Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Dynamic Power Global Growth Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Power Global Growth Class or a substantially similar fund. The underlying fund objective is to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.

Risk Rating

This fund's risk rating is High

As of August 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 48.5%
International Equity 45.7%
Canadian Equity 3.0%
Cash and Equivalents 2.8%

Sector Allocation (%)

Sector Percent
Technology 71.7%
Consumer Services 11.6%
Healthcare 8.8%
Consumer Goods 5.1%
Cash and Cash Equivalent 2.8%

Geographic Allocation (%)

Region Percent
North America 54.4%
Africa and Middle East 14.4%
Europe 13.2%
Latin America 11.5%
Asia 6.5%

Top 10 Holdings (%)

As of August 31, 2024

Name Percent
Monday.Com Ltd 8.20%
Mercadolibre Inc 6.64%
Samsara Inc Cl A 6.31%
ServiceNow Inc 6.28%
Cyberark Software Ltd 6.20%
Trade Desk Inc Cl A 5.96%
Datadog Inc Cl A 5.81%
On Holding AG Cl A 5.11%
Taiwan Semiconductor Manufactrg Co Ltd - ADR 5.08%
Nu Holdings Ltd Cl A 4.91%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $45,281

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 16.04  -50.97  2.00  93.03  18.93  -16.77  52.38  -12.71  23.47  8.08 
Quartile 1 4 4 1 2 4 1 4 1 3

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 6.36  14.35  15.22  34.63  -14.39  7.07  7.83 
Quartile 1 1 1 1 4 3 2

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU529 EQU229 EQU329
Personal Investment Portfolio EQU129 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

September 2006

Net Asset Value per Unit:

$48.23 (11/19/2024)
Change: $1.06 (2.24%)

Estimated Management
Expense Ratio (MER)†:

3.24%

Fund Category

Global Equity

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Dynamic Power Global Growth Fund

