| 10/31/2017 | 34.02 |
| 10/30/2017 | 33.51 |
| 10/27/2017 | 33.56 |
| 10/26/2017 | 33.17 |
| 10/25/2017 | 33.56 |
| 10/24/2017 | 33.79 |
| 10/23/2017 | 33.54 |
| 10/20/2017 | 33.78 |
| 10/19/2017 | 33.28 |
| 10/18/2017 | 33.69 |
| 10/17/2017 | 33.96 |
| 10/16/2017 | 34.17 |
| 10/13/2017 | 33.75 |
| 10/12/2017 | 33.32 |
| 10/11/2017 | 33.46 |
| 10/10/2017 | 33.40 |
| 10/06/2017 | 33.32 |
| 10/05/2017 | 33.28 |
| 10/04/2017 | 32.98 |
| 10/03/2017 | 33.12 |
| 10/02/2017 | 32.69 |
| 09/29/2017 | 32.47 |
| 09/28/2017 | 32.05 |
| 09/27/2017 | 32.00 |
| 09/26/2017 | 31.34 |
| 09/25/2017 | 31.37 |
| 09/22/2017 | 32.28 |
| 09/21/2017 | 32.33 |
| 09/20/2017 | 32.49 |
| 09/19/2017 | 32.39 |
| 09/18/2017 | 32.44 |
| 09/15/2017 | 31.82 |
| 09/14/2017 | 31.78 |
| 09/13/2017 | 31.82 |
| 09/12/2017 | 31.59 |
| 09/11/2017 | 31.33 |
| 09/08/2017 | 30.80 |
| 09/07/2017 | 31.10 |
| 09/06/2017 | 30.84 |
| 09/05/2017 | 31.15 |
| 09/01/2017 | 31.47 |
| 08/31/2017 | 31.53 |
| 08/30/2017 | 31.45 |
| 08/29/2017 | 30.87 |
| 08/28/2017 | 30.68 |
| 08/25/2017 | 30.83 |
| 08/24/2017 | 31.32 |
| 08/23/2017 | 31.21 |
| 08/22/2017 | 31.09 |
| 08/21/2017 | 31.34 |
| 08/18/2017 | 31.07 |
| 08/17/2017 | 31.06 |
| 08/16/2017 | 31.71 |
| 08/15/2017 | 31.42 |
| 08/14/2017 | 31.38 |
| 08/11/2017 | 30.81 |
| 08/10/2017 | 30.87 |
| 08/09/2017 | 31.82 |
| 08/08/2017 | 31.66 |
| 08/04/2017 | 30.81 |
| 08/03/2017 | 31.47 |
| 08/02/2017 | 31.17 |
| 08/01/2017 | 31.64 |
| 07/31/2017 | 31.36 |
| 07/28/2017 | 31.40 |
| 07/27/2017 | 31.57 |
| 07/26/2017 | 31.70 |
| 07/25/2017 | 31.42 |
| 07/24/2017 | 31.45 |
| 07/21/2017 | 31.06 |
| 07/20/2017 | 31.41 |
| 07/19/2017 | 31.65 |
| 07/18/2017 | 31.42 |
| 07/17/2017 | 30.50 |
| 07/14/2017 | 30.48 |
| 07/13/2017 | 30.26 |
| 07/12/2017 | 30.12 |
| 07/11/2017 | 29.69 |
| 07/10/2017 | 29.25 |
| 07/07/2017 | 28.84 |
| 07/06/2017 | 28.68 |
| 07/05/2017 | 28.95 |
| 07/04/2017 | 28.41 |
| 06/30/2017 | 29.02 |
| 06/29/2017 | 29.10 |
| 06/28/2017 | 29.69 |
| 06/27/2017 | 29.67 |
| 06/26/2017 | 30.36 |
| 06/23/2017 | 30.67 |
| 06/22/2017 | 30.24 |
| 06/21/2017 | 30.41 |
| 06/20/2017 | 29.63 |
| 06/19/2017 | 29.89 |
| 06/16/2017 | 29.25 |
| 06/15/2017 | 29.28 |
| 06/14/2017 | 29.29 |
| 06/13/2017 | 29.69 |
| 06/12/2017 | 29.81 |
| 06/09/2017 | 30.38 |
| 06/08/2017 | 31.56 |
| 06/07/2017 | 31.37 |
| 06/06/2017 | 30.85 |
| 06/05/2017 | 30.85 |
| 06/02/2017 | 30.81 |
| 06/01/2017 | 30.52 |
| 05/31/2017 | 30.17 |
| 05/30/2017 | 30.31 |
| 05/29/2017 | 30.57 |
| 05/26/2017 | 30.73 |
| 05/25/2017 | 30.52 |
| 05/24/2017 | 30.22 |
| 05/23/2017 | 30.49 |
| 05/19/2017 | 30.44 |
| 05/18/2017 | 30.39 |
| 05/17/2017 | 30.21 |
| 05/16/2017 | 31.34 |
| 05/15/2017 | 30.54 |
| 05/12/2017 | 30.55 |
| 05/11/2017 | 30.21 |
| 05/10/2017 | 30.20 |
| 05/09/2017 | 30.10 |
| 05/08/2017 | 29.73 |
| 05/05/2017 | 29.45 |
| 05/04/2017 | 29.10 |
| 05/03/2017 | 29.01 |
| 05/02/2017 | 29.26 |
| 05/01/2017 | 28.90 |
| 04/28/2017 | 28.66 |
| 04/27/2017 | 28.66 |
| 04/26/2017 | 28.24 |
| 04/25/2017 | 28.41 |
| 04/24/2017 | 27.84 |
| 04/21/2017 | 27.40 |
| 04/20/2017 | 27.26 |
| 04/19/2017 | 26.92 |
| 04/18/2017 | 26.79 |
| 04/17/2017 | 26.66 |
| 04/13/2017 | 26.42 |
| 04/12/2017 | 26.43 |
| 04/11/2017 | 26.48 |
| 04/10/2017 | 26.60 |
| 04/07/2017 | 26.57 |
| 04/06/2017 | 26.69 |
| 04/05/2017 | 26.49 |
| 04/04/2017 | 26.61 |
| 04/03/2017 | 26.70 |
| 03/31/2017 | 26.47 |
| 03/30/2017 | 26.45 |
| 03/29/2017 | 26.69 |
| 03/28/2017 | 26.56 |
| 03/27/2017 | 26.39 |
| 03/24/2017 | 26.35 |
| 03/23/2017 | 26.05 |
| 03/22/2017 | 26.09 |
| 03/21/2017 | 25.74 |
| 03/20/2017 | 26.57 |
| 03/17/2017 | 26.41 |
| 03/16/2017 | 26.14 |
| 03/15/2017 | 25.99 |
| 03/14/2017 | 25.98 |
| 03/13/2017 | 26.16 |
| 03/10/2017 | 25.89 |
| 03/09/2017 | 25.58 |
| 03/08/2017 | 25.84 |
| 03/07/2017 | 25.51 |
| 03/06/2017 | 25.59 |
| 03/03/2017 | 25.65 |
| 03/02/2017 | 25.46 |
| 03/01/2017 | 25.71 |
| 02/28/2017 | 25.31 |
| 02/27/2017 | 25.18 |
| 02/24/2017 | 25.20 |
| 02/23/2017 | 25.29 |
| 02/22/2017 | 25.98 |
| 02/21/2017 | 25.84 |
| 02/17/2017 | 25.55 |
| 02/16/2017 | 25.46 |
| 02/15/2017 | 25.31 |
| 02/14/2017 | 25.02 |
| 02/13/2017 | 24.90 |
| 02/10/2017 | 24.71 |
| 02/09/2017 | 24.89 |
| 02/08/2017 | 24.84 |
| 02/07/2017 | 24.77 |
| 02/06/2017 | 24.49 |
| 02/03/2017 | 24.14 |
| 02/02/2017 | 24.09 |
| 02/01/2017 | 24.07 |
| 01/31/2017 | 23.98 |
| 01/30/2017 | 23.99 |
| 01/27/2017 | 24.16 |
| 01/26/2017 | 24.06 |
| 01/25/2017 | 23.97 |
| 01/24/2017 | 23.98 |
| 01/23/2017 | 23.90 |
| 01/20/2017 | 23.90 |
| 01/19/2017 | 23.88 |
| 01/18/2017 | 23.50 |
| 01/17/2017 | 23.19 |
| 01/16/2017 | 23.41 |
| 01/13/2017 | 23.43 |
| 01/12/2017 | 23.26 |
| 01/11/2017 | 23.35 |
| 01/10/2017 | 23.29 |
| 01/09/2017 | 23.28 |
| 01/06/2017 | 23.09 |
| 01/05/2017 | 23.00 |
| 01/04/2017 | 22.74 |
| 01/03/2017 | 22.67 |
| 12/30/2016 | 22.44 |
| 12/29/2016 | 22.79 |
| 12/28/2016 | 22.81 |
| 12/23/2016 | 22.68 |
| 12/22/2016 | 22.44 |
| 12/21/2016 | 22.54 |
| 12/20/2016 | 22.40 |
| 12/19/2016 | 22.37 |
| 12/16/2016 | 22.33 |
| 12/15/2016 | 22.52 |
| 12/14/2016 | 22.54 |
| 12/13/2016 | 22.44 |
| 12/12/2016 | 22.35 |
| 12/09/2016 | 22.77 |
| 12/08/2016 | 23.08 |
| 12/07/2016 | 23.10 |
| 12/06/2016 | 22.83 |
| 12/05/2016 | 22.94 |
| 12/02/2016 | 22.69 |
| 12/01/2016 | 22.85 |
| 11/30/2016 | 23.95 |
| 11/29/2016 | 24.27 |
| 11/28/2016 | 24.24 |
| 11/25/2016 | 24.46 |
| 11/24/2016 | 24.37 |
| 11/23/2016 | 24.36 |
| 11/22/2016 | 24.30 |
| 11/21/2016 | 24.03 |
| 11/18/2016 | 24.00 |
| 11/17/2016 | 24.02 |
| 11/16/2016 | 23.74 |
| 11/15/2016 | 23.51 |
| 11/14/2016 | 23.13 |
| 11/11/2016 | 23.85 |
| 11/10/2016 | 23.93 |
| 11/09/2016 | 24.65 |
| 11/08/2016 | 24.43 |
| 11/07/2016 | 24.82 |
| 11/04/2016 | 24.22 |
| 11/03/2016 | 24.29 |
| 11/02/2016 | 24.53 |
| 11/01/2016 | 24.97 |
| 10/31/2016 | 25.28 |
| 10/28/2016 | 25.48 |
| 10/27/2016 | 25.58 |
| 10/26/2016 | 25.77 |
| 10/25/2016 | 26.05 |
| 10/24/2016 | 26.41 |
| 10/21/2016 | 25.91 |
| 10/20/2016 | 25.77 |
| 10/19/2016 | 25.71 |
| 10/18/2016 | 25.66 |
| 10/17/2016 | 25.48 |
| 10/14/2016 | 25.63 |
| 10/13/2016 | 25.76 |
| 10/12/2016 | 25.99 |
| 10/11/2016 | 25.97 |
| 10/07/2016 | 26.19 |
| 10/06/2016 | 26.23 |
| 10/05/2016 | 26.16 |
| 10/04/2016 | 26.11 |
| 10/03/2016 | 25.82 |
| 09/30/2016 | 25.61 |
| 09/29/2016 | 25.61 |
| 09/28/2016 | 25.87 |
| 09/27/2016 | 26.03 |
| 09/26/2016 | 25.58 |
| 09/23/2016 | 25.72 |
| 09/22/2016 | 25.63 |
| 09/21/2016 | 25.69 |
| 09/20/2016 | 25.23 |
| 09/19/2016 | 25.16 |
| 09/16/2016 | 25.22 |
| 09/15/2016 | 25.12 |
| 09/14/2016 | 24.76 |
| 09/13/2016 | 24.60 |
| 09/12/2016 | 24.80 |
| 09/09/2016 | 24.30 |
| 09/08/2016 | 24.87 |
| 09/07/2016 | 24.85 |
| 09/06/2016 | 24.91 |
| 09/02/2016 | 24.72 |
| 09/01/2016 | 24.90 |
| 08/31/2016 | 24.71 |
| 08/30/2016 | 24.65 |
| 08/29/2016 | 24.69 |
| 08/26/2016 | 24.58 |
| 08/25/2016 | 24.43 |
| 08/24/2016 | 24.50 |
| 08/23/2016 | 24.66 |
| 08/22/2016 | 24.60 |
| 08/19/2016 | 24.42 |
| 08/18/2016 | 24.31 |
| 08/17/2016 | 24.26 |
| 08/16/2016 | 24.33 |
| 08/15/2016 | 24.60 |
| 08/12/2016 | 24.40 |
| 08/11/2016 | 24.35 |
| 08/10/2016 | 24.28 |
| 08/09/2016 | 24.23 |
| 08/08/2016 | 23.99 |
| 08/05/2016 | 24.04 |
| 08/04/2016 | 23.60 |
| 08/03/2016 | 23.65 |
| 08/02/2016 | 23.75 |
| 07/29/2016 | 23.94 |
| 07/28/2016 | 24.05 |
| 07/27/2016 | 23.94 |
| 07/26/2016 | 24.11 |
| 07/25/2016 | 24.17 |
| 07/22/2016 | 24.10 |
| 07/21/2016 | 23.77 |
| 07/20/2016 | 23.95 |
| 07/19/2016 | 23.57 |
| 07/18/2016 | 23.54 |
| 07/15/2016 | 23.41 |
| 07/14/2016 | 23.53 |
| 07/13/2016 | 23.48 |
| 07/12/2016 | 23.77 |
| 07/11/2016 | 23.85 |
| 07/08/2016 | 23.46 |
| 07/07/2016 | 23.12 |
| 07/06/2016 | 23.07 |
| 07/05/2016 | 22.94 |
| 07/04/2016 | 22.95 |
| 06/30/2016 | 23.07 |
| 06/29/2016 | 22.68 |
| 06/28/2016 | 22.32 |
| 06/27/2016 | 21.81 |
| 06/24/2016 | 21.98 |
| 06/23/2016 | 22.41 |
| 06/22/2016 | 22.21 |
| 06/21/2016 | 22.29 |
| 06/20/2016 | 22.23 |
| 06/17/2016 | 21.83 |
| 06/16/2016 | 22.13 |
| 06/15/2016 | 22.19 |
| 06/14/2016 | 21.97 |
| 06/13/2016 | 21.91 |