Equitable Life Dynamic Power Global Growth Fund

Summary

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment

Total returns performance

352.81%

Last price

$45.28 CAD

as of market close 10/31/2024

Value of $10,000 investment

$45,280.86  CAD

Period:
Interval:
Effective date Price ($)
11/19/2024 48.23
11/18/2024 47.18
11/15/2024 47.23
11/14/2024 47.96
11/13/2024 48.39
11/12/2024 48.60
11/11/2024 49.08
11/08/2024 48.96
11/07/2024 48.40
11/06/2024 47.17
11/05/2024 45.62
11/04/2024 44.99
11/01/2024 45.26
10/31/2024 45.28
10/30/2024 45.90
10/29/2024 46.11
10/28/2024 45.61
10/25/2024 45.59
10/24/2024 45.26
10/23/2024 44.68
10/22/2024 44.99
10/21/2024 45.36
10/18/2024 45.31
10/17/2024 44.96
10/16/2024 44.84
10/15/2024 45.00
10/11/2024 45.64
10/10/2024 45.01
10/09/2024 44.42
10/08/2024 43.78
10/07/2024 43.42
10/04/2024 43.69
10/03/2024 42.70
10/02/2024 42.33
10/01/2024 42.04
09/30/2024 42.58
09/27/2024 42.35
09/26/2024 42.70
09/25/2024 43.17
09/24/2024 43.11
09/23/2024 42.96
09/20/2024 43.00
09/19/2024 42.55
09/18/2024 41.84
09/17/2024 41.56
09/16/2024 41.56
09/13/2024 41.36
09/12/2024 41.16
09/11/2024 40.28
09/10/2024 39.43
09/09/2024 39.28
09/06/2024 38.72
09/05/2024 39.09
09/04/2024 38.94
09/03/2024 39.25
08/30/2024 40.41
08/29/2024 40.28
08/28/2024 40.00
08/27/2024 40.51
08/26/2024 40.59
08/23/2024 41.23
08/22/2024 41.01
08/21/2024 41.50
08/20/2024 41.26
08/19/2024 41.53
08/16/2024 41.15
08/15/2024 41.19
08/14/2024 40.42
08/13/2024 40.42
08/12/2024 39.71
08/09/2024 39.35
08/08/2024 38.61
08/07/2024 37.30
08/06/2024 37.55
08/02/2024 37.54
08/01/2024 38.61
07/31/2024 39.60
07/30/2024 38.79
07/29/2024 39.43
07/26/2024 39.75
07/25/2024 39.52
07/24/2024 39.31
07/23/2024 40.83
07/22/2024 40.30
07/19/2024 39.85
07/18/2024 39.95
07/17/2024 40.70
07/16/2024 42.24
07/15/2024 42.19
07/12/2024 42.07
07/11/2024 41.53
07/10/2024 41.59
07/09/2024 41.93
07/08/2024 42.39
07/05/2024 42.51
07/04/2024 41.87
07/03/2024 41.94
07/02/2024 41.74
06/28/2024 41.70
06/27/2024 41.63
06/26/2024 40.95
06/25/2024 40.58
06/24/2024 40.01
06/21/2024 40.49
06/20/2024 40.47
06/19/2024 40.86
06/18/2024 40.90
06/17/2024 40.74
06/14/2024 40.66
06/13/2024 40.76
06/12/2024 41.00
06/11/2024 40.28
06/10/2024 40.38
06/07/2024 39.73
06/06/2024 39.97
06/05/2024 39.80
06/04/2024 38.81
06/03/2024 38.87
05/31/2024 39.08
05/30/2024 39.77
05/29/2024 41.30
05/28/2024 41.18
05/27/2024 41.51
05/24/2024 41.63
05/23/2024 41.51
05/22/2024 41.83
05/21/2024 41.88
05/17/2024 41.56
05/16/2024 41.31
05/15/2024 41.38
05/14/2024 39.97
05/13/2024 39.81
05/10/2024 39.78
05/09/2024 40.06
05/08/2024 40.26
05/07/2024 40.31
05/06/2024 40.69
05/03/2024 39.96
05/02/2024 39.68
05/01/2024 39.39
04/30/2024 39.30
04/29/2024 39.70
04/26/2024 39.95
04/25/2024 39.32
04/24/2024 39.76
04/23/2024 39.62
04/22/2024 38.33
04/19/2024 37.77
04/18/2024 38.74
04/17/2024 39.09
04/16/2024 39.76
04/15/2024 39.33
04/12/2024 40.35
04/11/2024 41.21
04/10/2024 40.73
04/09/2024 41.07
04/08/2024 41.18
04/05/2024 41.17
04/04/2024 40.17
04/03/2024 40.91
04/02/2024 41.00
04/01/2024 41.26
03/28/2024 41.36
03/27/2024 41.58
03/26/2024 41.95
03/25/2024 41.76
03/22/2024 41.82
03/21/2024 41.71
03/20/2024 41.59
03/19/2024 41.12
03/18/2024 41.06
03/15/2024 40.53
03/14/2024 41.12
03/13/2024 41.34
03/12/2024 41.65
03/11/2024 41.15
03/08/2024 41.43
03/07/2024 42.11
03/06/2024 41.75
03/05/2024 41.39
03/04/2024 42.88
03/01/2024 42.86
02/29/2024 42.65
02/28/2024 42.66
02/27/2024 42.86
02/26/2024 42.65
02/23/2024 42.28
02/22/2024 42.76
02/21/2024 41.17
02/20/2024 42.33
02/16/2024 43.16
02/15/2024 44.21
02/14/2024 44.12
02/13/2024 42.63
02/12/2024 43.09
02/09/2024 43.87
02/08/2024 42.67
02/07/2024 41.88
02/06/2024 41.15
02/05/2024 41.08
02/02/2024 41.17
02/01/2024 39.86
01/31/2024 39.41
01/30/2024 40.39
01/29/2024 40.92
01/26/2024 40.13
01/25/2024 40.30
01/24/2024 40.32
01/23/2024 40.61
01/22/2024 40.39
01/19/2024 39.82
01/18/2024 39.28
01/17/2024 39.06
01/16/2024 39.36
01/15/2024 39.28
01/12/2024 39.18
01/11/2024 39.32
01/10/2024 38.96
01/09/2024 38.63
01/08/2024 38.08
01/05/2024 36.73
01/04/2024 36.49
01/03/2024 36.37
01/02/2024 36.87
12/29/2023 37.92
12/28/2023 38.32
12/27/2023 38.28
12/22/2023 38.06
12/21/2023 38.34
12/20/2023 37.99
12/19/2023 39.47
12/18/2023 39.53
12/15/2023 39.35
12/14/2023 39.25
12/13/2023 39.35
12/12/2023 38.85
12/11/2023 38.53
12/08/2023 38.23
12/07/2023 38.07
12/06/2023 37.81
12/05/2023 38.50
12/04/2023 38.37
12/01/2023 38.23
11/30/2023 38.18
11/29/2023 38.02
11/28/2023 37.31
11/27/2023 37.34
11/24/2023 37.14
11/23/2023 37.21
11/22/2023 37.31
11/21/2023 37.00
11/20/2023 37.18
11/17/2023 36.57
11/16/2023 36.28
11/15/2023 36.13
11/14/2023 36.42
11/13/2023 35.46
11/09/2023 34.68
11/08/2023 35.35
11/07/2023 35.38
11/06/2023 34.12
11/03/2023 34.40
11/02/2023 33.75
11/01/2023 33.99
10/31/2023 33.64
10/30/2023 33.17
10/27/2023 33.07
10/26/2023 32.81
10/25/2023 33.15
10/24/2023 34.43
10/23/2023 33.59
10/20/2023 33.56
10/19/2023 34.25
10/18/2023 34.50
10/17/2023 34.92
10/16/2023 34.91
10/13/2023 34.40
10/12/2023 35.00
10/11/2023 35.48
10/10/2023 35.54
10/06/2023 35.42
10/05/2023 34.44
10/04/2023 34.56
10/03/2023 34.16
10/02/2023 35.21
09/29/2023 34.90
09/28/2023 34.43
09/27/2023 33.93
09/26/2023 33.73
09/25/2023 34.33
09/22/2023 34.28
09/21/2023 34.24
09/20/2023 35.23
09/19/2023 35.68
09/18/2023 36.28
09/15/2023 36.57
09/14/2023 37.12
09/13/2023 37.14
09/12/2023 37.49
09/11/2023 38.21
09/08/2023 37.60
09/07/2023 37.95
09/06/2023 38.12
09/05/2023 37.96
09/01/2023 37.86
08/31/2023 37.37
08/30/2023 37.13
08/29/2023 36.77
08/28/2023 35.80
08/25/2023 35.84
08/24/2023 35.35
08/23/2023 36.14
08/22/2023 35.53
08/21/2023 35.47
08/18/2023 34.89
08/17/2023 34.77
08/16/2023 36.47
08/15/2023 36.79
08/14/2023 37.40
08/11/2023 36.88
08/10/2023 37.40
08/09/2023 37.16
08/08/2023 37.69
08/04/2023 38.61
08/03/2023 39.07
08/02/2023 38.81
08/01/2023 40.29
07/31/2023 40.37
07/28/2023 40.30
07/27/2023 39.12
07/26/2023 39.49
07/25/2023 39.66
07/24/2023 39.25
07/21/2023 39.63
07/20/2023 39.49
07/19/2023 40.60
07/18/2023 40.70
07/17/2023 40.34
07/14/2023 39.36
07/13/2023 39.31
07/12/2023 38.31
07/11/2023 38.23
07/10/2023 37.70
07/07/2023 37.36
07/06/2023 37.75
07/05/2023 38.31
07/04/2023 38.16
06/30/2023 38.33
06/29/2023 37.79
06/28/2023 38.18
06/27/2023 37.46
06/26/2023 36.84
06/23/2023 37.43
06/22/2023 37.78
06/21/2023 37.32
06/20/2023 37.94
06/19/2023 38.13
06/16/2023 38.11
06/15/2023 38.64
06/14/2023 38.32
06/13/2023 38.31
06/12/2023 38.31
06/09/2023 37.54
06/08/2023 37.38
06/07/2023 36.78
06/06/2023 38.19
06/05/2023 38.14
06/02/2023 37.75
06/01/2023 36.85
05/31/2023 36.81
05/30/2023 36.55
05/29/2023 36.29
05/26/2023 36.51
05/25/2023 36.04
05/24/2023 35.78
05/23/2023 35.51
05/19/2023 35.62
05/18/2023 35.83
05/17/2023 35.33
05/16/2023 34.70
05/15/2023 35.16
05/12/2023 34.53
05/11/2023 34.75
05/10/2023 34.33
05/09/2023 33.77
05/08/2023 33.91
05/05/2023 33.50
05/04/2023 33.15
05/03/2023 33.03
05/02/2023 32.97
05/01/2023 33.46
04/28/2023 33.76
04/27/2023 34.08
04/26/2023 33.62
04/25/2023 33.17
04/24/2023 34.05
04/21/2023 34.28
04/20/2023 33.86
04/19/2023 34.11
04/18/2023 34.24
04/17/2023 34.12
04/14/2023 33.81
04/13/2023 33.89
04/12/2023 33.46
04/11/2023 33.62
04/10/2023 33.85
04/06/2023 33.59
04/05/2023 33.40
04/04/2023 34.25
04/03/2023 34.09
03/31/2023 34.75
03/30/2023 33.83
03/29/2023 33.65
03/28/2023 33.11
03/27/2023 33.56
03/24/2023 33.90
03/23/2023 34.10
03/22/2023 33.39
03/21/2023 33.97
03/20/2023 33.10
03/17/2023 33.60
03/16/2023 33.97
03/15/2023 33.32
03/14/2023 33.19
03/13/2023 32.89
03/10/2023 32.60
03/09/2023 33.41
03/08/2023 34.56
03/07/2023 34.50
03/06/2023 34.43
03/03/2023 34.75
03/02/2023 34.01
03/01/2023 33.65
02/28/2023 33.84
02/27/2023 33.70
02/24/2023 33.33
02/23/2023 33.88
02/22/2023 33.60
02/21/2023 33.57
02/17/2023 34.36
02/16/2023 35.06
02/15/2023 36.06
02/14/2023 35.45
02/13/2023 34.66
02/10/2023 34.07
02/09/2023 34.95
02/08/2023 35.27
02/07/2023 36.01
02/06/2023 35.39
02/03/2023 36.01
02/02/2023 37.19
02/01/2023 35.90
01/31/2023 34.45
01/30/2023 33.97
01/27/2023 34.95
01/26/2023 34.40
01/25/2023 33.55
01/24/2023 33.66
01/23/2023 34.20
01/20/2023 33.49
01/19/2023 32.71
01/18/2023 33.56
01/17/2023 33.90
01/16/2023 33.49
01/13/2023 33.59
01/12/2023 32.97
01/11/2023 32.50
01/10/2023 32.15
01/09/2023 31.67
01/06/2023 31.23
01/05/2023 31.14
01/04/2023 32.16
01/03/2023 32.64
12/30/2022 32.68
12/29/2022 32.89
12/28/2022 31.98
12/23/2022 32.88
12/22/2022 33.21
12/21/2022 34.10
12/20/2022 33.59
12/19/2022 33.52
12/16/2022 34.32
12/15/2022 34.33
12/14/2022 35.58
12/13/2022 35.45
12/12/2022 35.12
12/09/2022 34.43
12/08/2022 34.71
12/07/2022 34.15
12/06/2022 34.09
12/05/2022 34.64
12/02/2022 35.75
12/01/2022 35.88
11/30/2022 35.35
11/29/2022 34.53
11/28/2022 34.50
11/25/2022 34.76
11/24/2022 34.78
11/23/2022 34.88
11/22/2022 34.35
11/21/2022 34.35
11/18/2022 34.51
11/17/2022 34.35
11/16/2022 35.18
11/15/2022 36.25
11/14/2022 35.19
11/11/2022 35.56
11/10/2022 34.61
11/09/2022 32.20
11/08/2022 32.42
11/07/2022 32.23
11/04/2022 32.53
11/03/2022 34.02
11/02/2022 34.25
11/01/2022 36.22
10/31/2022 36.44
10/28/2022 36.56
10/27/2022 35.93
10/26/2022 35.93
10/25/2022 36.48
10/24/2022 35.22
10/21/2022 35.89
10/20/2022 35.38
10/19/2022 35.38
10/18/2022 36.76
10/17/2022 35.79
10/14/2022 34.50
10/13/2022 35.31
10/12/2022 35.17
10/11/2022 35.27
10/07/2022 37.41
10/06/2022 39.21
10/05/2022 39.45
10/04/2022 39.24
10/03/2022 37.79
09/30/2022 37.34
09/29/2022 37.37
09/28/2022 38.32
09/27/2022 37.50
09/26/2022 37.07
09/23/2022 36.87
09/22/2022 37.49
09/21/2022 38.70
09/20/2022 39.09
09/19/2022 39.63
09/16/2022 39.43
09/15/2022 40.56
09/14/2022 40.83
09/13/2022 40.25
09/12/2022 41.83
09/09/2022 41.28
09/08/2022 40.34
09/07/2022 39.80
09/06/2022 38.65
09/02/2022 38.94
09/01/2022 39.40
08/31/2022 40.58
08/30/2022 40.78
08/29/2022 40.65
08/25/2022 42.53
08/24/2022 41.55
08/23/2022 40.90
08/22/2022 41.04
08/19/2022 41.69
08/18/2022 42.93
08/17/2022 43.18
08/16/2022 43.56
08/15/2022 44.60
08/12/2022 43.91
08/11/2022 43.09
08/10/2022 43.75
08/09/2022 42.29
08/08/2022 42.89
08/05/2022 43.21
08/04/2022 42.86
08/03/2022 41.98
08/02/2022 41.14
07/29/2022 40.41
07/28/2022 39.84
07/27/2022 39.37
07/26/2022 37.57
07/25/2022 38.78
07/22/2022 39.03
07/21/2022 40.08
07/20/2022 39.21
07/19/2022 38.63
07/18/2022 37.52
07/15/2022 37.66
07/14/2022 37.07
07/13/2022 37.30
07/12/2022 37.49
07/11/2022 38.43
07/08/2022 39.60
07/07/2022 39.76
07/06/2022 39.22
07/05/2022 39.53
07/04/2022 37.59
06/30/2022 36.98
06/29/2022 37.84
06/28/2022 38.19
06/27/2022 39.61
06/24/2022 40.39
06/23/2022 39.15
06/22/2022 37.39
06/21/2022 37.40
06/20/2022 36.86
06/17/2022 36.63
06/16/2022 35.10
06/15/2022 37.21
06/14/2022 35.99
06/13/2022 35.67
06/10/2022 38.20
06/09/2022 39.40
06/08/2022 40.65
06/07/2022 40.68
06/06/2022 39.73
06/03/2022 39.36
06/02/2022 40.52
06/01/2022 38.57
05/31/2022 38.85
05/30/2022 39.60
05/27/2022 39.85
05/26/2022 38.35
05/25/2022 37.15
05/24/2022 36.47
05/20/2022 38.60
05/19/2022 38.27
05/18/2022 37.24
05/17/2022 39.29
05/16/2022 38.58
05/13/2022 40.23
05/12/2022 37.82
05/11/2022 36.99
05/10/2022 38.94
05/09/2022 38.31
05/06/2022 41.73
05/05/2022 43.21
05/04/2022 45.84
05/03/2022 44.99
05/02/2022 45.72
04/29/2022 44.68
04/28/2022 46.65
04/27/2022 44.93
04/26/2022 44.72
04/25/2022 46.73
04/22/2022 45.59
04/21/2022 46.20
04/20/2022 48.22
04/19/2022 49.80
04/18/2022 48.47
04/14/2022 49.25
04/13/2022 50.55
04/12/2022 48.89
04/11/2022 48.93
04/08/2022 49.81
04/07/2022 50.75
04/06/2022 50.16
04/05/2022 51.74
04/04/2022 53.65
04/01/2022 52.35
03/31/2022 51.85
03/30/2022 52.28
03/29/2022 53.45
03/28/2022 52.10
03/25/2022 51.28
03/24/2022 52.34
03/23/2022 51.35
03/22/2022 52.24
03/21/2022 50.60
03/18/2022 51.69
03/17/2022 50.16
03/16/2022 49.24
03/15/2022 46.27
03/14/2022 44.61
03/11/2022 45.55
03/10/2022 47.12
03/09/2022 48.29
03/08/2022 45.75
03/07/2022 45.39
03/04/2022 47.97
03/03/2022 49.40
03/02/2022 51.65
03/01/2022 51.26
02/28/2022 52.23
02/25/2022 53.06
02/24/2022 52.32
02/23/2022 49.34
02/22/2022 50.66
02/18/2022 51.57
02/17/2022 52.66
02/16/2022 55.11
02/15/2022 55.79
02/14/2022 53.56
02/11/2022 53.84
02/10/2022 56.37
02/09/2022 56.64
02/08/2022 54.51
02/07/2022 53.75
02/04/2022 54.23
02/03/2022 52.32
02/02/2022 54.64
02/01/2022 55.14
01/31/2022 54.43
01/28/2022 52.23
01/27/2022 50.10
01/26/2022 50.29
01/25/2022 50.49
01/24/2022 52.78
01/21/2022 51.39
01/20/2022 53.14
01/19/2022 53.60
01/18/2022 54.16
01/17/2022 55.68
01/14/2022 55.85
01/13/2022 55.71
01/12/2022 58.81
01/11/2022 58.78
01/10/2022 58.16
01/07/2022 58.32
01/06/2022 60.08
01/05/2022 59.69
01/04/2022 62.72
12/31/2021 66.65
12/30/2021 67.65
12/29/2021 67.82
12/24/2021 67.67
12/23/2021 67.78
12/22/2021 67.44
12/21/2021 67.02
12/20/2021 64.15
12/17/2021 64.59
12/16/2021 64.05
12/15/2021 67.13
12/14/2021 64.74
12/13/2021 65.98
12/10/2021 66.85
12/09/2021 67.19
12/08/2021 69.12
12/07/2021 67.49
12/06/2021 64.54
12/03/2021 65.09
12/02/2021 67.37
12/01/2021 66.31
11/30/2021 69.34
11/29/2021 71.65
11/26/2021 70.32
11/25/2021 70.55
11/24/2021 70.50
11/23/2021 69.97
11/22/2021 71.25
11/19/2021 74.15
11/18/2021 74.31
11/17/2021 73.85
11/16/2021 75.12
11/15/2021 74.37
11/12/2021 74.80
11/11/2021 74.15
11/10/2021 72.60
11/09/2021 75.19
11/08/2021 75.39
11/05/2021 74.65
11/04/2021 74.47
11/03/2021 72.57
11/02/2021 72.56
11/01/2021 72.03
10/29/2021 72.18
10/28/2021 70.90
10/27/2021 69.91
10/26/2021 70.93
10/25/2021 70.92
10/22/2021 70.30
10/21/2021 71.32
10/20/2021 70.81
10/19/2021 71.34
10/18/2021 71.08
10/15/2021 70.50
10/14/2021 69.68
10/13/2021 69.27
10/12/2021 67.01
10/08/2021 67.08
10/07/2021 68.84
10/06/2021 68.39
10/05/2021 68.01
10/04/2021 67.15
10/01/2021 69.92
09/30/2021 69.60
09/29/2021 69.58
09/28/2021 70.06
09/27/2021 73.18
09/24/2021 75.40
09/23/2021 75.78
09/22/2021 75.32
09/21/2021 74.72
09/20/2021 74.11
09/17/2021 75.39
09/16/2021 75.50
09/15/2021 74.92
09/14/2021 74.40
09/13/2021 73.54
09/10/2021 74.00
09/09/2021 74.31
09/08/2021 74.62
09/07/2021 75.44
09/03/2021 75.27
09/02/2021 73.99
09/01/2021 74.12
08/31/2021 73.93
08/30/2021 74.03
08/27/2021 73.56
08/26/2021 72.69
08/25/2021 73.37
08/24/2021 73.10
08/23/2021 72.94
08/20/2021 72.71
08/19/2021 71.54
08/18/2021 70.40
08/17/2021 70.36
08/16/2021 70.12
08/13/2021 70.96
08/12/2021 70.74
08/11/2021 70.46
08/10/2021 71.11
08/09/2021 72.06
08/06/2021 71.03
08/05/2021 71.51
08/04/2021 70.53
08/03/2021 69.42
07/30/2021 68.40
07/29/2021 68.88
07/28/2021 69.59
07/27/2021 68.90
07/26/2021 69.77
07/23/2021 70.46
07/22/2021 68.91
07/21/2021 67.87
07/20/2021 67.60
07/19/2021 66.72
07/16/2021 66.05
07/15/2021 66.20
07/14/2021 66.96
07/13/2021 67.55
07/12/2021 67.35
07/09/2021 67.45
07/08/2021 66.53
07/07/2021 67.54
07/06/2021 67.91
07/05/2021 66.81
07/02/2021 66.98
06/30/2021 66.83
06/29/2021 67.49
06/28/2021 67.13
06/25/2021 66.49
06/24/2021 67.12
06/23/2021 65.97
06/22/2021 66.03
06/21/2021 65.48
06/18/2021 65.81
06/17/2021 65.19
06/16/2021 63.60
06/15/2021 63.38
06/14/2021 63.94
06/11/2021 63.41
06/10/2021 62.68
06/09/2021 61.94
06/08/2021 61.78
06/07/2021 61.70
06/04/2021 61.85
06/03/2021 60.95
06/02/2021 61.89
06/01/2021 61.84
05/31/2021 61.78
05/28/2021 61.72
05/27/2021 61.67
05/26/2021 61.34
05/25/2021 60.69
05/21/2021 59.38
05/20/2021 59.39
05/19/2021 57.72
05/18/2021 57.51
05/17/2021 57.27
05/14/2021 57.78
05/13/2021 56.25
05/12/2021 56.60
05/11/2021 58.31
05/10/2021 58.65
05/07/2021 61.00
05/06/2021 60.58
05/05/2021 62.47
05/04/2021 62.64
05/03/2021 64.71
04/30/2021 65.11
04/29/2021 65.96
04/28/2021 67.13
04/27/2021 68.13
04/26/2021 67.91
04/23/2021 67.48
04/22/2021 65.97
04/21/2021 65.61
04/20/2021 65.04
04/19/2021 65.66
04/16/2021 66.65
04/15/2021 66.88
04/14/2021 65.57
04/13/2021 66.23
04/12/2021 65.36
04/09/2021 65.76
04/08/2021 65.65
04/07/2021 64.79
04/06/2021 64.76
04/05/2021 63.87
04/01/2021 64.10
03/31/2021 62.92
03/30/2021 61.62
03/29/2021 60.74
03/26/2021 61.92
03/25/2021 60.98
03/24/2021 60.73
03/23/2021 62.86
03/22/2021 63.63
03/19/2021 62.76
03/18/2021 62.09
03/17/2021 64.17
03/16/2021 64.16
03/15/2021 64.51
03/12/2021 64.51
03/11/2021 65.83
03/10/2021 63.16
03/09/2021 64.02
03/08/2021 60.92
03/05/2021 63.87
03/04/2021 64.21
03/03/2021 66.91
03/02/2021 69.52
03/01/2021 71.11
02/26/2021 68.88
02/25/2021 67.90
02/24/2021 70.54
02/23/2021 70.99
02/22/2021 72.20
02/19/2021 75.01
02/18/2021 74.78
02/17/2021 75.29
02/16/2021 76.32
02/12/2021 76.64
02/11/2021 75.97
02/10/2021 74.61
02/09/2021 73.88
02/08/2021 73.09
02/05/2021 72.28
02/04/2021 71.39
02/03/2021 70.30
02/02/2021 70.36
02/01/2021 68.36
01/29/2021 65.53
01/28/2021 67.14
01/27/2021 65.62
01/26/2021 67.65
01/25/2021 69.60
01/22/2021 69.81
01/21/2021 69.31
01/20/2021 68.79
01/19/2021 67.89
01/18/2021 67.18
01/15/2021 66.87
01/14/2021 66.73
01/13/2021 66.08
01/12/2021 66.67
01/11/2021 66.01
01/08/2021 65.93
01/07/2021 65.18
01/06/2021 63.79
01/05/2021 65.57
01/04/2021 64.77
12/31/2020 65.34
12/30/2020 65.81
12/29/2020 65.30
12/24/2020 66.18
12/23/2020 66.05
12/22/2020 67.44
12/21/2020 66.19
12/18/2020 66.12
12/17/2020 65.58
12/16/2020 64.59
12/15/2020 63.59
12/14/2020 62.98
12/11/2020 62.41
12/10/2020 61.71
12/09/2020 60.85
12/08/2020 62.18
12/07/2020 61.14
12/04/2020 60.83
12/03/2020 60.66
12/02/2020 60.49
12/01/2020 60.35
11/30/2020 60.30
11/27/2020 60.30
11/26/2020 59.18
11/25/2020 58.88
11/24/2020 58.91
11/23/2020 59.55
11/20/2020 59.14