| 06/10/2016 | 22.17 |
| 06/09/2016 | 22.68 |
| 06/08/2016 | 22.86 |
| 06/07/2016 | 23.00 |
| 06/06/2016 | 23.08 |
| 06/03/2016 | 23.05 |
| 06/02/2016 | 23.16 |
| 06/01/2016 | 23.07 |
| 05/31/2016 | 23.13 |
| 05/30/2016 | 23.02 |
| 05/27/2016 | 22.91 |
| 05/26/2016 | 22.46 |
| 05/25/2016 | 22.62 |
| 05/24/2016 | 22.65 |
| 05/20/2016 | 22.38 |
| 05/19/2016 | 22.05 |
| 05/18/2016 | 21.79 |
| 05/17/2016 | 21.74 |
| 05/16/2016 | 21.97 |
| 05/13/2016 | 21.84 |
| 05/12/2016 | 21.70 |
| 05/11/2016 | 21.63 |
| 05/10/2016 | 22.00 |
| 05/09/2016 | 21.86 |
| 05/06/2016 | 21.79 |
| 05/05/2016 | 21.53 |
| 05/04/2016 | 21.73 |
| 05/03/2016 | 21.62 |
| 05/02/2016 | 21.85 |
| 04/29/2016 | 21.70 |
| 04/28/2016 | 21.61 |
| 04/27/2016 | 21.96 |
| 04/26/2016 | 21.97 |
| 04/25/2016 | 22.06 |
| 04/22/2016 | 22.24 |
| 04/21/2016 | 22.51 |
| 04/20/2016 | 22.33 |
| 04/19/2016 | 22.38 |
| 04/18/2016 | 22.61 |
| 04/15/2016 | 22.39 |
| 04/14/2016 | 22.42 |
| 04/13/2016 | 22.39 |
| 04/12/2016 | 22.03 |
| 04/11/2016 | 22.10 |
| 04/08/2016 | 22.23 |
| 04/07/2016 | 22.36 |
| 04/06/2016 | 22.43 |
| 04/05/2016 | 22.23 |
| 04/04/2016 | 22.42 |
| 04/01/2016 | 22.58 |
| 03/31/2016 | 22.36 |
| 03/30/2016 | 22.40 |
| 03/29/2016 | 22.27 |
| 03/28/2016 | 22.15 |
| 03/24/2016 | 22.32 |
| 03/23/2016 | 22.17 |
| 03/22/2016 | 22.15 |
| 03/21/2016 | 22.19 |
| 03/18/2016 | 22.02 |
| 03/17/2016 | 21.94 |
| 03/16/2016 | 22.12 |
| 03/15/2016 | 22.16 |
| 03/14/2016 | 22.24 |
| 03/11/2016 | 22.05 |
| 03/10/2016 | 21.58 |
| 03/09/2016 | 21.40 |
| 03/08/2016 | 21.49 |
| 03/07/2016 | 21.65 |
| 03/04/2016 | 22.05 |
| 03/03/2016 | 22.18 |
| 03/02/2016 | 22.20 |
| 03/01/2016 | 22.06 |
| 02/29/2016 | 21.65 |
| 02/26/2016 | 21.73 |
| 02/25/2016 | 21.82 |
| 02/24/2016 | 22.11 |
| 02/23/2016 | 22.34 |
| 02/22/2016 | 22.19 |
| 02/19/2016 | 22.07 |
| 02/18/2016 | 21.87 |
| 02/17/2016 | 21.88 |
| 02/16/2016 | 21.65 |
| 02/12/2016 | 20.90 |
| 02/11/2016 | 21.07 |
| 02/10/2016 | 21.26 |
| 02/09/2016 | 21.13 |
| 02/08/2016 | 21.26 |
| 02/05/2016 | 21.99 |
| 02/04/2016 | 22.89 |
| 02/03/2016 | 23.26 |
| 02/02/2016 | 23.96 |
| 02/01/2016 | 24.25 |
| 01/29/2016 | 24.40 |
| 01/28/2016 | 23.80 |
| 01/27/2016 | 23.60 |
| 01/26/2016 | 23.96 |
| 01/25/2016 | 24.11 |
| 01/22/2016 | 24.01 |
| 01/21/2016 | 23.69 |
| 01/20/2016 | 24.04 |
| 01/19/2016 | 24.34 |
| 01/18/2016 | 24.04 |
| 01/15/2016 | 24.06 |
| 01/14/2016 | 24.65 |
| 01/13/2016 | 24.18 |
| 01/12/2016 | 24.87 |
| 01/11/2016 | 24.47 |
| 01/08/2016 | 24.51 |
| 01/07/2016 | 24.63 |
| 01/06/2016 | 25.31 |
| 01/05/2016 | 25.24 |
| 01/04/2016 | 25.10 |
| 12/31/2015 | 25.71 |
| 12/30/2015 | 26.01 |
| 12/29/2015 | 26.18 |
| 12/24/2015 | 25.83 |
| 12/23/2015 | 25.93 |
| 12/22/2015 | 25.98 |
| 12/21/2015 | 26.01 |
| 12/18/2015 | 25.79 |
| 12/17/2015 | 26.22 |
| 12/16/2015 | 26.14 |
| 12/15/2015 | 25.57 |
| 12/14/2015 | 25.37 |
| 12/11/2015 | 25.05 |
| 12/10/2015 | 25.49 |
| 12/09/2015 | 25.52 |
| 12/08/2015 | 25.91 |
| 12/07/2015 | 25.77 |
| 12/04/2015 | 25.55 |
| 12/03/2015 | 25.11 |
| 12/02/2015 | 25.33 |
| 12/01/2015 | 25.42 |
| 11/30/2015 | 25.13 |
| 11/27/2015 | 25.09 |
| 11/26/2015 | 25.01 |
| 11/25/2015 | 25.00 |
| 11/24/2015 | 24.96 |
| 11/23/2015 | 25.14 |
| 11/20/2015 | 25.17 |
| 11/19/2015 | 24.72 |
| 11/18/2015 | 24.44 |
| 11/17/2015 | 24.05 |
| 11/16/2015 | 24.06 |
| 11/13/2015 | 23.77 |
| 11/12/2015 | 24.35 |
| 11/11/2015 | 24.35 |
| 11/10/2015 | 24.19 |
| 11/09/2015 | 24.26 |
| 11/06/2015 | 24.71 |
| 11/05/2015 | 24.45 |
| 11/04/2015 | 24.43 |
| 11/03/2015 | 24.37 |
| 11/02/2015 | 24.39 |
| 10/30/2015 | 23.97 |
| 10/29/2015 | 24.00 |
| 10/28/2015 | 24.62 |
| 10/27/2015 | 24.33 |
| 10/26/2015 | 24.18 |
| 10/23/2015 | 23.86 |
| 10/22/2015 | 23.45 |
| 10/21/2015 | 23.35 |
| 10/20/2015 | 23.35 |
| 10/19/2015 | 23.56 |
| 10/16/2015 | 23.42 |
| 10/15/2015 | 23.22 |
| 10/14/2015 | 22.67 |
| 10/13/2015 | 22.83 |
| 10/09/2015 | 22.99 |
| 10/08/2015 | 23.03 |
| 10/07/2015 | 23.17 |
| 10/06/2015 | 23.07 |
| 10/05/2015 | 23.56 |
| 10/02/2015 | 23.40 |
| 10/01/2015 | 23.02 |
| 09/30/2015 | 23.06 |
| 09/29/2015 | 22.42 |
| 09/28/2015 | 22.61 |
| 09/25/2015 | 23.26 |
| 09/24/2015 | 23.56 |
| 09/23/2015 | 23.59 |
| 09/22/2015 | 23.54 |
| 09/21/2015 | 23.89 |
| 09/18/2015 | 23.73 |
| 09/17/2015 | 23.84 |
| 09/16/2015 | 24.02 |
| 09/15/2015 | 23.91 |
| 09/14/2015 | 23.66 |
| 09/11/2015 | 23.90 |
| 09/10/2015 | 23.64 |
| 09/09/2015 | 23.59 |
| 09/08/2015 | 23.78 |
| 09/04/2015 | 23.41 |
| 09/03/2015 | 23.59 |
| 09/02/2015 | 24.05 |
| 09/01/2015 | 23.33 |
| 08/31/2015 | 24.16 |
| 08/28/2015 | 24.70 |
| 08/27/2015 | 24.64 |
| 08/26/2015 | 24.32 |
| 08/25/2015 | 23.26 |
| 08/24/2015 | 22.87 |
| 08/21/2015 | 23.81 |
| 08/20/2015 | 24.46 |
| 08/19/2015 | 25.51 |
| 08/18/2015 | 25.62 |
| 08/17/2015 | 25.85 |
| 08/14/2015 | 25.70 |
| 08/13/2015 | 25.55 |
| 08/12/2015 | 25.24 |
| 08/11/2015 | 25.74 |
| 08/10/2015 | 26.05 |
| 08/07/2015 | 25.85 |
| 08/06/2015 | 25.92 |
| 08/05/2015 | 26.46 |
| 08/04/2015 | 26.14 |
| 07/31/2015 | 26.15 |
| 07/30/2015 | 26.03 |
| 07/29/2015 | 25.83 |
| 07/28/2015 | 25.95 |
| 07/27/2015 | 25.75 |
| 07/24/2015 | 26.51 |
| 07/23/2015 | 26.56 |
| 07/22/2015 | 26.65 |
| 07/21/2015 | 26.48 |
| 07/20/2015 | 26.52 |
| 07/17/2015 | 26.48 |
| 07/16/2015 | 26.20 |
| 07/15/2015 | 25.81 |
| 07/14/2015 | 25.58 |
| 07/13/2015 | 25.41 |
| 07/10/2015 | 25.08 |
| 07/09/2015 | 24.89 |
| 07/08/2015 | 24.40 |
| 07/07/2015 | 24.93 |
| 07/06/2015 | 24.76 |
| 07/03/2015 | 25.05 |
| 07/02/2015 | 25.07 |
| 06/30/2015 | 24.66 |
| 06/29/2015 | 24.08 |
| 06/26/2015 | 24.77 |
| 06/25/2015 | 25.05 |
| 06/24/2015 | 25.14 |
| 06/23/2015 | 25.13 |
| 06/22/2015 | 24.90 |
| 06/19/2015 | 24.82 |
| 06/18/2015 | 24.86 |
| 06/17/2015 | 24.67 |
| 06/16/2015 | 24.76 |
| 06/15/2015 | 24.62 |
| 06/12/2015 | 24.72 |
| 06/11/2015 | 24.63 |
| 06/10/2015 | 24.58 |
| 06/09/2015 | 24.39 |
| 06/08/2015 | 24.69 |
| 06/05/2015 | 25.06 |
| 06/04/2015 | 24.76 |
| 06/03/2015 | 24.94 |
| 06/02/2015 | 24.77 |
| 06/01/2015 | 25.08 |
| 05/29/2015 | 24.90 |
| 05/28/2015 | 25.01 |
| 05/27/2015 | 25.15 |
| 05/26/2015 | 24.83 |
| 05/25/2015 | 24.80 |
| 05/22/2015 | 24.80 |
| 05/21/2015 | 24.56 |
| 05/20/2015 | 24.52 |
| 05/19/2015 | 24.58 |
| 05/15/2015 | 24.02 |
| 05/14/2015 | 23.93 |
| 05/13/2015 | 23.58 |
| 05/12/2015 | 23.55 |
| 05/11/2015 | 24.02 |
| 05/08/2015 | 23.99 |
| 05/07/2015 | 23.71 |
| 05/06/2015 | 23.29 |
| 05/05/2015 | 23.52 |
| 05/04/2015 | 24.02 |
| 05/01/2015 | 24.11 |
| 04/30/2015 | 23.80 |
| 04/29/2015 | 23.93 |
| 04/28/2015 | 24.07 |
| 04/27/2015 | 24.39 |
| 04/24/2015 | 24.57 |
| 04/23/2015 | 24.59 |
| 04/22/2015 | 24.71 |
| 04/21/2015 | 24.76 |
| 04/20/2015 | 24.14 |
| 04/17/2015 | 24.03 |
| 04/16/2015 | 24.65 |
| 04/15/2015 | 24.83 |
| 04/14/2015 | 25.18 |
| 04/13/2015 | 25.68 |
| 04/10/2015 | 25.74 |
| 04/09/2015 | 25.65 |
| 04/08/2015 | 25.31 |
| 04/07/2015 | 24.71 |
| 04/06/2015 | 24.57 |
| 04/02/2015 | 24.46 |
| 04/01/2015 | 24.42 |
| 03/31/2015 | 24.82 |
| 03/30/2015 | 24.95 |
| 03/27/2015 | 24.65 |
| 03/26/2015 | 24.16 |
| 03/25/2015 | 24.26 |
| 03/24/2015 | 24.81 |
| 03/23/2015 | 24.90 |
| 03/20/2015 | 25.10 |
| 03/19/2015 | 25.32 |
| 03/18/2015 | 24.97 |
| 03/17/2015 | 24.93 |
| 03/16/2015 | 24.79 |
| 03/13/2015 | 24.55 |
| 03/12/2015 | 24.41 |
| 03/11/2015 | 24.21 |
| 03/10/2015 | 23.87 |
| 03/09/2015 | 23.98 |
| 03/06/2015 | 24.12 |
| 03/05/2015 | 24.23 |
| 03/04/2015 | 23.80 |
| 03/03/2015 | 24.04 |
| 03/02/2015 | 24.42 |
| 02/27/2015 | 24.22 |
| 02/26/2015 | 24.44 |
| 02/25/2015 | 24.07 |
| 02/24/2015 | 24.16 |
| 02/23/2015 | 24.40 |
| 02/20/2015 | 24.33 |
| 02/19/2015 | 23.99 |
| 02/18/2015 | 23.76 |
| 02/17/2015 | 23.48 |
| 02/13/2015 | 23.50 |
| 02/12/2015 | 23.41 |
| 02/11/2015 | 23.54 |
| 02/10/2015 | 23.39 |
| 02/09/2015 | 22.79 |
| 02/06/2015 | 23.18 |
| 02/05/2015 | 23.26 |
| 02/04/2015 | 23.13 |
| 02/03/2015 | 22.75 |
| 02/02/2015 | 22.86 |
| 01/30/2015 | 23.21 |
| 01/29/2015 | 23.33 |
| 01/28/2015 | 22.68 |
| 01/27/2015 | 22.79 |
| 01/26/2015 | 22.94 |