11/19/2020 58.29
11/18/2020 57.25
11/17/2020 57.85
11/16/2020 57.83
11/13/2020 58.31
11/12/2020 57.41
11/11/2020 56.59
11/10/2020 54.54
11/09/2020 56.51
11/06/2020 59.80
11/05/2020 59.69
11/04/2020 57.74
11/03/2020 54.92
11/02/2020 54.98
10/30/2020 55.03
10/29/2020 57.30
10/28/2020 56.64
10/27/2020 57.13
10/26/2020 57.04
10/23/2020 57.72
10/22/2020 57.35
10/21/2020 57.82
10/20/2020 58.53
10/19/2020 58.23
10/16/2020 58.88
10/15/2020 59.28
10/14/2020 59.59
10/13/2020 60.29
10/09/2020 58.88
10/08/2020 58.09
10/07/2020 58.27
10/06/2020 56.55
10/05/2020 56.81
10/02/2020 55.70
10/01/2020 56.13
09/30/2020 54.98
09/29/2020 55.21
09/28/2020 54.85
09/25/2020 54.13
09/24/2020 52.73
09/23/2020 52.83
09/22/2020 53.62
09/21/2020 52.62
09/18/2020 51.66
09/17/2020 51.50
09/16/2020 52.12
09/15/2020 52.65
09/14/2020 51.84
09/11/2020 50.55
09/10/2020 50.93
09/09/2020 51.50
09/08/2020 50.72
09/04/2020 52.04
09/03/2020 53.77
09/02/2020 57.00
09/01/2020 57.07
08/31/2020 55.19
08/28/2020 55.39
08/27/2020 55.37
08/26/2020 55.94
08/25/2020 54.81
08/24/2020 54.27
08/21/2020 54.07
08/20/2020 54.31
08/19/2020 54.02
08/18/2020 54.01
08/17/2020 53.51
08/14/2020 52.58
08/13/2020 52.86
08/12/2020 52.34
08/11/2020 51.81
08/10/2020 52.59
08/07/2020 53.98
08/06/2020 54.70
08/05/2020 55.30
08/04/2020 54.84
07/31/2020 53.38
07/30/2020 53.40
07/29/2020 52.96
07/28/2020 51.52
07/27/2020 52.27
07/24/2020 50.91
07/23/2020 51.67
07/22/2020 52.71
07/21/2020 52.73
07/20/2020 53.54
07/17/2020 51.57
07/16/2020 50.71
07/15/2020 51.49
07/14/2020 51.42
07/13/2020 50.90
07/10/2020 52.91
07/09/2020 53.36
07/08/2020 52.63
07/07/2020 51.65
07/06/2020 51.41
07/03/2020 51.59
07/02/2020 51.61
06/30/2020 49.99
06/29/2020 49.38
06/26/2020 49.45
06/25/2020 49.65
06/24/2020 48.69
06/23/2020 49.78
06/22/2020 49.78
06/19/2020 48.82
06/18/2020 48.55
06/17/2020 47.99
06/16/2020 47.36
06/15/2020 46.76
06/12/2020 45.27
06/11/2020 44.52
06/10/2020 45.75
06/09/2020 44.92
06/08/2020 44.87
06/05/2020 44.97
06/04/2020 44.76
06/03/2020 45.71
06/02/2020 45.80
06/01/2020 45.73
05/29/2020 45.82
05/28/2020 44.32
05/27/2020 44.02
05/26/2020 44.72
05/25/2020 46.55
05/22/2020 45.84
05/21/2020 44.87
05/20/2020 44.74
05/19/2020 43.79
05/15/2020 43.80
05/14/2020 43.38
05/13/2020 43.34
05/12/2020 43.29
05/11/2020 43.94
05/08/2020 42.70
05/07/2020 42.28
05/06/2020 42.01
05/05/2020 40.56
05/04/2020 39.74
05/01/2020 38.79
04/30/2020 38.96
04/29/2020 39.13
04/28/2020 38.57
04/27/2020 39.36
04/24/2020 39.09
04/23/2020 38.54
04/22/2020 38.94
04/21/2020 38.02
04/20/2020 39.14
04/17/2020 38.75
04/16/2020 38.29
04/15/2020 37.29
04/14/2020 36.72
04/13/2020 35.06
04/09/2020 34.89
04/08/2020 34.82
04/07/2020 33.79
04/06/2020 34.62
04/03/2020 32.32
04/02/2020 33.22
04/01/2020 33.14
03/31/2020 34.18
03/30/2020 34.79
03/27/2020 33.65
03/26/2020 35.16
03/25/2020 33.70
03/24/2020 34.31
03/23/2020 31.73
03/20/2020 31.49
03/19/2020 32.12
03/18/2020 32.08
03/17/2020 33.01
03/16/2020 30.39
03/13/2020 34.68
03/12/2020 31.99
03/11/2020 35.23
03/10/2020 37.41
03/09/2020 34.93
03/06/2020 37.40
03/05/2020 38.71
03/04/2020 39.61
03/03/2020 37.79
03/02/2020 38.42
02/28/2020 36.95
02/27/2020 36.72
02/26/2020 37.80
02/25/2020 37.69
02/24/2020 38.68
02/21/2020 40.18
02/20/2020 40.91
02/19/2020 41.28
02/18/2020 40.63
02/14/2020 40.41
02/13/2020 40.11
02/12/2020 39.83
02/11/2020 39.20
02/10/2020 38.91
02/07/2020 38.52
02/06/2020 38.71
02/05/2020 38.74
02/04/2020 39.40
02/03/2020 38.55
01/31/2020 37.56
01/30/2020 38.21
01/29/2020 37.98
01/28/2020 37.81
01/27/2020 36.80
01/24/2020 37.64
01/23/2020 37.79
01/22/2020 37.71
01/21/2020 37.11
01/20/2020 37.11
01/17/2020 37.21
01/16/2020 36.99
01/15/2020 36.70
01/14/2020 36.53
01/13/2020 36.67
01/10/2020 36.16
01/09/2020 36.28
01/08/2020 35.66
01/07/2020 35.27
01/06/2020 34.92
01/03/2020 34.74
01/02/2020 34.85
12/31/2019 33.85
12/30/2019 33.98
12/27/2019 34.47
12/24/2019 34.51
12/23/2019 34.49
12/20/2019 34.38
12/19/2019 33.98
12/18/2019 33.82
12/17/2019 33.83
12/16/2019 34.05
12/13/2019 33.78
12/12/2019 33.44
12/11/2019 33.52
12/10/2019 33.57
12/09/2019 33.71
12/06/2019 34.06
12/05/2019 33.71
12/04/2019 33.70
12/03/2019 33.77
12/02/2019 33.61
11/29/2019 34.26
11/28/2019 34.51
11/27/2019 34.50
11/26/2019 34.20
11/25/2019 34.04
11/22/2019 33.50
11/21/2019 33.36
11/20/2019 33.64
11/19/2019 33.84
11/18/2019 33.51
11/15/2019 33.58
11/14/2019 33.54
11/13/2019 33.44
11/12/2019 33.48
11/11/2019 32.83
11/08/2019 32.66
11/07/2019 32.26
11/06/2019 31.96
11/05/2019 31.92
11/04/2019 32.11
11/01/2019 32.35
10/31/2019 32.18
10/30/2019 32.62
10/29/2019 32.05
10/28/2019 32.20
10/25/2019 31.88
10/24/2019 31.70
10/23/2019 30.73
10/22/2019 30.58
10/21/2019 31.68
10/18/2019 31.70
10/17/2019 32.33
10/16/2019 32.46
10/15/2019 33.27
10/11/2019 33.11
10/10/2019 33.15
10/09/2019 33.19
10/08/2019 32.72
10/07/2019 33.57
10/04/2019 33.53
10/03/2019 32.96
10/02/2019 32.05
10/01/2019 32.44
09/30/2019 32.49
09/27/2019 32.26
09/26/2019 33.35
09/24/2019 32.98
09/23/2019 33.90
09/20/2019 34.01
09/19/2019 34.11
09/18/2019 33.85
09/17/2019 33.76
09/16/2019 33.25
09/13/2019 33.26
09/12/2019 33.56
09/11/2019 33.59
09/10/2019 33.15
09/09/2019 34.21
09/06/2019 35.52
09/05/2019 36.03
09/04/2019 35.51
09/03/2019 35.19
08/30/2019 35.62
08/29/2019 35.83
08/28/2019 35.58
08/27/2019 35.74
08/26/2019 35.97
08/23/2019 35.76
08/22/2019 36.45
08/21/2019 36.49
08/20/2019 35.91
08/19/2019 35.88
08/16/2019 36.03
08/15/2019 35.25
08/14/2019 35.21
08/13/2019 36.14
08/12/2019 35.41
08/09/2019 36.17
08/08/2019 36.59
08/07/2019 35.46
08/06/2019 35.31
08/02/2019 36.38
08/01/2019 36.65
07/31/2019 36.27
07/30/2019 36.66
07/29/2019 37.21
07/26/2019 37.64
07/25/2019 37.07
07/24/2019 37.21
07/23/2019 36.84
07/22/2019 36.85
07/19/2019 36.36
07/18/2019 36.67
07/17/2019 36.43
07/16/2019 36.21
07/15/2019 36.51
07/12/2019 36.35
07/11/2019 36.48
07/10/2019 36.54
07/09/2019 36.28
07/08/2019 36.06
07/05/2019 36.34
07/04/2019 36.27
07/03/2019 36.36
07/02/2019 36.20
06/28/2019 35.24
06/27/2019 35.07
06/26/2019 34.69
06/25/2019 34.91
06/24/2019 35.62
06/21/2019 36.15
06/20/2019 36.31
06/19/2019 36.13
06/18/2019 36.15
06/17/2019 35.80
06/14/2019 35.74
06/13/2019 35.89
06/12/2019 35.71
06/11/2019 35.44
06/10/2019 35.52
06/07/2019 35.31
06/06/2019 34.90
06/05/2019 34.72
06/04/2019 34.08
06/03/2019 33.66
05/31/2019 34.62
05/30/2019 34.60
05/29/2019 34.44
05/28/2019 35.12
05/27/2019 34.89
05/24/2019 34.96
05/23/2019 34.66
05/22/2019 35.04
05/21/2019 34.59
05/17/2019 35.01
05/16/2019 35.31
05/15/2019 34.47
05/14/2019 33.93
05/13/2019 33.45
05/10/2019 34.67
05/09/2019 34.52
05/08/2019 34.72
05/07/2019 34.59
05/06/2019 35.19
05/03/2019 35.46
05/02/2019 34.78
05/01/2019 34.78
04/30/2019 34.90
04/29/2019 35.01
04/26/2019 34.85
04/25/2019 34.60
04/24/2019 34.93
04/23/2019 34.86
04/22/2019 33.97
04/18/2019 33.82
04/17/2019 34.32
04/16/2019 34.78
04/15/2019 34.81
04/12/2019 34.87
04/11/2019 34.67
04/10/2019 34.61
04/09/2019 34.32
04/08/2019 34.27
04/05/2019 34.27
04/04/2019 34.08
04/03/2019 34.59
04/02/2019 34.70
04/01/2019 34.81
03/29/2019 34.53
03/28/2019 34.28
03/27/2019 33.94
03/26/2019 34.29
03/25/2019 33.96
03/22/2019 33.96
03/21/2019 35.02
03/20/2019 34.31
03/19/2019 34.27
03/18/2019 34.29
03/15/2019 33.97
03/14/2019 33.54
03/13/2019 33.69
03/12/2019 33.63
03/11/2019 33.66
03/08/2019 32.82
03/07/2019 32.95
03/06/2019 33.46
03/05/2019 33.60
03/04/2019 33.53
03/01/2019 33.67
02/28/2019 33.16
02/27/2019 33.18
02/26/2019 32.87
02/25/2019 32.92
02/22/2019 32.61
02/21/2019 32.06
02/20/2019 32.17
02/19/2019 32.65
02/15/2019 32.51
02/14/2019 32.49
02/13/2019 32.31
02/12/2019 32.30
02/11/2019 31.96
02/08/2019 31.72
02/07/2019 31.66
02/06/2019 31.77
02/05/2019 31.72
02/04/2019 31.43
02/01/2019 31.15
01/31/2019 31.26
01/30/2019 30.83
01/29/2019 30.70
01/28/2019 30.94
01/25/2019 31.24
01/24/2019 30.73
01/23/2019 30.44
01/22/2019 30.33
01/21/2019 30.75
01/18/2019 30.71
01/17/2019 30.27
01/16/2019 29.90
01/15/2019 29.71
01/14/2019 29.32
01/11/2019 29.64
01/10/2019 29.76
01/09/2019 29.73
01/08/2019 29.42
01/07/2019 29.04
01/04/2019 28.49
01/03/2019 27.24
01/02/2019 28.32
12/31/2018 28.46
12/28/2018 28.27
12/27/2018 28.27
12/24/2018 26.19
12/21/2018 26.69
12/20/2018 27.31
12/19/2018 27.78
12/18/2018 28.27
12/17/2018 28.11
12/14/2018 28.94
12/13/2018 29.66
12/12/2018 29.99
12/11/2018 29.65
12/10/2018 29.45
12/07/2018 29.24
12/06/2018 30.47
12/05/2018 30.57
12/04/2018 30.13
12/03/2018 31.16
11/30/2018 30.61
11/29/2018 30.15
11/28/2018 30.18
11/27/2018 29.20
11/26/2018 29.08
11/23/2018 28.41
11/22/2018 28.43
11/21/2018 28.50
11/20/2018 28.10
11/19/2018 28.60
11/16/2018 29.86
11/15/2018 30.11
11/14/2018 29.58
11/13/2018 29.71
11/12/2018 29.39
11/09/2018 30.72
11/08/2018 31.31