| 01/23/2015 | 22.82 |
| 01/22/2015 | 22.53 |
| 01/21/2015 | 22.46 |
| 01/20/2015 | 21.80 |
| 01/19/2015 | 21.42 |
| 01/16/2015 | 21.44 |
| 01/15/2015 | 20.94 |
| 01/14/2015 | 21.46 |
| 01/13/2015 | 21.62 |
| 01/12/2015 | 21.75 |
| 01/09/2015 | 21.99 |
| 01/08/2015 | 21.97 |
| 01/07/2015 | 21.68 |
| 01/06/2015 | 21.12 |
| 01/05/2015 | 21.18 |
| 01/02/2015 | 21.15 |
| 12/31/2014 | 20.83 |
| 12/30/2014 | 20.96 |
| 12/29/2014 | 21.24 |
| 12/24/2014 | 21.25 |
| 12/23/2014 | 21.16 |
| 12/22/2014 | 21.50 |
| 12/19/2014 | 21.59 |
| 12/18/2014 | 21.40 |
| 12/17/2014 | 20.78 |
| 12/16/2014 | 20.25 |
| 12/15/2014 | 20.69 |
| 12/12/2014 | 20.62 |
| 12/11/2014 | 20.84 |
| 12/10/2014 | 20.55 |
| 12/09/2014 | 20.96 |
| 12/08/2014 | 20.91 |
| 12/05/2014 | 21.11 |
| 12/04/2014 | 21.01 |
| 12/03/2014 | 21.06 |
| 12/02/2014 | 21.22 |
| 12/01/2014 | 21.13 |
| 11/28/2014 | 22.00 |
| 11/27/2014 | 21.88 |
| 11/26/2014 | 21.71 |
| 11/25/2014 | 21.41 |
| 11/24/2014 | 21.44 |
| 11/21/2014 | 21.07 |
| 11/20/2014 | 21.17 |
| 11/19/2014 | 21.27 |
| 11/18/2014 | 21.58 |
| 11/17/2014 | 21.50 |
| 11/14/2014 | 21.77 |
| 11/13/2014 | 21.52 |
| 11/12/2014 | 21.52 |
| 11/11/2014 | 21.65 |
| 11/10/2014 | 21.76 |
| 11/07/2014 | 21.42 |
| 11/06/2014 | 21.51 |
| 11/05/2014 | 21.06 |
| 11/04/2014 | 21.51 |
| 11/03/2014 | 21.29 |
| 10/31/2014 | 21.31 |
| 10/30/2014 | 20.78 |
| 10/29/2014 | 20.55 |
| 10/28/2014 | 20.84 |
| 10/27/2014 | 20.44 |
| 10/24/2014 | 20.56 |
| 10/23/2014 | 20.29 |
| 10/22/2014 | 19.89 |
| 10/21/2014 | 20.11 |
| 10/20/2014 | 19.54 |
| 10/17/2014 | 19.20 |
| 10/16/2014 | 19.02 |
| 10/15/2014 | 18.99 |
| 10/14/2014 | 18.70 |
| 10/10/2014 | 18.85 |
| 10/09/2014 | 19.63 |
| 10/08/2014 | 19.91 |
| 10/07/2014 | 19.65 |
| 10/06/2014 | 19.95 |
| 10/03/2014 | 20.25 |
| 10/02/2014 | 19.59 |
| 10/01/2014 | 19.35 |
| 09/30/2014 | 19.97 |
| 09/29/2014 | 20.02 |
| 09/26/2014 | 20.05 |
| 09/25/2014 | 19.68 |
| 09/24/2014 | 20.14 |
| 09/23/2014 | 19.77 |
| 09/22/2014 | 19.63 |
| 09/19/2014 | 20.08 |
| 09/18/2014 | 20.05 |
| 09/17/2014 | 19.97 |
| 09/16/2014 | 19.95 |
| 09/15/2014 | 19.84 |
| 09/12/2014 | 20.63 |
| 09/11/2014 | 20.71 |
| 09/10/2014 | 20.51 |
| 09/09/2014 | 20.45 |
| 09/08/2014 | 20.71 |
| 09/05/2014 | 20.45 |
| 09/04/2014 | 20.32 |
| 09/03/2014 | 20.46 |
| 09/02/2014 | 20.51 |
| 08/29/2014 | 20.06 |
| 08/28/2014 | 19.92 |
| 08/27/2014 | 20.27 |
| 08/26/2014 | 20.66 |
| 08/25/2014 | 20.49 |
| 08/22/2014 | 20.21 |
| 08/21/2014 | 20.07 |
| 08/20/2014 | 20.20 |
| 08/19/2014 | 20.19 |
| 08/18/2014 | 20.20 |
| 08/15/2014 | 20.02 |
| 08/14/2014 | 20.00 |
| 08/13/2014 | 20.10 |
| 08/12/2014 | 19.78 |
| 08/11/2014 | 19.72 |
| 08/08/2014 | 19.43 |
| 08/07/2014 | 19.20 |
| 08/06/2014 | 19.15 |
| 08/05/2014 | 19.16 |
| 08/01/2014 | 18.92 |
| 07/31/2014 | 19.09 |
| 07/30/2014 | 19.67 |
| 07/29/2014 | 19.43 |
| 07/28/2014 | 19.37 |
| 07/25/2014 | 19.34 |
| 07/24/2014 | 19.11 |
| 07/23/2014 | 18.98 |
| 07/22/2014 | 18.87 |
| 07/21/2014 | 18.69 |
| 07/18/2014 | 18.57 |
| 07/17/2014 | 18.24 |
| 07/16/2014 | 18.58 |
| 07/15/2014 | 18.55 |
| 07/14/2014 | 18.67 |
| 07/11/2014 | 18.38 |
| 07/10/2014 | 18.15 |
| 07/09/2014 | 18.21 |
| 07/08/2014 | 18.10 |
| 07/07/2014 | 18.76 |
| 07/04/2014 | 18.98 |
| 07/03/2014 | 19.00 |
| 07/02/2014 | 19.07 |
| 06/30/2014 | 18.88 |
| 06/27/2014 | 18.73 |
| 06/26/2014 | 18.73 |
| 06/25/2014 | 18.68 |
| 06/24/2014 | 18.59 |
| 06/23/2014 | 18.61 |
| 06/20/2014 | 18.70 |
| 06/19/2014 | 18.78 |
| 06/18/2014 | 18.91 |
| 06/17/2014 | 18.78 |
| 06/16/2014 | 18.66 |
| 06/13/2014 | 18.59 |
| 06/12/2014 | 18.55 |
| 06/11/2014 | 18.75 |
| 06/10/2014 | 18.72 |
| 06/09/2014 | 18.62 |
| 06/06/2014 | 18.61 |
| 06/05/2014 | 18.45 |
| 06/04/2014 | 18.22 |
| 06/03/2014 | 18.14 |
| 06/02/2014 | 18.25 |
| 05/30/2014 | 18.21 |
| 05/29/2014 | 18.38 |
| 05/28/2014 | 18.39 |
| 05/27/2014 | 18.40 |
| 05/26/2014 | 18.11 |
| 05/23/2014 | 18.09 |
| 05/22/2014 | 17.87 |
| 05/21/2014 | 17.73 |
| 05/20/2014 | 17.38 |
| 05/16/2014 | 17.09 |
| 05/15/2014 | 17.12 |
| 05/14/2014 | 17.14 |
| 05/13/2014 | 17.20 |
| 05/12/2014 | 17.41 |
| 05/09/2014 | 16.81 |
| 05/08/2014 | 16.71 |
| 05/07/2014 | 17.07 |
| 05/06/2014 | 17.46 |
| 05/05/2014 | 18.10 |
| 05/02/2014 | 18.00 |
| 05/01/2014 | 18.01 |
| 04/30/2014 | 17.46 |
| 04/29/2014 | 17.59 |
| 04/28/2014 | 17.36 |
| 04/25/2014 | 17.89 |
| 04/24/2014 | 18.45 |
| 04/23/2014 | 18.71 |
| 04/22/2014 | 18.96 |
| 04/21/2014 | 18.59 |
| 04/17/2014 | 18.36 |
| 04/16/2014 | 18.35 |
| 04/15/2014 | 17.82 |
| 04/14/2014 | 17.75 |
| 04/11/2014 | 17.67 |
| 04/10/2014 | 17.95 |
| 04/09/2014 | 18.70 |
| 04/08/2014 | 17.92 |
| 04/07/2014 | 17.59 |
| 04/04/2014 | 18.11 |
| 04/03/2014 | 19.01 |
| 04/02/2014 | 19.70 |
| 04/01/2014 | 19.84 |
| 03/31/2014 | 19.20 |
| 03/28/2014 | 18.92 |
| 03/27/2014 | 18.84 |
| 03/26/2014 | 19.12 |
| 03/25/2014 | 19.55 |
| 03/24/2014 | 19.63 |
| 03/21/2014 | 20.15 |
| 03/20/2014 | 20.60 |
| 03/19/2014 | 20.92 |
| 03/18/2014 | 20.95 |
| 03/17/2014 | 20.59 |
| 03/14/2014 | 20.56 |
| 03/13/2014 | 20.68 |
| 03/12/2014 | 21.43 |
| 03/11/2014 | 21.26 |
| 03/10/2014 | 21.60 |
| 03/07/2014 | 21.92 |
| 03/06/2014 | 21.97 |
| 03/05/2014 | 21.93 |
| 03/04/2014 | 21.87 |
| 03/03/2014 | 21.30 |
| 02/28/2014 | 21.71 |
| 02/27/2014 | 22.00 |
| 02/26/2014 | 21.72 |
| 02/25/2014 | 21.69 |
| 02/24/2014 | 21.64 |
| 02/21/2014 | 21.56 |
| 02/20/2014 | 21.40 |
| 02/19/2014 | 21.25 |
| 02/18/2014 | 21.30 |
| 02/14/2014 | 20.91 |
| 02/13/2014 | 20.97 |
| 02/12/2014 | 20.66 |
| 02/11/2014 | 20.70 |
| 02/10/2014 | 20.72 |
| 02/07/2014 | 20.48 |
| 02/06/2014 | 20.07 |
| 02/05/2014 | 19.96 |
| 02/04/2014 | 20.04 |
| 02/03/2014 | 19.88 |
| 01/31/2014 | 20.50 |
| 01/30/2014 | 20.77 |
| 01/29/2014 | 20.21 |
| 01/28/2014 | 20.47 |
| 01/27/2014 | 19.82 |
| 01/24/2014 | 20.10 |
| 01/23/2014 | 20.98 |
| 01/22/2014 | 21.34 |
| 01/21/2014 | 21.09 |
| 01/20/2014 | 20.76 |
| 01/17/2014 | 20.80 |
| 01/16/2014 | 20.76 |
| 01/15/2014 | 20.69 |
| 01/14/2014 | 20.56 |
| 01/13/2014 | 20.06 |
| 01/10/2014 | 20.51 |
| 01/09/2014 | 20.12 |
| 01/08/2014 | 20.19 |
| 01/07/2014 | 19.79 |
| 01/06/2014 | 19.42 |
| 01/03/2014 | 19.22 |
| 01/02/2014 | 19.30 |
| 12/31/2013 | 19.27 |
| 12/30/2013 | 19.15 |
| 12/27/2013 | 19.24 |
| 12/24/2013 | 18.88 |
| 12/23/2013 | 18.90 |
| 12/20/2013 | 18.87 |
| 12/19/2013 | 18.72 |
| 12/18/2013 | 18.71 |
| 12/17/2013 | 18.42 |
| 12/16/2013 | 18.31 |
| 12/13/2013 | 18.46 |
| 12/12/2013 | 18.60 |
| 12/11/2013 | 18.52 |
| 12/10/2013 | 18.92 |
| 12/09/2013 | 18.88 |
| 12/06/2013 | 18.95 |
| 12/05/2013 | 19.02 |
| 12/04/2013 | 19.06 |
| 12/03/2013 | 18.89 |
| 12/02/2013 | 18.93 |
| 11/29/2013 | 18.81 |
| 11/28/2013 | 18.77 |
| 11/27/2013 | 18.79 |
| 11/26/2013 | 18.94 |
| 11/25/2013 | 18.74 |
| 11/22/2013 | 18.88 |
| 11/21/2013 | 18.79 |
| 11/20/2013 | 18.46 |
| 11/19/2013 | 18.61 |
| 11/18/2013 | 18.84 |
| 11/15/2013 | 19.03 |
| 11/14/2013 | 18.92 |
| 11/13/2013 | 18.76 |
| 11/12/2013 | 18.53 |
| 11/11/2013 | 18.47 |
| 11/08/2013 | 18.43 |
| 11/07/2013 | 18.22 |
| 11/06/2013 | 18.66 |
| 11/05/2013 | 19.03 |
| 11/04/2013 | 18.93 |
| 11/01/2013 | 18.78 |
| 10/31/2013 | 18.77 |
| 10/30/2013 | 18.87 |
| 10/29/2013 | 19.02 |
| 10/28/2013 | 18.91 |
| 10/25/2013 | 19.05 |
| 10/24/2013 | 19.14 |
| 10/23/2013 | 18.99 |
| 10/22/2013 | 19.13 |
| 10/21/2013 | 19.25 |
| 10/18/2013 | 19.29 |
| 10/17/2013 | 18.88 |
| 10/16/2013 | 18.73 |
| 10/15/2013 | 18.40 |
| 10/11/2013 | 18.44 |
| 10/10/2013 | 18.28 |
| 10/09/2013 | 17.86 |
| 10/08/2013 | 17.66 |
| 10/07/2013 | 18.27 |
| 10/04/2013 | 18.63 |
| 10/03/2013 | 18.46 |
| 10/02/2013 | 18.63 |
| 10/01/2013 | 18.68 |
| 09/30/2013 | 18.29 |
| 09/27/2013 | 18.40 |
| 09/26/2013 | 18.41 |
| 09/25/2013 | 18.22 |
| 09/24/2013 | 18.13 |
| 09/23/2013 | 18.01 |
| 09/20/2013 | 18.19 |
| 09/19/2013 | 18.15 |
| 09/18/2013 | 17.89 |
| 09/17/2013 | 17.69 |
| 09/16/2013 | 17.67 |
| 09/13/2013 | 17.72 |
| 09/12/2013 | 17.70 |
| 09/11/2013 | 17.84 |
| 09/10/2013 | 17.78 |
| 09/09/2013 | 17.55 |
| 09/06/2013 | 17.26 |
| 09/05/2013 | 17.51 |
| 09/04/2013 | 17.32 |
| 09/03/2013 | 17.17 |
| 08/30/2013 | 16.83 |
| 08/29/2013 | 16.85 |
| 08/28/2013 | 16.63 |
| 08/27/2013 | 16.63 |
| 08/26/2013 | 17.01 |
| 08/23/2013 | 17.01 |
| 08/22/2013 | 16.97 |
| 08/21/2013 | 16.73 |
| 08/20/2013 | 16.64 |
| 08/19/2013 | 16.54 |
| 08/16/2013 | 16.49 |
| 08/15/2013 | 16.34 |
| 08/14/2013 | 16.60 |
| 08/13/2013 | 16.67 |
| 08/12/2013 | 16.48 |
| 08/09/2013 | 16.55 |
| 08/08/2013 | 16.61 |
| 08/07/2013 | 16.67 |
| 08/06/2013 | 16.76 |
| 08/02/2013 | 16.68 |
| 08/01/2013 | 16.50 |
| 07/31/2013 | 16.05 |
| 07/30/2013 | 16.12 |
| 07/29/2013 | 15.91 |
| 07/26/2013 | 16.06 |
| 07/25/2013 | 15.90 |
| 07/24/2013 | 15.73 |
| 07/23/2013 | 15.74 |
| 07/22/2013 | 15.91 |
| 07/19/2013 | 15.89 |
| 07/18/2013 | 15.91 |
| 07/17/2013 | 15.89 |
| 07/16/2013 | 15.62 |
| 07/15/2013 | 15.84 |
| 07/12/2013 | 15.75 |
| 07/11/2013 | 15.69 |
| 07/10/2013 | 15.59 |
| 07/09/2013 | 15.52 |
| 07/08/2013 | 15.51 |
| 07/05/2013 | 15.44 |
| 07/04/2013 | 15.29 |
| 07/03/2013 | 15.23 |
| 07/02/2013 | 15.21 |
| 06/28/2013 | 15.09 |
| 06/27/2013 | 15.03 |
| 06/26/2013 | 14.77 |
| 06/25/2013 | 14.63 |
| 06/24/2013 | 14.43 |
| 06/21/2013 | 14.66 |
| 06/20/2013 | 14.58 |
| 06/19/2013 | 14.95 |
| 06/18/2013 | 15.06 |
| 06/17/2013 | 14.75 |
| 06/14/2013 | 14.57 |
| 06/13/2013 | 14.69 |
| 06/12/2013 | 14.74 |
| 06/11/2013 | 14.78 |
| 06/10/2013 | 15.10 |
| 06/07/2013 | 15.06 |
| 06/06/2013 | 14.93 |
| 06/05/2013 | 14.90 |
| 06/04/2013 | 15.02 |
| 06/03/2013 | 15.05 |
| 05/31/2013 | 15.15 |
| 05/30/2013 | 15.31 |
| 05/29/2013 | 15.29 |
| 05/28/2013 | 15.42 |
| 05/27/2013 | 15.17 |
| 05/24/2013 | 15.16 |
| 05/23/2013 | 15.26 |
| 05/22/2013 | 15.52 |
| 05/21/2013 | 15.68 |
| 05/17/2013 | 15.62 |
| 05/16/2013 | 15.28 |
| 05/15/2013 | 15.42 |
| 05/14/2013 | 15.39 |
| 05/13/2013 | 15.23 |
| 05/10/2013 | 15.23 |
| 05/09/2013 | 15.00 |
| 05/08/2013 | 14.93 |
| 05/07/2013 | 14.89 |
| 05/06/2013 | 14.94 |
| 05/03/2013 | 14.87 |
| 05/02/2013 | 14.70 |
| 05/01/2013 | 14.51 |
| 04/30/2013 | 14.56 |
| 04/29/2013 | 14.61 |
| 04/26/2013 | 14.58 |
| 04/25/2013 | 14.67 |
| 04/24/2013 | 14.65 |
| 04/23/2013 | 14.56 |
| 04/22/2013 | 14.28 |
| 04/19/2013 | 14.30 |
| 04/18/2013 | 14.10 |
| 04/17/2013 | 14.21 |
| 04/16/2013 | 14.16 |
| 04/15/2013 | 13.92 |
| 04/12/2013 | 14.12 |
| 04/11/2013 | 14.00 |
| 04/10/2013 | 13.98 |
| 04/08/2013 | 13.96 |
| 04/05/2013 | 13.91 |
| 04/04/2013 | 14.05 |
| 04/03/2013 | 14.12 |
| 04/02/2013 | 14.19 |
| 04/01/2013 | 14.11 |
| 03/28/2013 | 14.22 |
| 03/27/2013 | 14.14 |
| 03/26/2013 | 14.10 |
| 03/25/2013 | 14.03 |
| 03/22/2013 | 14.09 |
| 03/21/2013 | 14.05 |
| 03/20/2013 | 14.26 |
| 03/19/2013 | 14.11 |
| 03/18/2013 | 14.09 |
| 03/15/2013 | 14.30 |
| 03/14/2013 | 14.50 |
| 03/13/2013 | 14.49 |
| 03/12/2013 | 14.56 |
| 03/11/2013 | 14.70 |
| 03/08/2013 | 14.76 |
| 03/07/2013 | 14.70 |
| 03/06/2013 | 14.79 |
| 03/05/2013 | 14.84 |
| 03/04/2013 | 14.62 |
| 03/01/2013 | 14.51 |
| 02/28/2013 | 14.39 |
| 02/27/2013 | 14.25 |
| 02/26/2013 | 14.09 |
| 02/25/2013 | 14.06 |
| 02/22/2013 | 14.13 |
| 02/21/2013 | 13.98 |
| 02/20/2013 | 14.11 |
| 02/19/2013 | 14.19 |
| 02/15/2013 | 14.09 |
| 02/14/2013 | 13.96 |
| 02/13/2013 | 14.07 |
| 02/12/2013 | 14.00 |
| 02/11/2013 | 13.98 |
| 02/08/2013 | 14.03 |
| 02/07/2013 | 13.92 |
| 02/06/2013 | 13.99 |
| 02/05/2013 | 14.02 |
| 02/04/2013 | 13.94 |
| 02/01/2013 | 14.11 |
| 01/31/2013 | 14.04 |
| 01/30/2013 | 14.16 |
| 01/29/2013 | 14.15 |
| 01/28/2013 | 14.25 |
| 01/25/2013 | 14.41 |
| 01/24/2013 | 14.21 |
| 01/23/2013 | 14.12 |
| 01/22/2013 | 14.05 |
| 01/21/2013 | 14.05 |
| 01/18/2013 | 14.08 |
| 01/17/2013 | 13.96 |
| 01/16/2013 | 13.88 |
| 01/15/2013 | 13.91 |
| 01/14/2013 | 14.00 |
| 01/11/2013 | 14.03 |
| 01/10/2013 | 14.04 |
| 01/09/2013 | 14.03 |
| 01/08/2013 | 13.88 |
| 01/07/2013 | 13.86 |
| 01/04/2013 | 13.86 |
| 01/03/2013 | 13.90 |
| 01/02/2013 | 13.98 |
| 12/31/2012 | 13.82 |
| 12/28/2012 | 13.54 |
| 12/27/2012 | 13.57 |
| 12/24/2012 | 13.72 |
| 12/21/2012 | 13.76 |
| 12/20/2012 | 13.83 |
| 12/19/2012 | 13.74 |
| 12/18/2012 | 13.81 |
| 12/17/2012 | 13.62 |
| 12/14/2012 | 13.55 |
| 12/13/2012 | 13.55 |
| 12/12/2012 | 13.72 |
| 12/11/2012 | 13.71 |
| 12/10/2012 | 13.61 |
| 12/07/2012 | 13.64 |
| 12/06/2012 | 13.70 |
| 12/05/2012 | 13.68 |
| 12/04/2012 | 13.81 |
| 12/03/2012 | 13.92 |
| 11/30/2012 | 13.90 |
| 11/29/2012 | 13.92 |
| 11/28/2012 | 13.81 |
| 11/27/2012 | 13.71 |
| 11/26/2012 | 13.75 |
| 11/23/2012 | 13.74 |
| 11/22/2012 | 13.67 |
| 11/21/2012 | 13.63 |
| 11/20/2012 | 13.54 |
| 11/19/2012 | 13.41 |
| 11/16/2012 | 13.26 |
| 11/15/2012 | 13.09 |
| 11/14/2012 | 13.19 |
| 11/13/2012 | 13.39 |
| 11/12/2012 | 13.30 |
| 11/09/2012 | 13.25 |
| 11/08/2012 | 13.19 |
| 11/07/2012 | 13.39 |
| 11/06/2012 | 13.61 |
| 11/05/2012 | 13.55 |
| 11/02/2012 | 13.55 |
| 11/01/2012 | 13.65 |
| 10/31/2012 | 13.43 |
| 10/30/2012 | 13.56 |
| 10/29/2012 | 13.45 |
| 10/26/2012 | 13.45 |
| 10/25/2012 | 13.51 |
| 10/24/2012 | 13.60 |
| 10/23/2012 | 13.58 |
| 10/22/2012 | 13.76 |
| 10/19/2012 | 13.80 |
| 10/18/2012 | 13.91 |
| 10/17/2012 | 14.15 |
| 10/16/2012 | 14.30 |
| 10/15/2012 | 13.97 |
| 10/12/2012 | 13.92 |
| 10/11/2012 | 13.94 |
| 10/10/2012 | 13.90 |
| 10/09/2012 | 13.98 |
| 10/05/2012 | 14.38 |
| 10/04/2012 | 14.50 |
| 10/03/2012 | 14.37 |
| 10/02/2012 | 14.25 |
| 10/01/2012 | 14.10 |
| 09/28/2012 | 14.12 |
| 09/27/2012 | 14.12 |
| 09/26/2012 | 13.90 |
| 09/25/2012 | 13.98 |
| 09/24/2012 | 14.20 |
| 09/21/2012 | 14.30 |
| 09/20/2012 | 14.30 |
| 09/19/2012 | 14.24 |
| 09/18/2012 | 14.07 |
| 09/17/2012 | 14.13 |
| 09/14/2012 | 14.18 |
| 09/13/2012 | 14.03 |
| 09/12/2012 | 13.89 |
| 09/11/2012 | 13.83 |
| 09/10/2012 | 13.90 |
| 09/07/2012 | 14.11 |
| 09/06/2012 | 14.16 |
| 09/05/2012 | 13.94 |
| 09/04/2012 | 13.97 |
| 08/31/2012 | 13.80 |
| 08/30/2012 | 13.83 |
| 08/29/2012 | 13.83 |
| 08/28/2012 | 13.83 |
| 08/27/2012 | 13.88 |
| 08/24/2012 | 13.91 |
| 08/23/2012 | 13.80 |
| 08/22/2012 | 13.85 |
| 08/21/2012 | 13.76 |
| 08/20/2012 | 13.75 |
| 08/17/2012 | 13.79 |
| 08/16/2012 | 13.71 |
| 08/15/2012 | 13.60 |
| 08/14/2012 | 13.58 |
| 08/13/2012 | 13.54 |
| 08/10/2012 | 13.62 |
| 08/09/2012 | 13.50 |
| 08/08/2012 | 13.52 |
| 08/07/2012 | 13.60 |
| 08/03/2012 | 13.36 |
| 08/02/2012 | 13.05 |
| 08/01/2012 | 13.09 |
| 07/31/2012 | 13.24 |
| 07/30/2012 | 13.47 |
| 07/27/2012 | 13.55 |
| 07/26/2012 | 13.32 |
| 07/25/2012 | 13.04 |
| 07/24/2012 | 12.95 |
| 07/23/2012 | 13.07 |
| 07/20/2012 | 13.20 |
| 07/19/2012 | 13.43 |
| 07/18/2012 | 12.95 |
| 07/17/2012 | 12.76 |
| 07/16/2012 | 12.78 |
| 07/13/2012 | 12.81 |
| 07/12/2012 | 12.73 |
| 07/11/2012 | 12.79 |
| 07/10/2012 | 13.01 |
| 07/09/2012 | 13.12 |
| 07/06/2012 | 13.27 |
| 07/05/2012 | 13.48 |
| 07/04/2012 | 13.39 |
| 07/03/2012 | 13.42 |
| 06/29/2012 | 13.29 |
| 06/28/2012 | 12.97 |
| 06/27/2012 | 13.12 |
| 06/26/2012 | 13.06 |
| 06/25/2012 | 13.04 |
| 06/22/2012 | 13.23 |
| 06/21/2012 | 13.13 |
| 06/20/2012 | 13.44 |
| 06/19/2012 | 13.44 |
| 06/18/2012 | 13.34 |
| 06/15/2012 | 13.09 |
| 06/14/2012 | 12.90 |
| 06/13/2012 | 12.95 |
| 06/12/2012 | 13.14 |
| 06/11/2012 | 12.98 |
| 06/08/2012 | 13.18 |
| 06/07/2012 | 13.01 |
| 06/06/2012 | 13.16 |
| 06/05/2012 | 12.89 |
| 06/04/2012 | 12.77 |
| 06/01/2012 | 12.72 |
| 05/31/2012 | 13.19 |
| 05/30/2012 | 13.11 |
| 05/29/2012 | 13.27 |
| 05/28/2012 | 13.06 |
| 05/25/2012 | 13.06 |
| 05/24/2012 | 13.05 |
| 05/23/2012 | 13.16 |
| 05/22/2012 | 13.04 |
| 05/18/2012 | 12.76 |
| 05/17/2012 | 12.85 |
| 05/16/2012 | 13.04 |
| 05/15/2012 | 13.07 |
| 05/14/2012 | 13.05 |
| 05/11/2012 | 13.18 |
| 05/10/2012 | 13.13 |
| 05/09/2012 | 13.24 |
| 05/08/2012 | 13.38 |
| 05/07/2012 | 13.56 |
| 05/04/2012 | 13.81 |
| 05/03/2012 | 14.08 |
| 05/02/2012 | 14.28 |
| 05/01/2012 | 14.11 |
| 04/30/2012 | 14.11 |
| 04/27/2012 | 14.07 |
| 04/26/2012 | 14.12 |
| 04/25/2012 | 14.09 |
| 04/24/2012 | 13.82 |
| 04/23/2012 | 14.16 |
| 04/20/2012 | 14.37 |
| 04/19/2012 | 14.46 |
| 04/18/2012 | 14.42 |
| 04/17/2012 | 14.31 |