11/07/2018 31.91
11/06/2018 30.90
11/05/2018 30.87
11/02/2018 31.13
11/01/2018 31.18
10/31/2018 30.24
10/30/2018 29.39
10/29/2018 28.75
10/26/2018 29.22
10/25/2018 29.86
10/24/2018 28.92
10/23/2018 30.61
10/22/2018 31.19
10/19/2018 30.76
10/18/2018 31.34
10/17/2018 31.98
10/16/2018 32.06
10/15/2018 31.19
10/12/2018 31.73
10/11/2018 30.52
10/10/2018 30.69
10/09/2018 32.65
10/05/2018 33.67
10/04/2018 34.04
10/03/2018 34.92
10/02/2018 34.86
10/01/2018 35.44
09/28/2018 35.82
09/27/2018 36.11
09/26/2018 35.91
09/25/2018 35.67
09/24/2018 35.31
09/21/2018 35.22
09/20/2018 35.28
09/19/2018 35.24
09/18/2018 35.48
09/17/2018 35.33
09/14/2018 36.10
09/13/2018 36.13
09/12/2018 35.71
09/11/2018 36.09
09/10/2018 36.20
09/07/2018 36.40
09/06/2018 36.06
09/05/2018 36.63
09/04/2018 37.87
08/31/2018 37.65
08/30/2018 37.20
08/29/2018 37.58
08/28/2018 37.26
08/27/2018 37.24
08/24/2018 36.84
08/23/2018 36.13
08/22/2018 35.94
08/21/2018 35.77
08/20/2018 35.50
08/17/2018 35.08
08/16/2018 35.27
08/15/2018 34.88
08/14/2018 35.51
08/13/2018 36.02
08/10/2018 36.25
08/09/2018 36.28
08/08/2018 36.28
08/07/2018 36.46
08/03/2018 35.93
08/02/2018 36.39
08/01/2018 36.16
07/31/2018 36.24
07/30/2018 36.26
07/27/2018 37.50
07/26/2018 38.47
07/25/2018 38.68
07/24/2018 38.18
07/23/2018 38.66
07/20/2018 38.65
07/19/2018 38.96
07/18/2018 39.20
07/17/2018 39.11
07/16/2018 38.61
07/13/2018 38.78
07/12/2018 38.99
07/11/2018 38.04
07/10/2018 37.96
07/09/2018 38.07
07/06/2018 37.51
07/05/2018 37.03
07/04/2018 36.94
07/03/2018 37.23
06/29/2018 37.20
06/28/2018 37.22
06/27/2018 36.99
06/26/2018 38.04
06/25/2018 37.97
06/22/2018 39.52
06/21/2018 39.94
06/20/2018 40.48
06/19/2018 39.98
06/18/2018 40.46
06/15/2018 40.23
06/14/2018 40.34
06/13/2018 39.81
06/12/2018 40.33
06/11/2018 39.81
06/08/2018 39.55
06/07/2018 39.35
06/06/2018 40.08
06/05/2018 40.13
06/04/2018 39.89
06/01/2018 39.59
05/31/2018 38.88
05/30/2018 38.42
05/29/2018 38.58
05/28/2018 39.06
05/25/2018 38.73
05/24/2018 38.38
05/23/2018 38.36
05/22/2018 37.70
05/18/2018 38.27
05/17/2018 38.06
05/16/2018 37.73
05/15/2018 37.58
05/14/2018 37.48
05/11/2018 37.52
05/10/2018 37.69
05/09/2018 37.32
05/08/2018 37.77
05/07/2018 37.10
05/04/2018 36.32
05/03/2018 36.19
05/02/2018 36.06
05/01/2018 36.46
04/30/2018 36.04
04/27/2018 36.12
04/26/2018 36.30
04/25/2018 35.70
04/24/2018 35.90
04/23/2018 36.42
04/20/2018 36.66
04/19/2018 36.64
04/18/2018 36.98
04/17/2018 36.79
04/16/2018 36.35
04/13/2018 36.36
04/12/2018 37.22
04/11/2018 37.03
04/10/2018 37.23
04/09/2018 36.93
04/06/2018 36.67
04/05/2018 37.39
04/04/2018 37.47
04/03/2018 37.12
04/02/2018 37.15
03/29/2018 37.96
03/28/2018 37.03
03/27/2018 37.58
03/26/2018 39.29
03/23/2018 37.94
03/22/2018 39.05
03/21/2018 40.47
03/20/2018 41.28
03/19/2018 40.30
03/16/2018 40.89
03/15/2018 40.94
03/14/2018 40.23
03/13/2018 40.13
03/12/2018 40.44
03/09/2018 40.55
03/08/2018 40.66
03/07/2018 40.16
03/06/2018 39.82
03/05/2018 39.96
03/02/2018 39.53
03/01/2018 38.39
02/28/2018 38.80
02/27/2018 38.82
02/26/2018 39.33
02/23/2018 39.35
02/22/2018 38.59
02/21/2018 38.57
02/20/2018 38.31
02/16/2018 37.81
02/15/2018 38.25
02/14/2018 37.74
02/13/2018 36.58
02/12/2018 36.15
02/09/2018 35.48
02/08/2018 34.86
02/07/2018 36.10
02/06/2018 36.41
02/05/2018 35.88
02/02/2018 36.91
02/01/2018 37.58
01/31/2018 38.07
01/30/2018 37.92
01/29/2018 38.43
01/26/2018 38.94
01/25/2018 38.22
01/24/2018 38.27
01/23/2018 38.43
01/22/2018 38.34
01/19/2018 38.09
01/18/2018 37.95
01/17/2018 37.77
01/16/2018 37.07
01/15/2018 37.15
01/12/2018 37.58
01/11/2018 36.88
01/10/2018 36.75
01/09/2018 36.61
01/08/2018 36.54
01/05/2018 36.00
01/04/2018 35.76
01/03/2018 35.57
01/02/2018 35.13
12/29/2017 34.20
12/28/2017 34.56
12/27/2017 34.75
12/22/2017 34.81
12/21/2017 34.62
12/20/2017 34.74
12/19/2017 35.17
12/18/2017 35.15
12/15/2017 34.80
12/14/2017 34.24
12/13/2017 34.51
12/12/2017 34.24
12/11/2017 34.61
12/08/2017 34.22
12/07/2017 33.99
12/06/2017 33.38
12/05/2017 33.21
12/04/2017 33.33
12/01/2017 34.26
11/30/2017 35.11
11/29/2017 35.15
11/28/2017 36.34
11/27/2017 36.13
11/24/2017 36.48
11/23/2017 36.29
11/22/2017 36.36
11/21/2017 36.89
11/20/2017 36.46
11/17/2017 35.83
11/16/2017 35.69
11/15/2017 34.88
11/14/2017 34.61
11/13/2017 34.63
11/10/2017 34.10
11/09/2017 34.12
11/08/2017 34.46
11/07/2017 34.34
11/06/2017 34.31
11/03/2017 33.94
11/02/2017 33.65
11/01/2017 34.00
10/31/2017 34.02
10/30/2017 33.51
10/27/2017 33.56
10/26/2017 33.17
10/25/2017 33.56
10/24/2017 33.79
10/23/2017 33.54
10/20/2017 33.78
10/19/2017 33.28
10/18/2017 33.69
10/17/2017 33.96
10/16/2017 34.17
10/13/2017 33.75
10/12/2017 33.32
10/11/2017 33.46
10/10/2017 33.40
10/06/2017 33.32
10/05/2017 33.28
10/04/2017 32.98
10/03/2017 33.12
10/02/2017 32.69
09/29/2017 32.47
09/28/2017 32.05
09/27/2017 32.00
09/26/2017 31.34
09/25/2017 31.37
09/22/2017 32.28
09/21/2017 32.33
09/20/2017 32.49
09/19/2017 32.39
09/18/2017 32.44
09/15/2017 31.82
09/14/2017 31.78
09/13/2017 31.82
09/12/2017 31.59
09/11/2017 31.33
09/08/2017 30.80
09/07/2017 31.10
09/06/2017 30.84
09/05/2017 31.15
09/01/2017 31.47
08/31/2017 31.53
08/30/2017 31.45
08/29/2017 30.87
08/28/2017 30.68
08/25/2017 30.83
08/24/2017 31.32
08/23/2017 31.21
08/22/2017 31.09
08/21/2017 31.34
08/18/2017 31.07
08/17/2017 31.06
08/16/2017 31.71
08/15/2017 31.42
08/14/2017 31.38
08/11/2017 30.81
08/10/2017 30.87
08/09/2017 31.82
08/08/2017 31.66
08/04/2017 30.81
08/03/2017 31.47
08/02/2017 31.17
08/01/2017 31.64
07/31/2017 31.36
07/28/2017 31.40
07/27/2017 31.57
07/26/2017 31.70
07/25/2017 31.42
07/24/2017 31.45
07/21/2017 31.06
07/20/2017 31.41
07/19/2017 31.65
07/18/2017 31.42
07/17/2017 30.50
07/14/2017 30.48
07/13/2017 30.26
07/12/2017 30.12
07/11/2017 29.69
07/10/2017 29.25
07/07/2017 28.84
07/06/2017 28.68
07/05/2017 28.95
07/04/2017 28.41
06/30/2017 29.02
06/29/2017 29.10
06/28/2017 29.69
06/27/2017 29.67
06/26/2017 30.36
06/23/2017 30.67
06/22/2017 30.24
06/21/2017 30.41
06/20/2017 29.63
06/19/2017 29.89
06/16/2017 29.25
06/15/2017 29.28
06/14/2017 29.29
06/13/2017 29.69
06/12/2017 29.81
06/09/2017 30.38
06/08/2017 31.56
06/07/2017 31.37
06/06/2017 30.85
06/05/2017 30.85
06/02/2017 30.81
06/01/2017 30.52
05/31/2017 30.17
05/30/2017 30.31
05/29/2017 30.57
05/26/2017 30.73
05/25/2017 30.52
05/24/2017 30.22
05/23/2017 30.49
05/19/2017 30.44
05/18/2017 30.39
05/17/2017 30.21
05/16/2017 31.34
05/15/2017 30.54
05/12/2017 30.55
05/11/2017 30.21
05/10/2017 30.20
05/09/2017 30.10
05/08/2017 29.73
05/05/2017 29.45
05/04/2017 29.10
05/03/2017 29.01
05/02/2017 29.26
05/01/2017 28.90
04/28/2017 28.66
04/27/2017 28.66
04/26/2017 28.24
04/25/2017 28.41
04/24/2017 27.84
04/21/2017 27.40
04/20/2017 27.26
04/19/2017 26.92
04/18/2017 26.79
04/17/2017 26.66
04/13/2017 26.42
04/12/2017 26.43
04/11/2017 26.48
04/10/2017 26.60
04/07/2017 26.57
04/06/2017 26.69
04/05/2017 26.49
04/04/2017 26.61
04/03/2017 26.70
03/31/2017 26.47
03/30/2017 26.45
03/29/2017 26.69
03/28/2017 26.56
03/27/2017 26.39
03/24/2017 26.35
03/23/2017 26.05
03/22/2017 26.09
03/21/2017 25.74
03/20/2017 26.57
03/17/2017 26.41
03/16/2017 26.14
03/15/2017 25.99
03/14/2017 25.98
03/13/2017 26.16
03/10/2017 25.89
03/09/2017 25.58
03/08/2017 25.84
03/07/2017 25.51
03/06/2017 25.59
03/03/2017 25.65
03/02/2017 25.46
03/01/2017 25.71
02/28/2017 25.31
02/27/2017 25.18
02/24/2017 25.20
02/23/2017 25.29
02/22/2017 25.98
02/21/2017 25.84
02/17/2017 25.55
02/16/2017 25.46
02/15/2017 25.31
02/14/2017 25.02
02/13/2017 24.90
02/10/2017 24.71
02/09/2017 24.89
02/08/2017 24.84
02/07/2017 24.77
02/06/2017 24.49
02/03/2017 24.14
02/02/2017 24.09
02/01/2017 24.07
01/31/2017 23.98
01/30/2017 23.99
01/27/2017 24.16
01/26/2017 24.06
01/25/2017 23.97
01/24/2017 23.98
01/23/2017 23.90
01/20/2017 23.90
01/19/2017 23.88
01/18/2017 23.50
01/17/2017 23.19
01/16/2017 23.41
01/13/2017 23.43
01/12/2017 23.26
01/11/2017 23.35
01/10/2017 23.29
01/09/2017 23.28
01/06/2017 23.09
01/05/2017 23.00
01/04/2017 22.74
01/03/2017 22.67
12/30/2016 22.44
12/29/2016 22.79
12/28/2016 22.81
12/23/2016 22.68
12/22/2016 22.44
12/21/2016 22.54
12/20/2016 22.40
12/19/2016 22.37
12/16/2016 22.33
12/15/2016 22.52
12/14/2016 22.54
12/13/2016 22.44
12/12/2016 22.35
12/09/2016 22.77
12/08/2016 23.08
12/07/2016 23.10
12/06/2016 22.83
12/05/2016 22.94
12/02/2016 22.69
12/01/2016 22.85
11/30/2016 23.95
11/29/2016 24.27
11/28/2016 24.24
11/25/2016 24.46
11/24/2016 24.37
11/23/2016 24.36
11/22/2016 24.30
11/21/2016 24.03
11/18/2016 24.00
11/17/2016 24.02
11/16/2016 23.74
11/15/2016 23.51
11/14/2016 23.13
11/11/2016 23.85
11/10/2016 23.93
11/09/2016 24.65
11/08/2016 24.43
11/07/2016 24.82
11/04/2016 24.22
11/03/2016 24.29
11/02/2016 24.53
11/01/2016 24.97
10/31/2016 25.28
10/28/2016 25.48
10/27/2016 25.58
10/26/2016 25.77
10/25/2016 26.05
10/24/2016 26.41
10/21/2016 25.91
10/20/2016 25.77
10/19/2016 25.71
10/18/2016 25.66
10/17/2016 25.48
10/14/2016 25.63
10/13/2016 25.76
10/12/2016 25.99
10/11/2016 25.97
10/07/2016 26.19
10/06/2016 26.23
10/05/2016 26.16
10/04/2016 26.11
10/03/2016 25.82
09/30/2016 25.61
09/29/2016 25.61
09/28/2016 25.87
09/27/2016 26.03
09/26/2016 25.58
09/23/2016 25.72
09/22/2016 25.63
09/21/2016 25.69
09/20/2016 25.23
09/19/2016 25.16
09/16/2016 25.22
09/15/2016 25.12
09/14/2016 24.76
09/13/2016 24.60
09/12/2016 24.80
09/09/2016 24.30
09/08/2016 24.87
09/07/2016 24.85
09/06/2016 24.91
09/02/2016 24.72
09/01/2016 24.90
08/31/2016 24.71
08/30/2016 24.65
08/29/2016 24.69
08/26/2016 24.58
08/25/2016 24.43
08/24/2016 24.50
08/23/2016 24.66
08/22/2016 24.60
08/19/2016 24.42
08/18/2016 24.31
08/17/2016 24.26
08/16/2016 24.33
08/15/2016 24.60
08/12/2016 24.40
08/11/2016 24.35
08/10/2016 24.28
08/09/2016 24.23
08/08/2016 23.99
08/05/2016 24.04
08/04/2016 23.60
08/03/2016 23.65
08/02/2016 23.75
07/29/2016 23.94
07/28/2016 24.05
07/27/2016 23.94
07/26/2016 24.11
07/25/2016 24.17
07/22/2016 24.10
07/21/2016 23.77
07/20/2016 23.95
07/19/2016 23.57
07/18/2016 23.54
07/15/2016 23.41
07/14/2016 23.53
07/13/2016 23.48
07/12/2016 23.77
07/11/2016 23.85
07/08/2016 23.46
07/07/2016 23.12
07/06/2016 23.07
07/05/2016 22.94
07/04/2016 22.95
06/30/2016 23.07
06/29/2016 22.68
06/28/2016 22.32
06/27/2016 21.81
06/24/2016 21.98
06/23/2016 22.41
06/22/2016 22.21
06/21/2016 22.29
06/20/2016 22.23
06/17/2016 21.83
06/16/2016 22.13
06/15/2016 22.19
06/14/2016 21.97
06/13/2016 21.91
06/10/2016 22.17
06/09/2016 22.68
06/08/2016 22.86
06/07/2016 23.00
06/06/2016 23.08
06/03/2016 23.05
06/02/2016 23.16
06/01/2016 23.07
05/31/2016 23.13
05/30/2016 23.02
05/27/2016 22.91
05/26/2016 22.46
05/25/2016 22.62
05/24/2016 22.65
05/20/2016 22.38
05/19/2016 22.05
05/18/2016 21.79
05/17/2016 21.74
05/16/2016 21.97
05/13/2016 21.84
05/12/2016 21.70
05/11/2016 21.63
05/10/2016 22.00
05/09/2016 21.86
05/06/2016 21.79
05/05/2016 21.53
05/04/2016 21.73
05/03/2016 21.62
05/02/2016 21.85
04/29/2016 21.70
04/28/2016 21.61
04/27/2016 21.96
04/26/2016 21.97
04/25/2016 22.06
04/22/2016 22.24
04/21/2016 22.51
04/20/2016 22.33
04/19/2016 22.38
04/18/2016 22.61
04/15/2016 22.39
04/14/2016 22.42
04/13/2016 22.39
04/12/2016 22.03
04/11/2016 22.10
04/08/2016 22.23
04/07/2016 22.36
04/06/2016 22.43
04/05/2016 22.23
04/04/2016 22.42
04/01/2016 22.58
03/31/2016 22.36
03/30/2016 22.40
03/29/2016 22.27
03/28/2016 22.15
03/24/2016 22.32
03/23/2016 22.17
03/22/2016 22.15
03/21/2016 22.19
03/18/2016 22.02
03/17/2016 21.94
03/16/2016 22.12
03/15/2016 22.16
03/14/2016 22.24
03/11/2016 22.05
03/10/2016 21.58
03/09/2016 21.40
03/08/2016 21.49
03/07/2016 21.65
03/04/2016 22.05
03/03/2016 22.18
03/02/2016 22.20
03/01/2016 22.06
02/29/2016 21.65
02/26/2016 21.73
02/25/2016 21.82
02/24/2016 22.11
02/23/2016 22.34
02/22/2016 22.19
02/19/2016 22.07
02/18/2016 21.87
02/17/2016 21.88
02/16/2016 21.65
02/12/2016 20.90
02/11/2016 21.07
02/10/2016 21.26
02/09/2016 21.13
02/08/2016 21.26
02/05/2016 21.99
02/04/2016 22.89
02/03/2016 23.26
02/02/2016 23.96
02/01/2016 24.25
01/29/2016 24.40
01/28/2016 23.80
01/27/2016 23.60
01/26/2016 23.96
01/25/2016 24.11
01/22/2016 24.01
01/21/2016 23.69
01/20/2016 24.04
01/19/2016 24.34
01/18/2016 24.04
01/15/2016 24.06
01/14/2016 24.65
01/13/2016 24.18
01/12/2016 24.87
01/11/2016 24.47
01/08/2016 24.51
01/07/2016 24.63
01/06/2016 25.31
01/05/2016 25.24
01/04/2016 25.10
12/31/2015 25.71
12/30/2015 26.01
12/29/2015 26.18
12/24/2015 25.83
12/23/2015 25.93
12/22/2015 25.98
12/21/2015 26.01
12/18/2015 25.79
12/17/2015 26.22
12/16/2015 26.14
12/15/2015 25.57
12/14/2015 25.37
12/11/2015 25.05
12/10/2015 25.49
12/09/2015 25.52
12/08/2015 25.91
12/07/2015 25.77
12/04/2015 25.55
12/03/2015 25.11
12/02/2015 25.33
12/01/2015 25.42
11/30/2015 25.13
11/27/2015 25.09
11/26/2015 25.01
11/25/2015 25.00
11/24/2015 24.96
11/23/2015 25.14
11/20/2015 25.17
11/19/2015 24.72
11/18/2015 24.44
11/17/2015 24.05
11/16/2015 24.06
11/13/2015 23.77
11/12/2015 24.35
11/11/2015 24.35
11/10/2015 24.19
11/09/2015 24.26
11/06/2015 24.71
11/05/2015 24.45
11/04/2015 24.43
11/03/2015 24.37
11/02/2015 24.39
10/30/2015 23.97
10/29/2015 24.00
10/28/2015 24.62
10/27/2015 24.33
10/26/2015 24.18
10/23/2015 23.86
10/22/2015 23.45
10/21/2015 23.35
10/20/2015 23.35
10/19/2015 23.56
10/16/2015 23.42
10/15/2015 23.22
10/14/2015 22.67
10/13/2015 22.83
10/09/2015 22.99
10/08/2015 23.03
10/07/2015 23.17
10/06/2015 23.07
10/05/2015 23.56
10/02/2015 23.40
10/01/2015 23.02
09/30/2015 23.06
09/29/2015 22.42
09/28/2015 22.61
09/25/2015 23.26
09/24/2015 23.56
09/23/2015 23.59
09/22/2015 23.54
09/21/2015 23.89
09/18/2015 23.73
09/17/2015 23.84
09/16/2015 24.02
09/15/2015 23.91
09/14/2015 23.66
09/11/2015 23.90
09/10/2015 23.64
09/09/2015 23.59
09/08/2015 23.78
09/04/2015 23.41
09/03/2015 23.59
09/02/2015 24.05
09/01/2015 23.33
08/31/2015 24.16
08/28/2015 24.70
08/27/2015 24.64
08/26/2015 24.32
08/25/2015 23.26
08/24/2015 22.87
08/21/2015 23.81
08/20/2015 24.46
08/19/2015 25.51
08/18/2015 25.62
08/17/2015 25.85
08/14/2015 25.70
08/13/2015 25.55
08/12/2015 25.24
08/11/2015 25.74
08/10/2015 26.05
08/07/2015 25.85
08/06/2015 25.92
08/05/2015 26.46
08/04/2015 26.14
07/31/2015 26.15
07/30/2015 26.03
07/29/2015 25.83
07/28/2015 25.95
07/27/2015 25.75
07/24/2015 26.51
07/23/2015 26.56
07/22/2015 26.65
07/21/2015 26.48
07/20/2015 26.52
07/17/2015 26.48
07/16/2015 26.20
07/15/2015 25.81
07/14/2015 25.58
07/13/2015 25.41
07/10/2015 25.08
07/09/2015 24.89
07/08/2015 24.40
07/07/2015 24.93
07/06/2015 24.76
07/03/2015 25.05
07/02/2015 25.07
06/30/2015 24.66
06/29/2015 24.08
06/26/2015 24.77
06/25/2015 25.05
06/24/2015 25.14
06/23/2015 25.13
06/22/2015 24.90
06/19/2015 24.82
06/18/2015 24.86
06/17/2015 24.67
06/16/2015 24.76
06/15/2015 24.62
06/12/2015 24.72
06/11/2015 24.63
06/10/2015 24.58
06/09/2015 24.39
06/08/2015 24.69
06/05/2015 25.06
06/04/2015 24.76
06/03/2015 24.94
06/02/2015 24.77
06/01/2015 25.08
05/29/2015 24.90
05/28/2015 25.01
05/27/2015 25.15
05/26/2015 24.83
05/25/2015 24.80
05/22/2015 24.80
05/21/2015 24.56
05/20/2015 24.52
05/19/2015 24.58
05/15/2015 24.02
05/14/2015 23.93
05/13/2015 23.58
05/12/2015 23.55
05/11/2015 24.02
05/08/2015 23.99
05/07/2015 23.71
05/06/2015 23.29
05/05/2015 23.52
05/04/2015 24.02
05/01/2015 24.11
04/30/2015 23.80
04/29/2015 23.93
04/28/2015 24.07
04/27/2015 24.39
04/24/2015 24.57
04/23/2015 24.59
04/22/2015 24.71
04/21/2015 24.76
04/20/2015 24.14
04/17/2015 24.03
04/16/2015 24.65
04/15/2015 24.83
04/14/2015 25.18
04/13/2015 25.68
04/10/2015 25.74
04/09/2015 25.65
04/08/2015 25.31
04/07/2015 24.71
04/06/2015 24.57
04/02/2015 24.46
04/01/2015 24.42
03/31/2015 24.82
03/30/2015 24.95
03/27/2015 24.65
03/26/2015 24.16
03/25/2015 24.26
03/24/2015 24.81
03/23/2015 24.90
03/20/2015 25.10
03/19/2015 25.32
03/18/2015 24.97
03/17/2015 24.93
03/16/2015 24.79
03/13/2015 24.55
03/12/2015 24.41
03/11/2015 24.21
03/10/2015 23.87
03/09/2015 23.98
03/06/2015 24.12
03/05/2015 24.23
03/04/2015 23.80
03/03/2015 24.04
03/02/2015 24.42
02/27/2015 24.22
02/26/2015 24.44
02/25/2015 24.07
02/24/2015 24.16
02/23/2015 24.40
02/20/2015 24.33
02/19/2015 23.99
02/18/2015 23.76
02/17/2015 23.48
02/13/2015 23.50
02/12/2015 23.41
02/11/2015 23.54
02/10/2015 23.39
02/09/2015 22.79
02/06/2015 23.18
02/05/2015 23.26
02/04/2015 23.13
02/03/2015 22.75
02/02/2015 22.86
01/30/2015 23.21
01/29/2015 23.33
01/28/2015 22.68
01/27/2015 22.79
01/26/2015 22.94
01/23/2015 22.82
01/22/2015 22.53
01/21/2015 22.46
01/20/2015 21.80
01/19/2015 21.42
01/16/2015 21.44
01/15/2015 20.94
01/14/2015 21.46
01/13/2015 21.62
01/12/2015 21.75
01/09/2015 21.99
01/08/2015 21.97
01/07/2015 21.68
01/06/2015 21.12
01/05/2015 21.18
01/02/2015 21.15
12/31/2014 20.83
12/30/2014 20.96
12/29/2014 21.24
12/24/2014 21.25
12/23/2014 21.16
12/22/2014 21.50
12/19/2014 21.59
12/18/2014 21.40
12/17/2014 20.78
12/16/2014 20.25
12/15/2014 20.69
12/12/2014 20.62
12/11/2014 20.84
12/10/2014 20.55
12/09/2014 20.96
12/08/2014 20.91
12/05/2014 21.11
12/04/2014 21.01
12/03/2014 21.06
12/02/2014 21.22
12/01/2014 21.13
11/28/2014 22.00
11/27/2014 21.88
11/26/2014 21.71
11/25/2014 21.41
11/24/2014 21.44
11/21/2014 21.07
11/20/2014 21.17
11/19/2014 21.27
11/18/2014 21.58
11/17/2014 21.50
11/14/2014 21.77
11/13/2014 21.52
11/12/2014 21.52
11/11/2014 21.65
11/10/2014 21.76
11/07/2014 21.42
11/06/2014 21.51
11/05/2014 21.06
11/04/2014 21.51
11/03/2014 21.29
10/31/2014 21.31
10/30/2014 20.78
10/29/2014 20.55
10/28/2014 20.84
10/27/2014 20.44
10/24/2014 20.56
10/23/2014 20.29
10/22/2014 19.89
10/21/2014 20.11
10/20/2014 19.54
10/17/2014 19.20