| 04/16/2012 | 14.39 |
| 04/13/2012 | 14.54 |
| 04/12/2012 | 14.58 |
| 04/11/2012 | 14.42 |
| 04/10/2012 | 14.15 |
| 04/09/2012 | 14.47 |
| 04/05/2012 | 14.53 |
| 04/04/2012 | 14.47 |
| 04/03/2012 | 14.75 |
| 04/02/2012 | 14.76 |
| 03/30/2012 | 14.63 |
| 03/29/2012 | 14.67 |
| 03/28/2012 | 14.73 |
| 03/27/2012 | 14.82 |
| 03/26/2012 | 14.91 |
| 03/23/2012 | 14.77 |
| 03/22/2012 | 14.69 |
| 03/21/2012 | 14.60 |
| 03/20/2012 | 14.47 |
| 03/19/2012 | 14.45 |
| 03/16/2012 | 14.40 |
| 03/15/2012 | 14.37 |
| 03/14/2012 | 14.25 |
| 03/13/2012 | 14.35 |
| 03/12/2012 | 14.15 |
| 03/09/2012 | 14.12 |
| 03/08/2012 | 14.07 |
| 03/07/2012 | 13.87 |
| 03/06/2012 | 13.66 |
| 03/05/2012 | 13.87 |
| 03/02/2012 | 14.01 |
| 03/01/2012 | 13.97 |
| 02/29/2012 | 13.79 |
| 02/28/2012 | 14.07 |
| 02/27/2012 | 14.01 |
| 02/24/2012 | 13.97 |
| 02/23/2012 | 13.93 |
| 02/22/2012 | 13.86 |
| 02/21/2012 | 13.74 |
| 02/17/2012 | 13.90 |
| 02/16/2012 | 13.97 |
| 02/15/2012 | 13.95 |
| 02/14/2012 | 13.87 |
| 02/13/2012 | 13.84 |
| 02/10/2012 | 13.73 |
| 02/09/2012 | 13.69 |
| 02/08/2012 | 13.67 |
| 02/07/2012 | 13.70 |
| 02/06/2012 | 13.82 |
| 02/03/2012 | 13.85 |
| 02/02/2012 | 13.68 |
| 02/01/2012 | 13.57 |
| 01/31/2012 | 13.47 |
| 01/30/2012 | 13.46 |
| 01/27/2012 | 13.60 |
| 01/26/2012 | 13.40 |
| 01/25/2012 | 13.69 |
| 01/24/2012 | 13.58 |
| 01/23/2012 | 13.57 |
| 01/20/2012 | 13.54 |
| 01/19/2012 | 13.50 |
| 01/18/2012 | 13.42 |
| 01/17/2012 | 13.37 |
| 01/16/2012 | 13.38 |
| 01/13/2012 | 13.45 |
| 01/12/2012 | 13.41 |
| 01/11/2012 | 13.32 |
| 01/10/2012 | 13.21 |
| 01/09/2012 | 13.20 |
| 01/06/2012 | 13.15 |
| 01/05/2012 | 13.24 |
| 01/04/2012 | 13.08 |
| 01/03/2012 | 13.12 |
| 12/30/2011 | 13.02 |
| 12/29/2011 | 13.09 |
| 12/28/2011 | 13.06 |
| 12/23/2011 | 13.17 |
| 12/22/2011 | 13.03 |
| 12/21/2011 | 13.02 |
| 12/20/2011 | 13.38 |
| 12/19/2011 | 13.09 |
| 12/16/2011 | 13.25 |
| 12/15/2011 | 13.09 |
| 12/14/2011 | 13.13 |
| 12/13/2011 | 13.39 |
| 12/12/2011 | 13.73 |
| 12/09/2011 | 13.85 |
| 12/08/2011 | 13.61 |
| 12/07/2011 | 13.81 |
| 12/06/2011 | 13.89 |
| 12/05/2011 | 14.09 |
| 12/02/2011 | 13.97 |
| 12/01/2011 | 14.01 |
| 11/30/2011 | 14.11 |
| 11/29/2011 | 13.67 |
| 11/28/2011 | 13.81 |
| 11/25/2011 | 13.37 |
| 11/24/2011 | 13.49 |
| 11/23/2011 | 13.49 |
| 11/22/2011 | 13.76 |
| 11/21/2011 | 13.83 |
| 11/18/2011 | 13.95 |
| 11/17/2011 | 14.26 |
| 11/16/2011 | 14.48 |
| 11/15/2011 | 14.81 |
| 11/14/2011 | 14.63 |
| 11/11/2011 | 14.47 |
| 11/10/2011 | 14.32 |
| 11/09/2011 | 14.42 |
| 11/08/2011 | 14.86 |
| 11/07/2011 | 14.67 |
| 11/04/2011 | 14.74 |
| 11/03/2011 | 14.61 |
| 11/02/2011 | 14.41 |
| 11/01/2011 | 14.21 |
| 10/31/2011 | 14.22 |
| 10/28/2011 | 14.62 |
| 10/27/2011 | 14.53 |
| 10/26/2011 | 14.18 |
| 10/25/2011 | 14.11 |
| 10/24/2011 | 14.26 |
| 10/21/2011 | 13.92 |
| 10/20/2011 | 13.91 |
| 10/19/2011 | 13.99 |
| 10/18/2011 | 14.25 |
| 10/17/2011 | 14.05 |
| 10/14/2011 | 14.37 |
| 10/13/2011 | 14.23 |
| 10/12/2011 | 14.17 |
| 10/11/2011 | 14.20 |
| 10/07/2011 | 13.68 |
| 10/06/2011 | 13.82 |
| 10/05/2011 | 13.47 |
| 10/04/2011 | 13.38 |
| 10/03/2011 | 12.82 |
| 09/30/2011 | 13.17 |
| 09/29/2011 | 13.57 |
| 09/28/2011 | 13.93 |
| 09/27/2011 | 14.31 |
| 09/26/2011 | 14.27 |
| 09/23/2011 | 14.14 |
| 09/22/2011 | 14.00 |
| 09/21/2011 | 14.36 |
| 09/20/2011 | 14.53 |
| 09/19/2011 | 14.85 |
| 09/16/2011 | 14.71 |
| 09/15/2011 | 14.78 |
| 09/14/2011 | 14.64 |
| 09/13/2011 | 14.27 |
| 09/12/2011 | 14.20 |
| 09/09/2011 | 14.08 |
| 09/08/2011 | 14.40 |
| 09/07/2011 | 14.45 |
| 09/06/2011 | 13.99 |
| 09/02/2011 | 13.93 |
| 09/01/2011 | 14.24 |
| 08/31/2011 | 14.50 |
| 08/30/2011 | 14.37 |
| 08/29/2011 | 14.08 |
| 08/26/2011 | 13.80 |
| 08/25/2011 | 13.26 |
| 08/24/2011 | 13.61 |
| 08/23/2011 | 13.51 |
| 08/22/2011 | 12.84 |
| 08/19/2011 | 12.74 |
| 08/18/2011 | 13.11 |
| 08/17/2011 | 14.03 |
| 08/16/2011 | 14.17 |
| 08/15/2011 | 14.64 |
| 08/12/2011 | 14.50 |
| 08/11/2011 | 14.35 |
| 08/10/2011 | 13.98 |
| 08/09/2011 | 14.28 |
| 08/08/2011 | 13.38 |
| 08/05/2011 | 14.50 |
| 08/04/2011 | 14.54 |
| 08/03/2011 | 15.37 |
| 08/02/2011 | 15.06 |
| 07/29/2011 | 15.51 |
| 07/28/2011 | 15.58 |
| 07/27/2011 | 15.52 |
| 07/26/2011 | 15.83 |
| 07/25/2011 | 15.86 |
| 07/22/2011 | 15.97 |
| 07/21/2011 | 15.73 |
| 07/20/2011 | 15.89 |
| 07/19/2011 | 16.50 |
| 07/18/2011 | 16.32 |
| 07/15/2011 | 16.34 |
| 07/14/2011 | 16.23 |
| 07/13/2011 | 16.37 |
| 07/12/2011 | 16.21 |
| 07/11/2011 | 16.37 |
| 07/08/2011 | 16.74 |
| 07/07/2011 | 16.66 |
| 07/06/2011 | 16.77 |
| 07/05/2011 | 16.55 |
| 07/04/2011 | 16.41 |
| 06/30/2011 | 16.13 |
| 06/29/2011 | 16.12 |
| 06/28/2011 | 16.24 |
| 06/27/2011 | 15.98 |
| 06/24/2011 | 15.66 |
| 06/23/2011 | 15.68 |
| 06/22/2011 | 15.35 |
| 06/21/2011 | 15.48 |
| 06/20/2011 | 15.03 |
| 06/17/2011 | 14.94 |
| 06/16/2011 | 15.07 |
| 06/15/2011 | 15.11 |
| 06/14/2011 | 15.41 |
| 06/13/2011 | 15.28 |
| 06/10/2011 | 15.38 |
| 06/09/2011 | 15.70 |
| 06/08/2011 | 15.62 |
| 06/07/2011 | 15.83 |
| 06/06/2011 | 15.74 |
| 06/03/2011 | 15.69 |
| 06/02/2011 | 15.97 |
| 06/01/2011 | 15.85 |
| 05/31/2011 | 16.03 |
| 05/30/2011 | 15.98 |
| 05/27/2011 | 16.01 |
| 05/26/2011 | 15.97 |
| 05/25/2011 | 15.85 |
| 05/24/2011 | 15.68 |
| 05/20/2011 | 15.98 |
| 05/19/2011 | 16.15 |
| 05/18/2011 | 15.97 |
| 05/17/2011 | 15.63 |
| 05/16/2011 | 15.44 |
| 05/13/2011 | 15.80 |
| 05/12/2011 | 16.00 |
| 05/11/2011 | 15.87 |
| 05/10/2011 | 16.08 |
| 05/09/2011 | 16.14 |
| 05/06/2011 | 16.03 |
| 05/05/2011 | 15.84 |
| 05/04/2011 | 15.62 |
| 05/03/2011 | 15.74 |
| 05/02/2011 | 16.22 |
| 04/29/2011 | 16.45 |
| 04/28/2011 | 16.44 |
| 04/27/2011 | 16.43 |
| 04/26/2011 | 16.28 |
| 04/25/2011 | 16.50 |
| 04/21/2011 | 16.25 |
| 04/20/2011 | 16.09 |
| 04/19/2011 | 15.85 |
| 04/18/2011 | 15.75 |
| 04/15/2011 | 15.72 |
| 04/14/2011 | 15.71 |
| 04/13/2011 | 15.54 |
| 04/12/2011 | 14.97 |
| 04/11/2011 | 15.17 |
| 04/08/2011 | 15.21 |
| 04/07/2011 | 15.32 |
| 04/06/2011 | 15.37 |
| 04/05/2011 | 15.65 |
| 04/04/2011 | 15.66 |
| 04/01/2011 | 15.44 |
| 03/31/2011 | 15.56 |
| 03/30/2011 | 15.43 |
| 03/29/2011 | 15.37 |
| 03/28/2011 | 15.14 |
| 03/25/2011 | 15.09 |
| 03/24/2011 | 14.97 |
| 03/23/2011 | 14.84 |
| 03/22/2011 | 14.68 |
| 03/21/2011 | 14.93 |
| 03/18/2011 | 14.61 |
| 03/17/2011 | 14.72 |
| 03/16/2011 | 14.66 |
| 03/15/2011 | 14.67 |
| 03/14/2011 | 14.80 |
| 03/11/2011 | 14.85 |
| 03/10/2011 | 14.68 |
| 03/09/2011 | 15.01 |
| 03/08/2011 | 15.19 |
| 03/07/2011 | 15.00 |
| 03/04/2011 | 15.19 |
| 03/03/2011 | 15.16 |
| 03/02/2011 | 14.83 |
| 03/01/2011 | 14.77 |
| 02/28/2011 | 15.09 |
| 02/25/2011 | 15.21 |
| 02/24/2011 | 14.94 |
| 02/23/2011 | 14.88 |
| 02/22/2011 | 15.10 |
| 02/18/2011 | 15.64 |
| 02/17/2011 | 15.63 |
| 02/16/2011 | 15.68 |
| 02/15/2011 | 15.63 |
| 02/14/2011 | 15.78 |
| 02/11/2011 | 15.72 |
| 02/10/2011 | 15.73 |
| 02/09/2011 | 15.44 |
| 02/08/2011 | 15.39 |
| 02/07/2011 | 15.26 |
| 02/04/2011 | 15.14 |
| 02/03/2011 | 14.99 |
| 02/02/2011 | 14.94 |
| 02/01/2011 | 14.62 |
| 01/31/2011 | 14.35 |
| 01/28/2011 | 14.18 |
| 01/27/2011 | 14.42 |
| 01/26/2011 | 14.30 |
| 01/25/2011 | 14.07 |
| 01/24/2011 | 14.15 |
| 01/21/2011 | 14.15 |
| 01/20/2011 | 14.25 |
| 01/19/2011 | 14.73 |
| 01/18/2011 | 15.01 |
| 01/17/2011 | 14.95 |
| 01/14/2011 | 15.04 |
| 01/13/2011 | 14.93 |
| 01/12/2011 | 14.78 |
| 01/11/2011 | 14.82 |
| 01/10/2011 | 14.75 |
| 01/07/2011 | 14.67 |
| 01/06/2011 | 14.70 |
| 01/05/2011 | 14.62 |
| 01/04/2011 | 14.38 |
| 12/31/2010 | 13.93 |
| 12/30/2010 | 14.08 |
| 12/29/2010 | 14.05 |
| 12/24/2010 | 14.28 |
| 12/23/2010 | 14.34 |
| 12/22/2010 | 14.48 |
| 12/21/2010 | 14.55 |
| 12/20/2010 | 14.32 |
| 12/17/2010 | 14.32 |
| 12/16/2010 | 14.13 |
| 12/15/2010 | 13.97 |
| 12/14/2010 | 14.12 |
| 12/13/2010 | 14.48 |
| 12/10/2010 | 14.62 |
| 12/09/2010 | 14.54 |
| 12/08/2010 | 14.54 |
| 12/07/2010 | 14.49 |
| 12/06/2010 | 14.48 |
| 12/03/2010 | 14.51 |
| 12/02/2010 | 14.36 |
| 12/01/2010 | 14.43 |
| 11/30/2010 | 14.26 |
| 11/29/2010 | 14.31 |
| 11/26/2010 | 14.38 |
| 11/25/2010 | 14.29 |