10/16/2014 19.02
10/15/2014 18.99
10/14/2014 18.70
10/10/2014 18.85
10/09/2014 19.63
10/08/2014 19.91
10/07/2014 19.65
10/06/2014 19.95
10/03/2014 20.25
10/02/2014 19.59
10/01/2014 19.35
09/30/2014 19.97
09/29/2014 20.02
09/26/2014 20.05
09/25/2014 19.68
09/24/2014 20.14
09/23/2014 19.77
09/22/2014 19.63
09/19/2014 20.08
09/18/2014 20.05
09/17/2014 19.97
09/16/2014 19.95
09/15/2014 19.84
09/12/2014 20.63
09/11/2014 20.71
09/10/2014 20.51
09/09/2014 20.45
09/08/2014 20.71
09/05/2014 20.45
09/04/2014 20.32
09/03/2014 20.46
09/02/2014 20.51
08/29/2014 20.06
08/28/2014 19.92
08/27/2014 20.27
08/26/2014 20.66
08/25/2014 20.49
08/22/2014 20.21
08/21/2014 20.07
08/20/2014 20.20
08/19/2014 20.19
08/18/2014 20.20
08/15/2014 20.02
08/14/2014 20.00
08/13/2014 20.10
08/12/2014 19.78
08/11/2014 19.72
08/08/2014 19.43
08/07/2014 19.20
08/06/2014 19.15
08/05/2014 19.16
08/01/2014 18.92
07/31/2014 19.09
07/30/2014 19.67
07/29/2014 19.43
07/28/2014 19.37
07/25/2014 19.34
07/24/2014 19.11
07/23/2014 18.98
07/22/2014 18.87
07/21/2014 18.69
07/18/2014 18.57
07/17/2014 18.24
07/16/2014 18.58
07/15/2014 18.55
07/14/2014 18.67
07/11/2014 18.38
07/10/2014 18.15
07/09/2014 18.21
07/08/2014 18.10
07/07/2014 18.76
07/04/2014 18.98
07/03/2014 19.00
07/02/2014 19.07
06/30/2014 18.88
06/27/2014 18.73
06/26/2014 18.73
06/25/2014 18.68
06/24/2014 18.59
06/23/2014 18.61
06/20/2014 18.70
06/19/2014 18.78
06/18/2014 18.91
06/17/2014 18.78
06/16/2014 18.66
06/13/2014 18.59
06/12/2014 18.55
06/11/2014 18.75
06/10/2014 18.72
06/09/2014 18.62
06/06/2014 18.61
06/05/2014 18.45
06/04/2014 18.22
06/03/2014 18.14
06/02/2014 18.25
05/30/2014 18.21
05/29/2014 18.38
05/28/2014 18.39
05/27/2014 18.40
05/26/2014 18.11
05/23/2014 18.09
05/22/2014 17.87
05/21/2014 17.73
05/20/2014 17.38
05/16/2014 17.09
05/15/2014 17.12
05/14/2014 17.14
05/13/2014 17.20
05/12/2014 17.41
05/09/2014 16.81
05/08/2014 16.71
05/07/2014 17.07
05/06/2014 17.46
05/05/2014 18.10
05/02/2014 18.00
05/01/2014 18.01
04/30/2014 17.46
04/29/2014 17.59
04/28/2014 17.36
04/25/2014 17.89
04/24/2014 18.45
04/23/2014 18.71
04/22/2014 18.96
04/21/2014 18.59
04/17/2014 18.36
04/16/2014 18.35
04/15/2014 17.82
04/14/2014 17.75
04/11/2014 17.67
04/10/2014 17.95
04/09/2014 18.70
04/08/2014 17.92
04/07/2014 17.59
04/04/2014 18.11
04/03/2014 19.01
04/02/2014 19.70
04/01/2014 19.84
03/31/2014 19.20
03/28/2014 18.92
03/27/2014 18.84
03/26/2014 19.12
03/25/2014 19.55
03/24/2014 19.63
03/21/2014 20.15
03/20/2014 20.60
03/19/2014 20.92
03/18/2014 20.95
03/17/2014 20.59
03/14/2014 20.56
03/13/2014 20.68
03/12/2014 21.43
03/11/2014 21.26
03/10/2014 21.60
03/07/2014 21.92
03/06/2014 21.97
03/05/2014 21.93
03/04/2014 21.87
03/03/2014 21.30
02/28/2014 21.71
02/27/2014 22.00
02/26/2014 21.72
02/25/2014 21.69
02/24/2014 21.64
02/21/2014 21.56
02/20/2014 21.40
02/19/2014 21.25
02/18/2014 21.30
02/14/2014 20.91
02/13/2014 20.97
02/12/2014 20.66
02/11/2014 20.70
02/10/2014 20.72
02/07/2014 20.48
02/06/2014 20.07
02/05/2014 19.96
02/04/2014 20.04
02/03/2014 19.88
01/31/2014 20.50
01/30/2014 20.77
01/29/2014 20.21
01/28/2014 20.47
01/27/2014 19.82
01/24/2014 20.10
01/23/2014 20.98
01/22/2014 21.34
01/21/2014 21.09
01/20/2014 20.76
01/17/2014 20.80
01/16/2014 20.76
01/15/2014 20.69
01/14/2014 20.56
01/13/2014 20.06
01/10/2014 20.51
01/09/2014 20.12
01/08/2014 20.19
01/07/2014 19.79
01/06/2014 19.42
01/03/2014 19.22
01/02/2014 19.30
12/31/2013 19.27
12/30/2013 19.15
12/27/2013 19.24
12/24/2013 18.88
12/23/2013 18.90
12/20/2013 18.87
12/19/2013 18.72
12/18/2013 18.71
12/17/2013 18.42
12/16/2013 18.31
12/13/2013 18.46
12/12/2013 18.60
12/11/2013 18.52
12/10/2013 18.92
12/09/2013 18.88
12/06/2013 18.95
12/05/2013 19.02
12/04/2013 19.06
12/03/2013 18.89
12/02/2013 18.93
11/29/2013 18.81
11/28/2013 18.77
11/27/2013 18.79
11/26/2013 18.94
11/25/2013 18.74
11/22/2013 18.88
11/21/2013 18.79
11/20/2013 18.46
11/19/2013 18.61
11/18/2013 18.84
11/15/2013 19.03
11/14/2013 18.92
11/13/2013 18.76
11/12/2013 18.53
11/11/2013 18.47
11/08/2013 18.43
11/07/2013 18.22
11/06/2013 18.66
11/05/2013 19.03
11/04/2013 18.93
11/01/2013 18.78
10/31/2013 18.77
10/30/2013 18.87
10/29/2013 19.02
10/28/2013 18.91
10/25/2013 19.05
10/24/2013 19.14
10/23/2013 18.99
10/22/2013 19.13
10/21/2013 19.25
10/18/2013 19.29
10/17/2013 18.88
10/16/2013 18.73
10/15/2013 18.40
10/11/2013 18.44
10/10/2013 18.28
10/09/2013 17.86
10/08/2013 17.66
10/07/2013 18.27
10/04/2013 18.63
10/03/2013 18.46
10/02/2013 18.63
10/01/2013 18.68
09/30/2013 18.29
09/27/2013 18.40
09/26/2013 18.41
09/25/2013 18.22
09/24/2013 18.13
09/23/2013 18.01
09/20/2013 18.19
09/19/2013 18.15
09/18/2013 17.89
09/17/2013 17.69
09/16/2013 17.67
09/13/2013 17.72
09/12/2013 17.70
09/11/2013 17.84
09/10/2013 17.78
09/09/2013 17.55
09/06/2013 17.26
09/05/2013 17.51
09/04/2013 17.32
09/03/2013 17.17
08/30/2013 16.83
08/29/2013 16.85
08/28/2013 16.63
08/27/2013 16.63
08/26/2013 17.01
08/23/2013 17.01
08/22/2013 16.97
08/21/2013 16.73
08/20/2013 16.64
08/19/2013 16.54
08/16/2013 16.49
08/15/2013 16.34
08/14/2013 16.60
08/13/2013 16.67
08/12/2013 16.48
08/09/2013 16.55
08/08/2013 16.61
08/07/2013 16.67
08/06/2013 16.76
08/02/2013 16.68
08/01/2013 16.50
07/31/2013 16.05
07/30/2013 16.12
07/29/2013 15.91
07/26/2013 16.06
07/25/2013 15.90
07/24/2013 15.73
07/23/2013 15.74
07/22/2013 15.91
07/19/2013 15.89
07/18/2013 15.91
07/17/2013 15.89
07/16/2013 15.62
07/15/2013 15.84
07/12/2013 15.75
07/11/2013 15.69
07/10/2013 15.59
07/09/2013 15.52
07/08/2013 15.51
07/05/2013 15.44
07/04/2013 15.29
07/03/2013 15.23
07/02/2013 15.21
06/28/2013 15.09
06/27/2013 15.03
06/26/2013 14.77
06/25/2013 14.63
06/24/2013 14.43
06/21/2013 14.66
06/20/2013 14.58
06/19/2013 14.95
06/18/2013 15.06
06/17/2013 14.75
06/14/2013 14.57
06/13/2013 14.69
06/12/2013 14.74
06/11/2013 14.78
06/10/2013 15.10
06/07/2013 15.06
06/06/2013 14.93
06/05/2013 14.90
06/04/2013 15.02
06/03/2013 15.05
05/31/2013 15.15
05/30/2013 15.31
05/29/2013 15.29
05/28/2013 15.42
05/27/2013 15.17
05/24/2013 15.16
05/23/2013 15.26
05/22/2013 15.52
05/21/2013 15.68
05/17/2013 15.62
05/16/2013 15.28
05/15/2013 15.42
05/14/2013 15.39
05/13/2013 15.23
05/10/2013 15.23
05/09/2013 15.00
05/08/2013 14.93
05/07/2013 14.89
05/06/2013 14.94
05/03/2013 14.87
05/02/2013 14.70
05/01/2013 14.51
04/30/2013 14.56
04/29/2013 14.61
04/26/2013 14.58
04/25/2013 14.67
04/24/2013 14.65
04/23/2013 14.56
04/22/2013 14.28
04/19/2013 14.30
04/18/2013 14.10
04/17/2013 14.21
04/16/2013 14.16
04/15/2013 13.92
04/12/2013 14.12
04/11/2013 14.00
04/10/2013 13.98
04/08/2013 13.96
04/05/2013 13.91
04/04/2013 14.05
04/03/2013 14.12
04/02/2013 14.19
04/01/2013 14.11
03/28/2013 14.22
03/27/2013 14.14
03/26/2013 14.10
03/25/2013 14.03
03/22/2013 14.09
03/21/2013 14.05
03/20/2013 14.26
03/19/2013 14.11
03/18/2013 14.09
03/15/2013 14.30
03/14/2013 14.50
03/13/2013 14.49
03/12/2013 14.56
03/11/2013 14.70
03/08/2013 14.76
03/07/2013 14.70
03/06/2013 14.79
03/05/2013 14.84
03/04/2013 14.62
03/01/2013 14.51
02/28/2013 14.39
02/27/2013 14.25
02/26/2013 14.09
02/25/2013 14.06
02/22/2013 14.13
02/21/2013 13.98
02/20/2013 14.11
02/19/2013 14.19
02/15/2013 14.09
02/14/2013 13.96
02/13/2013 14.07
02/12/2013 14.00
02/11/2013 13.98
02/08/2013 14.03
02/07/2013 13.92
02/06/2013 13.99
02/05/2013 14.02
02/04/2013 13.94
02/01/2013 14.11
01/31/2013 14.04
01/30/2013 14.16
01/29/2013 14.15
01/28/2013 14.25
01/25/2013 14.41
01/24/2013 14.21
01/23/2013 14.12
01/22/2013 14.05
01/21/2013 14.05
01/18/2013 14.08
01/17/2013 13.96
01/16/2013 13.88
01/15/2013 13.91
01/14/2013 14.00
01/11/2013 14.03
01/10/2013 14.04
01/09/2013 14.03
01/08/2013 13.88
01/07/2013 13.86
01/04/2013 13.86
01/03/2013 13.90
01/02/2013 13.98
12/31/2012 13.82
12/28/2012 13.54
12/27/2012 13.57
12/24/2012 13.72
12/21/2012 13.76
12/20/2012 13.83
12/19/2012 13.74
12/18/2012 13.81
12/17/2012 13.62
12/14/2012 13.55
12/13/2012 13.55
12/12/2012 13.72
12/11/2012 13.71
12/10/2012 13.61
12/07/2012 13.64
12/06/2012 13.70
12/05/2012 13.68
12/04/2012 13.81
12/03/2012 13.92
11/30/2012 13.90
11/29/2012 13.92
11/28/2012 13.81
11/27/2012 13.71
11/26/2012 13.75
11/23/2012 13.74
11/22/2012 13.67
11/21/2012 13.63
11/20/2012 13.54
11/19/2012 13.41
11/16/2012 13.26
11/15/2012 13.09
11/14/2012 13.19
11/13/2012 13.39
11/12/2012 13.30
11/09/2012 13.25
11/08/2012 13.19
11/07/2012 13.39
11/06/2012 13.61
11/05/2012 13.55
11/02/2012 13.55
11/01/2012 13.65
10/31/2012 13.43
10/30/2012 13.56
10/29/2012 13.45
10/26/2012 13.45
10/25/2012 13.51
10/24/2012 13.60
10/23/2012 13.58
10/22/2012 13.76
10/19/2012 13.80
10/18/2012 13.91
10/17/2012 14.15
10/16/2012 14.30
10/15/2012 13.97
10/12/2012 13.92
10/11/2012 13.94
10/10/2012 13.90
10/09/2012 13.98
10/05/2012 14.38
10/04/2012 14.50