| 11/24/2010 | 14.33 |
| 11/23/2010 | 14.21 |
| 11/22/2010 | 14.36 |
| 11/19/2010 | 14.19 |
| 11/18/2010 | 13.91 |
| 11/17/2010 | 13.60 |
| 11/16/2010 | 13.65 |
| 11/15/2010 | 13.76 |
| 11/12/2010 | 13.92 |
| 11/11/2010 | 14.14 |
| 11/10/2010 | 14.00 |
| 11/09/2010 | 13.93 |
| 11/08/2010 | 14.06 |
| 11/05/2010 | 13.94 |
| 11/04/2010 | 13.94 |
| 11/03/2010 | 14.03 |
| 11/02/2010 | 13.99 |
| 11/01/2010 | 13.89 |
| 10/29/2010 | 14.04 |
| 10/28/2010 | 14.08 |
| 10/27/2010 | 14.19 |
| 10/26/2010 | 13.83 |
| 10/25/2010 | 13.85 |
| 10/22/2010 | 13.76 |
| 10/21/2010 | 13.44 |
| 10/20/2010 | 13.45 |
| 10/19/2010 | 13.38 |
| 10/18/2010 | 13.58 |
| 10/15/2010 | 13.56 |
| 10/14/2010 | 13.47 |
| 10/13/2010 | 13.42 |
| 10/12/2010 | 13.28 |
| 10/08/2010 | 13.22 |
| 10/07/2010 | 13.24 |
| 10/06/2010 | 13.08 |
| 10/05/2010 | 13.80 |
| 10/04/2010 | 13.52 |
| 10/01/2010 | 13.67 |
| 09/30/2010 | 13.80 |
| 09/29/2010 | 13.97 |
| 09/28/2010 | 13.98 |
| 09/27/2010 | 13.85 |
| 09/24/2010 | 13.78 |
| 09/23/2010 | 13.46 |
| 09/22/2010 | 13.46 |
| 09/21/2010 | 13.37 |
| 09/20/2010 | 13.55 |
| 09/17/2010 | 13.37 |
| 09/16/2010 | 13.34 |
| 09/15/2010 | 13.36 |
| 09/14/2010 | 13.27 |
| 09/13/2010 | 13.39 |
| 09/10/2010 | 13.21 |
| 09/09/2010 | 13.18 |
| 09/08/2010 | 13.19 |
| 09/07/2010 | 13.01 |
| 09/03/2010 | 13.09 |
| 09/02/2010 | 13.00 |
| 09/01/2010 | 12.77 |
| 08/31/2010 | 12.50 |
| 08/30/2010 | 12.30 |
| 08/27/2010 | 12.46 |
| 08/26/2010 | 12.14 |
| 08/25/2010 | 12.26 |
| 08/24/2010 | 12.12 |
| 08/23/2010 | 12.27 |
| 08/20/2010 | 12.42 |
| 08/19/2010 | 12.10 |
| 08/18/2010 | 12.11 |
| 08/17/2010 | 12.10 |
| 08/16/2010 | 11.96 |
| 08/13/2010 | 11.84 |
| 08/12/2010 | 11.87 |
| 08/11/2010 | 12.08 |
| 08/10/2010 | 12.38 |
| 08/09/2010 | 12.44 |
| 08/06/2010 | 12.32 |
| 08/05/2010 | 12.12 |
| 08/04/2010 | 12.16 |
| 08/03/2010 | 12.01 |
| 07/30/2010 | 11.87 |
| 07/29/2010 | 11.99 |
| 07/28/2010 | 12.00 |
| 07/27/2010 | 12.09 |
| 07/26/2010 | 12.17 |
| 07/23/2010 | 12.20 |
| 07/22/2010 | 11.81 |
| 07/21/2010 | 11.59 |
| 07/20/2010 | 11.72 |
| 07/19/2010 | 11.71 |
| 07/16/2010 | 11.61 |
| 07/15/2010 | 11.78 |
| 07/14/2010 | 11.67 |
| 07/13/2010 | 11.47 |
| 07/12/2010 | 11.41 |
| 07/09/2010 | 11.37 |
| 07/08/2010 | 11.42 |
| 07/07/2010 | 11.41 |
| 07/06/2010 | 10.93 |
| 07/05/2010 | 11.09 |
| 07/02/2010 | 11.08 |
| 06/30/2010 | 11.09 |
| 06/29/2010 | 11.12 |
| 06/28/2010 | 11.51 |
| 06/25/2010 | 11.62 |
| 06/24/2010 | 11.57 |
| 06/23/2010 | 11.75 |
| 06/22/2010 | 11.49 |
| 06/21/2010 | 11.57 |
| 06/18/2010 | 11.63 |
| 06/17/2010 | 11.68 |
| 06/16/2010 | 11.61 |
| 06/15/2010 | 11.63 |
| 06/14/2010 | 11.26 |
| 06/11/2010 | 11.32 |
| 06/10/2010 | 11.21 |
| 06/09/2010 | 10.85 |
| 06/08/2010 | 11.02 |
| 06/07/2010 | 11.05 |
| 06/04/2010 | 11.35 |
| 06/03/2010 | 11.63 |
| 06/02/2010 | 11.46 |
| 06/01/2010 | 11.18 |
| 05/31/2010 | 11.30 |
| 05/28/2010 | 11.34 |
| 05/27/2010 | 11.45 |
| 05/26/2010 | 10.97 |
| 05/25/2010 | 11.02 |
| 05/21/2010 | 10.94 |
| 05/20/2010 | 10.68 |
| 05/19/2010 | 10.98 |
| 05/18/2010 | 11.01 |
| 05/17/2010 | 11.22 |
| 05/14/2010 | 11.25 |
| 05/13/2010 | 11.25 |
| 05/12/2010 | 11.54 |
| 05/11/2010 | 11.15 |
| 05/10/2010 | 11.26 |
| 05/07/2010 | 10.68 |
| 05/06/2010 | 11.13 |
| 05/05/2010 | 11.30 |
| 05/04/2010 | 11.48 |
| 05/03/2010 | 11.75 |
| 04/30/2010 | 11.62 |
| 04/29/2010 | 11.92 |
| 04/28/2010 | 11.75 |
| 04/27/2010 | 11.84 |
| 04/26/2010 | 11.99 |
| 04/23/2010 | 11.94 |
| 04/22/2010 | 11.84 |
| 04/21/2010 | 11.60 |
| 04/20/2010 | 11.59 |
| 04/19/2010 | 11.60 |
| 04/16/2010 | 11.65 |
| 04/15/2010 | 11.69 |
| 04/14/2010 | 11.54 |
| 04/13/2010 | 11.41 |
| 04/12/2010 | 11.43 |
| 04/09/2010 | 11.48 |
| 04/08/2010 | 11.38 |
| 04/07/2010 | 11.42 |
| 04/06/2010 | 11.43 |
| 04/05/2010 | 11.39 |
| 04/01/2010 | 11.29 |
| 03/31/2010 | 11.25 |
| 03/30/2010 | 11.33 |
| 03/29/2010 | 11.33 |
| 03/26/2010 | 11.42 |
| 03/25/2010 | 11.30 |
| 03/24/2010 | 11.39 |
| 03/23/2010 | 11.35 |
| 03/22/2010 | 11.26 |
| 03/19/2010 | 11.07 |
| 03/18/2010 | 11.17 |
| 03/17/2010 | 11.20 |
| 03/16/2010 | 11.20 |
| 03/15/2010 | 11.20 |
| 03/12/2010 | 11.24 |
| 03/11/2010 | 11.39 |
| 03/10/2010 | 11.35 |
| 03/09/2010 | 11.21 |
| 03/08/2010 | 11.23 |
| 03/05/2010 | 11.16 |
| 03/04/2010 | 10.98 |
| 03/03/2010 | 10.91 |
| 03/02/2010 | 10.94 |
| 03/01/2010 | 11.00 |
| 02/26/2010 | 10.78 |
| 02/25/2010 | 10.86 |
| 02/24/2010 | 10.73 |
| 02/23/2010 | 10.60 |
| 02/22/2010 | 10.68 |
| 02/19/2010 | 10.72 |
| 02/18/2010 | 10.83 |
| 02/17/2010 | 10.74 |
| 02/16/2010 | 10.70 |
| 02/12/2010 | 10.61 |
| 02/11/2010 | 10.60 |
| 02/10/2010 | 10.49 |
| 02/09/2010 | 10.44 |
| 02/08/2010 | 10.25 |
| 02/05/2010 | 10.38 |
| 02/04/2010 | 10.37 |
| 02/03/2010 | 10.66 |
| 02/02/2010 | 10.57 |
| 02/01/2010 | 10.53 |
| 01/29/2010 | 10.35 |
| 01/28/2010 | 10.54 |
| 01/27/2010 | 10.72 |
| 01/26/2010 | 10.63 |
| 01/25/2010 | 10.61 |
| 01/22/2010 | 10.47 |
| 01/21/2010 | 10.78 |
| 01/20/2010 | 11.04 |
| 01/19/2010 | 11.09 |
| 01/18/2010 | 10.91 |
| 01/15/2010 | 10.99 |
| 01/14/2010 | 11.17 |
| 01/13/2010 | 11.30 |
| 01/12/2010 | 11.37 |
| 01/11/2010 | 11.56 |
| 01/08/2010 | 11.71 |
| 01/07/2010 | 11.54 |
| 01/06/2010 | 11.62 |
| 01/05/2010 | 11.71 |
| 01/04/2010 | 11.67 |
| 12/31/2009 | 11.49 |
| 12/30/2009 | 11.62 |
| 12/29/2009 | 11.46 |
| 12/24/2009 | 11.63 |
| 12/23/2009 | 11.48 |
| 12/22/2009 | 11.49 |
| 12/21/2009 | 11.52 |
| 12/18/2009 | 11.45 |
| 12/17/2009 | 11.44 |
| 12/16/2009 | 11.49 |
| 12/15/2009 | 11.45 |
| 12/14/2009 | 11.40 |
| 12/11/2009 | 11.29 |
| 12/10/2009 | 11.28 |
| 12/09/2009 | 11.30 |
| 12/08/2009 | 11.39 |
| 12/07/2009 | 11.32 |
| 12/04/2009 | 11.35 |
| 12/03/2009 | 11.29 |
| 12/02/2009 | 11.40 |
| 12/01/2009 | 11.18 |
| 11/30/2009 | 11.04 |
| 11/27/2009 | 10.93 |
| 11/26/2009 | 10.85 |
| 11/25/2009 | 11.00 |
| 11/24/2009 | 11.02 |
| 11/23/2009 | 10.99 |
| 11/20/2009 | 10.97 |
| 11/19/2009 | 10.95 |
| 11/18/2009 | 11.05 |
| 11/17/2009 | 11.09 |
| 11/16/2009 | 10.90 |
| 11/13/2009 | 10.81 |
| 11/12/2009 | 10.57 |
| 11/11/2009 | 10.63 |
| 11/10/2009 | 10.61 |
| 11/09/2009 | 10.69 |
| 11/06/2009 | 10.58 |
| 11/05/2009 | 10.50 |
| 11/04/2009 | 10.15 |
| 11/03/2009 | 10.12 |
| 11/02/2009 | 10.12 |
| 10/30/2009 | 9.95 |
| 10/29/2009 | 10.31 |
| 10/28/2009 | 10.06 |
| 10/27/2009 | 10.40 |
| 10/26/2009 | 10.75 |
| 10/23/2009 | 10.70 |
| 10/22/2009 | 10.61 |
| 10/21/2009 | 10.39 |
| 10/20/2009 | 10.61 |
| 10/19/2009 | 10.52 |
| 10/16/2009 | 10.41 |
| 10/15/2009 | 10.41 |
| 10/14/2009 | 10.49 |
| 10/13/2009 | 10.23 |
| 10/09/2009 | 10.28 |
| 10/08/2009 | 10.28 |
| 10/07/2009 | 10.21 |
| 10/06/2009 | 10.08 |
| 10/05/2009 | 9.86 |
| 10/02/2009 | 9.82 |
| 10/01/2009 | 9.79 |
| 09/30/2009 | 10.03 |
| 09/29/2009 | 10.18 |
| 09/28/2009 | 10.11 |
| 09/25/2009 | 10.02 |
| 09/24/2009 | 9.98 |
| 09/23/2009 | 10.07 |
| 09/22/2009 | 10.02 |
| 09/21/2009 | 9.97 |
| 09/18/2009 | 9.85 |
| 09/17/2009 | 9.78 |
| 09/16/2009 | 9.91 |
| 09/15/2009 | 9.84 |
| 09/14/2009 | 9.80 |
| 09/11/2009 | 9.67 |
| 09/10/2009 | 9.82 |
| 09/09/2009 | 9.73 |
| 09/08/2009 | 9.66 |
| 09/04/2009 | 9.60 |
| 09/03/2009 | 9.44 |
| 09/02/2009 | 9.31 |
| 09/01/2009 | 9.23 |
| 08/31/2009 | 9.39 |
| 08/28/2009 | 9.44 |
| 08/27/2009 | 9.44 |
| 08/26/2009 | 9.63 |
| 08/25/2009 | 9.52 |
| 08/24/2009 | 9.43 |
| 08/21/2009 | 9.41 |
| 08/20/2009 | 9.34 |
| 08/19/2009 | 9.32 |
| 08/18/2009 | 9.38 |
| 08/17/2009 | 9.15 |
| 08/14/2009 | 9.47 |
| 08/13/2009 | 9.47 |
| 08/12/2009 | 9.55 |
| 08/11/2009 | 9.55 |
| 08/10/2009 | 9.50 |
| 08/07/2009 | 9.48 |
| 08/06/2009 | 9.39 |
| 08/05/2009 | 9.50 |
| 08/04/2009 | 9.65 |
| 07/31/2009 | 9.46 |
| 07/30/2009 | 9.47 |
| 07/29/2009 | 9.28 |
| 07/28/2009 | 9.41 |
| 07/27/2009 | 9.47 |
| 07/24/2009 | 9.55 |
| 07/23/2009 | 9.49 |
| 07/22/2009 | 9.42 |
| 07/21/2009 | 9.42 |
| 07/20/2009 | 9.42 |
| 07/17/2009 | 9.27 |
| 07/16/2009 | 9.22 |
| 07/15/2009 | 9.07 |
| 07/14/2009 | 8.94 |
| 07/13/2009 | 8.97 |
| 07/10/2009 | 8.84 |
| 07/09/2009 | 8.86 |
| 07/08/2009 | 8.77 |
| 07/07/2009 | 8.89 |
| 07/06/2009 | 9.07 |
| 07/03/2009 | 9.26 |
| 07/02/2009 | 9.24 |
| 06/30/2009 | 9.51 |
| 06/29/2009 | 9.53 |
| 06/26/2009 | 9.49 |
| 06/25/2009 | 9.44 |
| 06/24/2009 | 9.19 |
| 06/23/2009 | 8.99 |
| 06/22/2009 | 9.01 |
| 06/19/2009 | 9.33 |
| 06/18/2009 | 9.20 |
| 06/17/2009 | 9.14 |
| 06/16/2009 | 9.18 |
| 06/15/2009 | 9.35 |
| 06/12/2009 | 9.52 |
| 06/11/2009 | 9.49 |
| 06/10/2009 | 9.58 |
| 06/09/2009 | 9.53 |
| 06/08/2009 | 9.60 |
| 06/05/2009 | 9.68 |
| 06/04/2009 | 9.49 |
| 06/03/2009 | 9.42 |
| 06/02/2009 | 9.21 |
| 06/01/2009 | 9.27 |
| 05/29/2009 | 9.06 |
| 05/28/2009 | 9.08 |
| 05/27/2009 | 8.95 |
| 05/26/2009 | 9.03 |
| 05/25/2009 | 8.95 |
| 05/22/2009 | 8.88 |
| 05/21/2009 | 9.01 |
| 05/20/2009 | 9.15 |
| 05/19/2009 | 9.24 |
| 05/15/2009 | 8.94 |
| 05/14/2009 | 8.96 |
| 05/13/2009 | 8.83 |
| 05/12/2009 | 9.08 |
| 05/11/2009 | 9.15 |
| 05/08/2009 | 9.08 |
| 05/07/2009 | 9.21 |
| 05/06/2009 | 9.46 |
| 05/05/2009 | 9.44 |
| 05/04/2009 | 9.41 |
| 05/01/2009 | 9.10 |
| 04/30/2009 | 9.07 |
| 04/29/2009 | 9.14 |
| 04/28/2009 | 9.07 |
| 04/27/2009 | 9.09 |
| 04/24/2009 | 9.03 |
| 04/23/2009 | 9.05 |
| 04/22/2009 | 9.09 |
| 04/21/2009 | 9.06 |
| 04/20/2009 | 8.85 |
| 04/17/2009 | 9.04 |
| 04/16/2009 | 9.02 |
| 04/15/2009 | 8.74 |
| 04/14/2009 | 8.74 |
| 04/13/2009 | 8.89 |
| 04/09/2009 | 8.82 |
| 04/08/2009 | 8.73 |
| 04/07/2009 | 8.52 |
| 04/06/2009 | 8.90 |
| 04/03/2009 | 8.82 |
| 04/02/2009 | 8.81 |
| 04/01/2009 | 8.67 |
| 03/31/2009 | 8.58 |
| 03/30/2009 | 8.43 |
| 03/27/2009 | 8.43 |
| 03/26/2009 | 8.57 |
| 03/25/2009 | 8.34 |
| 03/24/2009 | 8.17 |
| 03/23/2009 | 8.32 |
| 03/20/2009 | 7.87 |
| 03/19/2009 | 8.06 |
| 03/18/2009 | 8.17 |
| 03/17/2009 | 8.31 |
| 03/16/2009 | 8.05 |
| 03/13/2009 | 8.24 |
| 03/12/2009 | 8.26 |
| 03/11/2009 | 8.14 |
| 03/10/2009 | 8.09 |
| 03/09/2009 | 7.71 |
| 03/06/2009 | 7.65 |
| 03/05/2009 | 7.75 |
| 03/04/2009 | 7.88 |
| 03/03/2009 | 7.75 |
| 03/02/2009 | 7.68 |
| 02/27/2009 | 7.96 |
| 02/26/2009 | 7.81 |
| 02/25/2009 | 8.06 |
| 02/24/2009 | 8.19 |
| 02/23/2009 | 7.87 |
| 02/20/2009 | 8.16 |
| 02/19/2009 | 8.14 |
| 02/18/2009 | 8.31 |
| 02/17/2009 | 8.37 |
| 02/13/2009 | 8.56 |
| 02/12/2009 | 8.58 |
| 02/11/2009 | 8.33 |
| 02/10/2009 | 8.41 |
| 02/09/2009 | 8.51 |
| 02/06/2009 | 8.45 |
| 02/05/2009 | 8.32 |
| 02/04/2009 | 8.17 |
| 02/03/2009 | 8.17 |
| 02/02/2009 | 8.17 |
| 01/30/2009 | 8.08 |
| 01/29/2009 | 8.15 |
| 01/28/2009 | 8.44 |
| 01/27/2009 | 8.33 |
| 01/26/2009 | 8.18 |
| 01/23/2009 | 8.25 |
| 01/22/2009 | 8.37 |
| 01/21/2009 | 8.48 |
| 01/20/2009 | 8.16 |
| 01/19/2009 | 8.45 |
| 01/16/2009 | 8.47 |
| 01/15/2009 | 8.30 |
| 01/14/2009 | 8.09 |
| 01/13/2009 | 8.26 |
| 01/12/2009 | 8.28 |
| 01/09/2009 | 8.42 |
| 01/08/2009 | 8.46 |
| 01/07/2009 | 8.49 |
| 01/06/2009 | 8.78 |
| 01/05/2009 | 8.95 |
| 01/02/2009 | 9.16 |
| 12/31/2008 | 8.94 |
| 12/30/2008 | 8.77 |
| 12/29/2008 | 8.54 |
| 12/24/2008 | 8.44 |
| 12/23/2008 | 8.43 |
| 12/22/2008 | 8.52 |
| 12/19/2008 | 8.75 |
| 12/18/2008 | 8.54 |
| 12/17/2008 | 8.68 |
| 12/16/2008 | 8.68 |
| 12/15/2008 | 8.36 |
| 12/12/2008 | 8.66 |
| 12/11/2008 | 8.49 |
| 12/10/2008 | 8.93 |
| 12/09/2008 | 8.84 |
| 12/08/2008 | 9.18 |
| 12/05/2008 | 8.93 |
| 12/04/2008 | 8.59 |
| 12/03/2008 | 8.71 |
| 12/02/2008 | 8.31 |
| 12/01/2008 | 7.86 |
| 11/28/2008 | 8.59 |
| 11/27/2008 | 8.59 |
| 11/26/2008 | 8.56 |
| 11/25/2008 | 8.13 |
| 11/24/2008 | 8.07 |
| 11/21/2008 | 7.65 |
| 11/20/2008 | 7.25 |
| 11/19/2008 | 7.50 |
| 11/18/2008 | 8.07 |
| 11/17/2008 | 8.09 |
| 11/14/2008 | 8.31 |
| 11/13/2008 | 8.82 |
| 11/12/2008 | 8.25 |
| 11/11/2008 | 8.69 |
| 11/10/2008 | 9.09 |
| 11/07/2008 | 9.15 |
| 11/06/2008 | 9.03 |
| 11/05/2008 | 9.24 |
| 11/04/2008 | 10.12 |
| 11/03/2008 | 9.97 |
| 10/31/2008 | 9.90 |
| 10/30/2008 | 9.88 |
| 10/29/2008 | 9.63 |
| 10/28/2008 | 9.77 |
| 10/27/2008 | 9.01 |
| 10/24/2008 | 9.31 |
| 10/23/2008 | 9.85 |
| 10/22/2008 | 10.18 |
| 10/21/2008 | 10.52 |
| 10/20/2008 | 10.85 |
| 10/17/2008 | 10.14 |
| 10/16/2008 | 10.32 |
| 10/15/2008 | 9.80 |
| 10/14/2008 | 10.58 |
| 10/10/2008 | 9.86 |
| 10/09/2008 | 9.48 |
| 10/08/2008 | 9.74 |
| 10/07/2008 | 9.78 |
| 10/06/2008 | 10.34 |
| 10/03/2008 | 10.63 |
| 10/02/2008 | 10.84 |
| 10/01/2008 | 11.30 |
| 09/30/2008 | 11.36 |
| 09/29/2008 | 10.70 |
| 09/26/2008 | 11.75 |
| 09/25/2008 | 12.14 |
| 09/24/2008 | 12.06 |
| 09/23/2008 | 12.06 |
| 09/22/2008 | 12.31 |
| 09/19/2008 | 13.08 |
| 09/18/2008 | 12.77 |
| 09/17/2008 | 12.16 |
| 09/16/2008 | 12.93 |
| 09/15/2008 | 12.64 |
| 09/12/2008 | 13.07 |
| 09/11/2008 | 13.36 |
| 09/10/2008 | 13.18 |
| 09/09/2008 | 12.94 |
| 09/08/2008 | 13.53 |
| 09/05/2008 | 13.51 |
| 09/04/2008 | 13.50 |
| 09/03/2008 | 13.96 |
| 09/02/2008 | 14.32 |
| 08/29/2008 | 14.48 |
| 08/28/2008 | 14.50 |
| 08/27/2008 | 14.33 |
| 08/26/2008 | 14.18 |
| 08/25/2008 | 14.26 |
| 08/22/2008 | 14.58 |
| 08/21/2008 | 14.41 |
| 08/20/2008 | 14.65 |
| 08/19/2008 | 14.42 |
| 08/18/2008 | 14.54 |
| 08/15/2008 | 14.77 |
| 08/14/2008 | 14.79 |
| 08/13/2008 | 14.64 |
| 08/12/2008 | 14.58 |
| 08/11/2008 | 14.82 |
| 08/08/2008 | 14.91 |
| 08/07/2008 | 14.42 |
| 08/06/2008 | 14.63 |
| 08/05/2008 | 14.44 |
| 08/01/2008 | 14.27 |
| 07/31/2008 | 14.33 |
| 07/30/2008 | 14.39 |
| 07/29/2008 | 14.23 |
| 07/28/2008 | 13.79 |
| 07/25/2008 | 13.95 |
| 07/24/2008 | 13.82 |
| 07/23/2008 | 13.88 |
| 07/22/2008 | 13.73 |
| 07/21/2008 | 13.69 |
| 07/18/2008 | 13.73 |
| 07/17/2008 | 13.96 |
| 07/16/2008 | 13.81 |
| 07/15/2008 | 13.43 |
| 07/14/2008 | 13.70 |
| 07/11/2008 | 13.83 |
| 07/10/2008 | 14.07 |
| 07/09/2008 | 14.01 |
| 07/08/2008 | 14.28 |
| 07/07/2008 | 13.98 |
| 07/04/2008 | 13.92 |
| 07/03/2008 | 13.92 |
| 07/02/2008 | 13.83 |
| 06/30/2008 | 14.06 |
| 06/27/2008 | 14.12 |
| 06/26/2008 | 14.06 |
| 06/25/2008 | 14.68 |
| 06/24/2008 | 14.47 |
| 06/23/2008 | 14.75 |
| 06/20/2008 | 14.67 |
| 06/19/2008 | 15.02 |
| 06/18/2008 | 14.94 |
| 06/17/2008 | 15.10 |
| 06/16/2008 | 15.08 |
| 06/13/2008 | 14.97 |
| 06/12/2008 | 14.54 |
| 06/11/2008 | 14.49 |
| 06/10/2008 | 14.74 |
| 06/09/2008 | 14.82 |
| 06/06/2008 | 14.92 |
| 06/05/2008 | 15.38 |
| 06/04/2008 | 14.96 |
| 06/03/2008 | 14.92 |
| 06/02/2008 | 14.90 |
| 05/30/2008 | 15.02 |
| 05/29/2008 | 14.83 |
| 05/28/2008 | 15.01 |
| 05/27/2008 | 14.97 |
| 05/26/2008 | 14.89 |
| 05/23/2008 | 14.86 |
| 05/22/2008 | 14.80 |
| 05/21/2008 | 14.90 |
| 05/20/2008 | 15.29 |
| 05/16/2008 | 15.60 |
| 05/15/2008 | 15.64 |
| 05/14/2008 | 15.57 |
| 05/13/2008 | 15.49 |
| 05/12/2008 | 15.43 |
| 05/09/2008 | 15.20 |
| 05/08/2008 | 15.34 |
| 05/07/2008 | 14.96 |
| 05/06/2008 | 15.43 |
| 05/05/2008 | 15.45 |
| 05/02/2008 | 15.51 |
| 05/01/2008 | 15.47 |
| 04/30/2008 | 15.13 |
| 04/29/2008 | 15.17 |
| 04/28/2008 | 15.13 |
| 04/25/2008 | 15.13 |
| 04/24/2008 | 14.96 |
| 04/23/2008 | 14.98 |
| 04/22/2008 | 14.75 |
| 04/21/2008 | 14.96 |
| 04/18/2008 | 14.85 |
| 04/17/2008 | 14.54 |
| 04/16/2008 | 14.56 |
| 04/15/2008 | 14.35 |
| 04/14/2008 | 14.25 |
| 04/11/2008 | 14.12 |
| 04/10/2008 | 14.43 |
| 04/09/2008 | 14.30 |
| 04/08/2008 | 14.44 |
| 04/07/2008 | 14.40 |
| 04/04/2008 | 14.48 |
| 04/03/2008 | 14.09 |
| 04/02/2008 | 14.17 |
| 04/01/2008 | 13.96 |
| 03/31/2008 | 13.96 |
| 03/28/2008 | 13.71 |
| 03/27/2008 | 13.61 |
| 03/26/2008 | 13.79 |
| 03/25/2008 | 13.71 |
| 03/24/2008 | 13.50 |
| 03/20/2008 | 13.04 |
| 03/19/2008 | 12.62 |
| 03/18/2008 | 13.06 |
| 03/17/2008 | 12.46 |
| 03/14/2008 | 12.83 |
| 03/13/2008 | 13.04 |
| 03/12/2008 | 12.91 |
| 03/11/2008 | 13.01 |
| 03/10/2008 | 12.35 |
| 03/07/2008 | 12.78 |
| 03/06/2008 | 12.99 |
| 03/05/2008 | 13.44 |
| 03/04/2008 | 13.42 |
| 03/03/2008 | 13.52 |
| 02/29/2008 | 13.42 |
| 02/28/2008 | 13.80 |
| 02/27/2008 | 14.06 |
| 02/26/2008 | 14.12 |
| 02/25/2008 | 14.22 |
| 02/22/2008 | 14.31 |
| 02/21/2008 | 14.18 |
| 02/20/2008 | 14.22 |
| 02/19/2008 | 14.13 |
| 02/15/2008 | 14.11 |
| 02/14/2008 | 14.09 |
| 02/13/2008 | 14.27 |
| 02/12/2008 | 13.69 |
| 02/11/2008 | 13.69 |
| 02/08/2008 | 13.44 |
| 02/07/2008 | 13.50 |
| 02/06/2008 | 13.33 |
| 02/05/2008 | 13.52 |
| 02/04/2008 | 14.06 |
| 02/01/2008 | 14.04 |
| 01/31/2008 | 13.97 |
| 01/30/2008 | 13.69 |
| 01/29/2008 | 14.04 |
| 01/28/2008 | 14.03 |
| 01/25/2008 | 13.95 |
| 01/24/2008 | 14.23 |
| 01/23/2008 | 14.27 |
| 01/22/2008 | 14.25 |
| 01/21/2008 | 13.87 |
| 01/18/2008 | 14.64 |
| 01/17/2008 | 14.72 |
| 01/16/2008 | 14.99 |
| 01/15/2008 | 15.57 |
| 01/14/2008 | 16.54 |
| 01/11/2008 | 16.23 |
| 01/10/2008 | 16.41 |
| 01/09/2008 | 16.47 |
| 01/08/2008 | 16.22 |
| 01/07/2008 | 16.57 |
| 01/04/2008 | 16.71 |
| 01/03/2008 | 17.09 |
| 01/02/2008 | 17.09 |
| 12/31/2007 | 16.97 |
| 12/28/2007 | 16.74 |
| 12/27/2007 | 16.80 |
| 12/24/2007 | 16.92 |
| 12/21/2007 | 16.86 |
| 12/20/2007 | 16.52 |
| 12/19/2007 | 16.58 |
| 12/18/2007 | 16.49 |
| 12/17/2007 | 16.09 |
| 12/14/2007 | 16.89 |
| 12/13/2007 | 16.91 |
| 12/12/2007 | 16.79 |
| 12/11/2007 | 16.51 |
| 12/10/2007 | 17.04 |
| 12/07/2007 | 16.75 |
| 12/06/2007 | 16.77 |
| 12/05/2007 | 16.64 |
| 12/04/2007 | 16.20 |
| 12/03/2007 | 16.16 |
| 11/30/2007 | 16.28 |
| 11/29/2007 | 16.07 |
| 11/28/2007 | 15.70 |
| 11/27/2007 | 15.32 |
| 11/26/2007 | 15.01 |
| 11/23/2007 | 15.07 |
| 11/22/2007 | 14.84 |
| 11/21/2007 | 14.93 |
| 11/20/2007 | 15.13 |
| 11/19/2007 | 14.88 |
| 11/16/2007 | 15.19 |
| 11/15/2007 | 15.19 |
| 11/14/2007 | 15.05 |
| 11/13/2007 | 15.15 |
| 11/12/2007 | 14.86 |
| 11/09/2007 | 15.16 |
| 11/08/2007 | 15.76 |
| 11/07/2007 | 15.57 |
| 11/06/2007 | 15.85 |
| 11/05/2007 | 15.44 |
| 11/02/2007 | 15.60 |
| 11/01/2007 | 15.72 |
| 10/31/2007 | 16.01 |
| 10/30/2007 | 15.66 |
| 10/29/2007 | 15.72 |
| 10/26/2007 | 15.50 |
| 10/25/2007 | 15.22 |
| 10/24/2007 | 15.15 |
| 10/23/2007 | 15.03 |
| 10/22/2007 | 14.54 |
| 10/19/2007 | 14.30 |
| 10/18/2007 | 14.83 |
| 10/17/2007 | 14.83 |
| 10/16/2007 | 14.58 |
| 10/15/2007 | 14.73 |
| 10/12/2007 | 14.78 |
| 10/11/2007 | 14.50 |
| 10/10/2007 | 15.02 |
| 10/09/2007 | 14.96 |
| 10/05/2007 | 14.48 |
| 10/04/2007 | 14.39 |
| 10/03/2007 | 14.29 |
| 10/02/2007 | 14.55 |
| 10/01/2007 | 14.17 |
| 09/28/2007 | 13.94 |
| 09/27/2007 | 14.07 |
| 09/26/2007 | 14.09 |
| 09/25/2007 | 13.98 |
| 09/24/2007 | 13.72 |
| 09/21/2007 | 13.51 |
| 09/20/2007 | 13.22 |
| 09/19/2007 | 13.38 |
| 09/18/2007 | 13.26 |
| 09/17/2007 | 12.91 |
| 09/14/2007 | 12.93 |
| 09/13/2007 | 12.99 |
| 09/12/2007 | 12.93 |
| 09/11/2007 | 13.03 |
| 09/10/2007 | 13.02 |
| 09/07/2007 | 12.88 |
| 09/06/2007 | 13.02 |
| 09/05/2007 | 12.96 |
| 09/04/2007 | 13.20 |
| 08/31/2007 | 12.93 |
| 08/30/2007 | 12.59 |
| 08/29/2007 | 12.57 |
| 08/28/2007 | 12.06 |
| 08/27/2007 | 12.44 |
| 08/24/2007 | 12.46 |
| 08/23/2007 | 12.15 |
| 08/22/2007 | 12.31 |
| 08/21/2007 | 11.85 |
| 08/20/2007 | 11.66 |
| 08/17/2007 | 11.40 |
| 08/16/2007 | 11.17 |
| 08/15/2007 | 11.57 |
| 08/14/2007 | 11.88 |
| 08/13/2007 | 12.04 |
| 08/10/2007 | 12.05 |
| 08/09/2007 | 12.13 |
| 08/08/2007 | 12.40 |
| 08/07/2007 | 12.13 |
| 08/03/2007 | 11.85 |
| 08/02/2007 | 12.25 |
| 08/01/2007 | 12.29 |
| 07/31/2007 | 12.41 |
| 07/30/2007 | 12.57 |
| 07/27/2007 | 12.20 |
| 07/26/2007 | 12.24 |
| 07/25/2007 | 12.17 |
| 07/24/2007 | 12.13 |
| 07/23/2007 | 12.60 |
| 07/20/2007 | 12.53 |
| 07/19/2007 | 12.55 |
| 07/18/2007 | 12.49 |
| 07/17/2007 | 12.55 |
| 07/16/2007 | 12.63 |
| 07/13/2007 | 12.83 |
| 07/12/2007 | 12.75 |
| 07/11/2007 | 12.58 |
| 07/10/2007 | 12.52 |
| 07/09/2007 | 12.60 |
| 07/06/2007 | 12.46 |
| 07/05/2007 | 12.37 |
| 07/04/2007 | 12.35 |
| 07/03/2007 | 12.39 |
| 06/29/2007 | 12.09 |
| 06/28/2007 | 11.98 |
| 06/27/2007 | 11.99 |
| 06/26/2007 | 11.84 |
| 06/25/2007 | 11.86 |
| 06/22/2007 | 11.90 |
| 06/21/2007 | 11.96 |
| 06/20/2007 | 11.82 |
| 06/19/2007 | 11.88 |
| 06/18/2007 | 11.82 |
| 06/15/2007 | 11.71 |
| 06/14/2007 | 11.47 |
| 06/13/2007 | 11.35 |
| 06/12/2007 | 11.18 |
| 06/11/2007 | 11.24 |
| 06/08/2007 | 11.22 |
| 06/07/2007 | 11.10 |
| 06/06/2007 | 11.24 |
| 06/05/2007 | 11.45 |
| 06/04/2007 | 11.43 |
| 06/01/2007 | 11.43 |
| 05/31/2007 | 11.45 |
| 05/30/2007 | 11.35 |
| 05/29/2007 | 11.17 |
| 05/28/2007 | 11.15 |
| 05/25/2007 | 11.16 |
| 05/24/2007 | 11.02 |
| 05/23/2007 | 11.22 |
| 05/22/2007 | 11.30 |
| 05/18/2007 | 11.18 |
| 05/17/2007 | 11.16 |
| 05/16/2007 | 11.18 |
| 05/15/2007 | 11.03 |
| 05/14/2007 | 11.17 |
| 05/11/2007 | 11.27 |
| 05/10/2007 | 11.05 |
| 05/09/2007 | 11.19 |
| 05/08/2007 | 11.05 |
| 05/07/2007 | 11.08 |
| 05/04/2007 | 11.06 |
| 05/03/2007 | 11.04 |
| 05/02/2007 | 11.08 |
| 05/01/2007 | 11.00 |
| 04/30/2007 | 10.98 |
| 04/27/2007 | 11.26 |
| 04/26/2007 | 11.38 |
| 04/25/2007 | 11.35 |
| 04/24/2007 | 11.31 |
| 04/23/2007 | 11.35 |
| 04/20/2007 | 11.29 |
| 04/19/2007 | 11.33 |
| 04/18/2007 | 11.37 |
| 04/17/2007 | 11.38 |
| 04/16/2007 | 11.40 |
| 04/13/2007 | 11.22 |
| 04/12/2007 | 11.24 |
| 04/11/2007 | 11.34 |
| 04/10/2007 | 11.50 |
| 04/09/2007 | 11.57 |
| 04/05/2007 | 11.55 |
| 04/04/2007 | 11.59 |
| 04/03/2007 | 11.57 |
| 04/02/2007 | 11.39 |
| 03/30/2007 | 11.33 |
| 03/29/2007 | 11.45 |
| 03/28/2007 | 11.33 |
| 03/27/2007 | 11.43 |
| 03/26/2007 | 11.55 |
| 03/23/2007 | 11.54 |
| 03/22/2007 | 11.60 |
| 03/21/2007 | 11.62 |
| 03/20/2007 | 11.48 |
| 03/19/2007 | 11.50 |
| 03/16/2007 | 11.29 |
| 03/15/2007 | 11.37 |
| 03/14/2007 | 11.33 |
| 03/13/2007 | 11.28 |
| 03/12/2007 | 11.61 |
| 03/09/2007 | 11.47 |
| 03/08/2007 | 11.53 |
| 03/07/2007 | 11.29 |
| 03/06/2007 | 11.29 |
| 03/05/2007 | 11.00 |
| 03/02/2007 | 11.21 |
| 03/01/2007 | 11.39 |
| 02/28/2007 | 11.50 |
| 02/27/2007 | 12.06 |
| 02/26/2007 | 12.06 |
| 02/23/2007 | 12.14 |
| 02/22/2007 | 12.24 |
| 02/21/2007 | 12.15 |
| 02/20/2007 | 12.24 |
| 02/19/2007 | 12.01 |
| 02/16/2007 | 11.97 |
| 02/15/2007 | 12.01 |
| 02/14/2007 | 12.08 |
| 02/13/2007 | 11.90 |
| 02/12/2007 | 11.94 |
| 02/09/2007 | 11.95 |
| 02/08/2007 | 12.25 |
| 02/07/2007 | 12.23 |
| 02/06/2007 | 12.08 |
| 02/05/2007 | 12.14 |
| 02/02/2007 | 12.10 |
| 02/01/2007 | 12.04 |
| 01/31/2007 | 12.08 |
| 01/30/2007 | 12.16 |
| 01/29/2007 | 12.08 |
| 01/26/2007 | 11.98 |
| 01/25/2007 | 11.98 |
| 01/24/2007 | 12.23 |
| 01/23/2007 | 11.97 |
| 01/22/2007 | 11.91 |
| 01/19/2007 | 11.87 |
| 01/18/2007 | 11.77 |
| 01/17/2007 | 12.07 |
| 01/16/2007 | 12.20 |
| 01/15/2007 | 12.04 |
| 01/12/2007 | 12.04 |
| 01/11/2007 | 12.00 |
| 01/10/2007 | 11.90 |
| 01/09/2007 | 11.80 |
| 01/08/2007 | 11.82 |
| 01/05/2007 | 11.71 |
| 01/04/2007 | 11.87 |
| 01/03/2007 | 11.76 |
| 01/02/2007 | 11.64 |
| 12/29/2006 | 11.60 |
| 12/28/2006 | 11.58 |
| 12/27/2006 | 11.66 |
| 12/22/2006 | 11.36 |
| 12/21/2006 | 11.37 |
| 12/20/2006 | 11.41 |
| 12/19/2006 | 11.56 |
| 12/18/2006 | 11.63 |
| 12/15/2006 | 11.68 |
| 12/14/2006 | 11.63 |
| 12/13/2006 | 11.47 |
| 12/12/2006 | 11.49 |
| 12/11/2006 | 11.53 |
| 12/08/2006 | 11.51 |
| 12/07/2006 | 11.43 |
| 12/06/2006 | 11.55 |
| 12/05/2006 | 11.53 |
| 12/04/2006 | 11.57 |
| 12/01/2006 | 11.39 |
| 11/30/2006 | 11.45 |
| 11/29/2006 | 11.30 |
| 11/28/2006 | 11.16 |
| 11/27/2006 | 11.12 |
| 11/24/2006 | 11.49 |
| 11/23/2006 | 11.55 |
| 11/22/2006 | 11.57 |
| 11/21/2006 | 11.43 |
| 11/20/2006 | 11.31 |
| 11/17/2006 | 11.23 |
| 11/16/2006 | 11.22 |
| 11/15/2006 | 11.16 |
| 11/14/2006 | 11.16 |
| 11/13/2006 | 11.04 |
| 11/10/2006 | 10.80 |
| 11/09/2006 | 10.81 |
| 11/08/2006 | 10.81 |
| 11/07/2006 | 10.81 |
| 11/06/2006 | 10.83 |
| 11/03/2006 | 10.57 |
| 11/02/2006 | 10.63 |
| 11/01/2006 | 10.58 |
| 10/31/2006 | 10.62 |
| 10/30/2006 | 10.61 |
| 10/27/2006 | 10.88 |
| 10/26/2006 | 10.88 |
| 10/25/2006 | 10.85 |
| 10/24/2006 | 10.79 |
| 10/23/2006 | 10.78 |
| 10/20/2006 | 10.58 |
| 10/19/2006 | 10.58 |
| 10/18/2006 | 10.54 |
| 10/17/2006 | 10.68 |
| 10/16/2006 | 10.68 |
| 10/13/2006 | 10.65 |
| 10/12/2006 | 10.61 |
| 10/11/2006 | 10.57 |
| 10/10/2006 | 10.59 |
| 10/06/2006 | 10.45 |
| 10/05/2006 | 10.54 |
| 10/04/2006 | 10.52 |
| 10/03/2006 | 10.23 |
| 10/02/2006 | 10.15 |
| 09/29/2006 | 10.22 |
| 09/28/2006 | 10.07 |
| 09/27/2006 | 10.12 |
| 09/26/2006 | 10.12 |
| 09/25/2006 | 10.12 |
| 09/22/2006 | 10.00 |
| 09/21/2006 | 10.00 |
| 09/20/2006 | 10.00 |
| 09/19/2006 | 10.00 |
| 09/18/2006 | 10.00 |