10/03/2012 14.37
10/02/2012 14.25
10/01/2012 14.10
09/28/2012 14.12
09/27/2012 14.12
09/26/2012 13.90
09/25/2012 13.98
09/24/2012 14.20
09/21/2012 14.30
09/20/2012 14.30
09/19/2012 14.24
09/18/2012 14.07
09/17/2012 14.13
09/14/2012 14.18
09/13/2012 14.03
09/12/2012 13.89
09/11/2012 13.83
09/10/2012 13.90
09/07/2012 14.11
09/06/2012 14.16
09/05/2012 13.94
09/04/2012 13.97
08/31/2012 13.80
08/30/2012 13.83
08/29/2012 13.83
08/28/2012 13.83
08/27/2012 13.88
08/24/2012 13.91
08/23/2012 13.80
08/22/2012 13.85
08/21/2012 13.76
08/20/2012 13.75
08/17/2012 13.79
08/16/2012 13.71
08/15/2012 13.60
08/14/2012 13.58
08/13/2012 13.54
08/10/2012 13.62
08/09/2012 13.50
08/08/2012 13.52
08/07/2012 13.60
08/03/2012 13.36
08/02/2012 13.05
08/01/2012 13.09
07/31/2012 13.24
07/30/2012 13.47
07/27/2012 13.55
07/26/2012 13.32
07/25/2012 13.04
07/24/2012 12.95
07/23/2012 13.07
07/20/2012 13.20
07/19/2012 13.43
07/18/2012 12.95
07/17/2012 12.76
07/16/2012 12.78
07/13/2012 12.81
07/12/2012 12.73
07/11/2012 12.79
07/10/2012 13.01
07/09/2012 13.12
07/06/2012 13.27
07/05/2012 13.48
07/04/2012 13.39
07/03/2012 13.42
06/29/2012 13.29
06/28/2012 12.97
06/27/2012 13.12
06/26/2012 13.06
06/25/2012 13.04
06/22/2012 13.23
06/21/2012 13.13
06/20/2012 13.44
06/19/2012 13.44
06/18/2012 13.34
06/15/2012 13.09
06/14/2012 12.90
06/13/2012 12.95
06/12/2012 13.14
06/11/2012 12.98
06/08/2012 13.18
06/07/2012 13.01
06/06/2012 13.16
06/05/2012 12.89
06/04/2012 12.77
06/01/2012 12.72
05/31/2012 13.19
05/30/2012 13.11
05/29/2012 13.27
05/28/2012 13.06
05/25/2012 13.06
05/24/2012 13.05
05/23/2012 13.16
05/22/2012 13.04
05/18/2012 12.76
05/17/2012 12.85
05/16/2012 13.04
05/15/2012 13.07
05/14/2012 13.05
05/11/2012 13.18
05/10/2012 13.13
05/09/2012 13.24
05/08/2012 13.38
05/07/2012 13.56
05/04/2012 13.81
05/03/2012 14.08
05/02/2012 14.28
05/01/2012 14.11
04/30/2012 14.11
04/27/2012 14.07
04/26/2012 14.12
04/25/2012 14.09
04/24/2012 13.82
04/23/2012 14.16
04/20/2012 14.37
04/19/2012 14.46
04/18/2012 14.42
04/17/2012 14.31
04/16/2012 14.39
04/13/2012 14.54
04/12/2012 14.58
04/11/2012 14.42
04/10/2012 14.15
04/09/2012 14.47
04/05/2012 14.53
04/04/2012 14.47
04/03/2012 14.75
04/02/2012 14.76
03/30/2012 14.63
03/29/2012 14.67
03/28/2012 14.73
03/27/2012 14.82
03/26/2012 14.91
03/23/2012 14.77
03/22/2012 14.69
03/21/2012 14.60
03/20/2012 14.47
03/19/2012 14.45
03/16/2012 14.40
03/15/2012 14.37
03/14/2012 14.25
03/13/2012 14.35
03/12/2012 14.15
03/09/2012 14.12
03/08/2012 14.07
03/07/2012 13.87
03/06/2012 13.66
03/05/2012 13.87
03/02/2012 14.01
03/01/2012 13.97
02/29/2012 13.79
02/28/2012 14.07
02/27/2012 14.01
02/24/2012 13.97
02/23/2012 13.93
02/22/2012 13.86
02/21/2012 13.74
02/17/2012 13.90
02/16/2012 13.97
02/15/2012 13.95
02/14/2012 13.87
02/13/2012 13.84
02/10/2012 13.73
02/09/2012 13.69
02/08/2012 13.67
02/07/2012 13.70
02/06/2012 13.82
02/03/2012 13.85
02/02/2012 13.68
02/01/2012 13.57
01/31/2012 13.47
01/30/2012 13.46
01/27/2012 13.60
01/26/2012 13.40
01/25/2012 13.69
01/24/2012 13.58
01/23/2012 13.57
01/20/2012 13.54
01/19/2012 13.50
01/18/2012 13.42
01/17/2012 13.37
01/16/2012 13.38
01/13/2012 13.45
01/12/2012 13.41
01/11/2012 13.32
01/10/2012 13.21
01/09/2012 13.20
01/06/2012 13.15
01/05/2012 13.24
01/04/2012 13.08
01/03/2012 13.12
12/30/2011 13.02
12/29/2011 13.09
12/28/2011 13.06
12/23/2011 13.17
12/22/2011 13.03
12/21/2011 13.02
12/20/2011 13.38
12/19/2011 13.09
12/16/2011 13.25
12/15/2011 13.09
12/14/2011 13.13
12/13/2011 13.39
12/12/2011 13.73
12/09/2011 13.85
12/08/2011 13.61
12/07/2011 13.81
12/06/2011 13.89
12/05/2011 14.09
12/02/2011 13.97
12/01/2011 14.01
11/30/2011 14.11
11/29/2011 13.67
11/28/2011 13.81
11/25/2011 13.37
11/24/2011 13.49
11/23/2011 13.49
11/22/2011 13.76
11/21/2011 13.83
11/18/2011 13.95
11/17/2011 14.26
11/16/2011 14.48
11/15/2011 14.81
11/14/2011 14.63
11/11/2011 14.47
11/10/2011 14.32
11/09/2011 14.42
11/08/2011 14.86
11/07/2011 14.67
11/04/2011 14.74
11/03/2011 14.61
11/02/2011 14.41
11/01/2011 14.21
10/31/2011 14.22
10/28/2011 14.62
10/27/2011 14.53
10/26/2011 14.18
10/25/2011 14.11
10/24/2011 14.26
10/21/2011 13.92
10/20/2011 13.91
10/19/2011 13.99
10/18/2011 14.25
10/17/2011 14.05
10/14/2011 14.37
10/13/2011 14.23
10/12/2011 14.17
10/11/2011 14.20
10/07/2011 13.68
10/06/2011 13.82
10/05/2011 13.47
10/04/2011 13.38
10/03/2011 12.82
09/30/2011 13.17
09/29/2011 13.57
09/28/2011 13.93
09/27/2011 14.31
09/26/2011 14.27
09/23/2011 14.14
09/22/2011 14.00
09/21/2011 14.36
09/20/2011 14.53
09/19/2011 14.85
09/16/2011 14.71
09/15/2011 14.78
09/14/2011 14.64
09/13/2011 14.27
09/12/2011 14.20
09/09/2011 14.08
09/08/2011 14.40
09/07/2011 14.45
09/06/2011 13.99
09/02/2011 13.93
09/01/2011 14.24
08/31/2011 14.50
08/30/2011 14.37
08/29/2011 14.08
08/26/2011 13.80
08/25/2011 13.26
08/24/2011 13.61
08/23/2011 13.51
08/22/2011 12.84
08/19/2011 12.74
08/18/2011 13.11
08/17/2011 14.03
08/16/2011 14.17
08/15/2011 14.64
08/12/2011 14.50
08/11/2011 14.35
08/10/2011 13.98
08/09/2011 14.28
08/08/2011 13.38
08/05/2011 14.50
08/04/2011 14.54
08/03/2011 15.37
08/02/2011 15.06
07/29/2011 15.51
07/28/2011 15.58
07/27/2011 15.52
07/26/2011 15.83
07/25/2011 15.86
07/22/2011 15.97
07/21/2011 15.73
07/20/2011 15.89
07/19/2011 16.50
07/18/2011 16.32
07/15/2011 16.34
07/14/2011 16.23
07/13/2011 16.37
07/12/2011 16.21
07/11/2011 16.37
07/08/2011 16.74
07/07/2011 16.66
07/06/2011 16.77
07/05/2011 16.55
07/04/2011 16.41
06/30/2011 16.13
06/29/2011 16.12
06/28/2011 16.24
06/27/2011 15.98
06/24/2011 15.66
06/23/2011 15.68
06/22/2011 15.35
06/21/2011 15.48
06/20/2011 15.03
06/17/2011 14.94
06/16/2011 15.07
06/15/2011 15.11
06/14/2011 15.41
06/13/2011 15.28
06/10/2011 15.38
06/09/2011 15.70
06/08/2011 15.62
06/07/2011 15.83
06/06/2011 15.74
06/03/2011 15.69
06/02/2011 15.97
06/01/2011 15.85
05/31/2011 16.03
05/30/2011 15.98
05/27/2011 16.01
05/26/2011 15.97
05/25/2011 15.85
05/24/2011 15.68
05/20/2011 15.98
05/19/2011 16.15
05/18/2011 15.97
05/17/2011 15.63
05/16/2011 15.44
05/13/2011 15.80
05/12/2011 16.00
05/11/2011 15.87
05/10/2011 16.08
05/09/2011 16.14
05/06/2011 16.03
05/05/2011 15.84
05/04/2011 15.62
05/03/2011 15.74
05/02/2011 16.22
04/29/2011 16.45
04/28/2011 16.44
04/27/2011 16.43
04/26/2011 16.28
04/25/2011 16.50
04/21/2011 16.25
04/20/2011 16.09
04/19/2011 15.85
04/18/2011 15.75
04/15/2011 15.72
04/14/2011 15.71
04/13/2011 15.54
04/12/2011 14.97
04/11/2011 15.17
04/08/2011 15.21
04/07/2011 15.32
04/06/2011 15.37
04/05/2011 15.65
04/04/2011 15.66
04/01/2011 15.44
03/31/2011 15.56
03/30/2011 15.43
03/29/2011 15.37
03/28/2011 15.14
03/25/2011 15.09
03/24/2011 14.97
03/23/2011 14.84
03/22/2011 14.68
03/21/2011 14.93
03/18/2011 14.61
03/17/2011 14.72
03/16/2011 14.66
03/15/2011 14.67
03/14/2011 14.80
03/11/2011 14.85
03/10/2011 14.68
03/09/2011 15.01
03/08/2011 15.19
03/07/2011 15.00
03/04/2011 15.19
03/03/2011 15.16
03/02/2011 14.83
03/01/2011 14.77
02/28/2011 15.09
02/25/2011 15.21
02/24/2011 14.94
02/23/2011 14.88
02/22/2011 15.10
02/18/2011 15.64
02/17/2011 15.63
02/16/2011 15.68
02/15/2011 15.63
02/14/2011 15.78
02/11/2011 15.72
02/10/2011 15.73
02/09/2011 15.44
02/08/2011 15.39
02/07/2011 15.26
02/04/2011 15.14
02/03/2011 14.99
02/02/2011 14.94
02/01/2011 14.62
01/31/2011 14.35
01/28/2011 14.18
01/27/2011 14.42
01/26/2011 14.30
01/25/2011 14.07
01/24/2011 14.15
01/21/2011 14.15
01/20/2011 14.25
01/19/2011 14.73
01/18/2011 15.01
01/17/2011 14.95
01/14/2011 15.04
01/13/2011 14.93
01/12/2011 14.78
01/11/2011 14.82
01/10/2011 14.75
01/07/2011 14.67
01/06/2011 14.70
01/05/2011 14.62
01/04/2011 14.38
12/31/2010 13.93
12/30/2010 14.08
12/29/2010 14.05
12/24/2010 14.28
12/23/2010 14.34
12/22/2010 14.48
12/21/2010 14.55
12/20/2010 14.32
12/17/2010 14.32
12/16/2010 14.13
12/15/2010 13.97
12/14/2010 14.12
12/13/2010 14.48
12/10/2010 14.62
12/09/2010 14.54
12/08/2010 14.54
12/07/2010 14.49
12/06/2010 14.48
12/03/2010 14.51
12/02/2010 14.36
12/01/2010 14.43
11/30/2010 14.26
11/29/2010 14.31
11/26/2010 14.38
11/25/2010 14.29
11/24/2010 14.33
11/23/2010 14.21
11/22/2010 14.36
11/19/2010 14.19
11/18/2010 13.91
11/17/2010 13.60
11/16/2010 13.65
11/15/2010 13.76
11/12/2010 13.92
11/11/2010 14.14
11/10/2010 14.00
11/09/2010 13.93
11/08/2010 14.06
11/05/2010 13.94
11/04/2010 13.94
11/03/2010 14.03
11/02/2010 13.99
11/01/2010 13.89
10/29/2010 14.04
10/28/2010 14.08
10/27/2010 14.19
10/26/2010 13.83
10/25/2010 13.85
10/22/2010 13.76
10/21/2010 13.44
10/20/2010 13.45
10/19/2010 13.38
10/18/2010 13.58
10/15/2010 13.56
10/14/2010 13.47
10/13/2010 13.42
10/12/2010 13.28
10/08/2010 13.22
10/07/2010 13.24
10/06/2010 13.08
10/05/2010 13.80
10/04/2010 13.52
10/01/2010 13.67
09/30/2010 13.80
09/29/2010 13.97
09/28/2010 13.98
09/27/2010 13.85
09/24/2010 13.78
09/23/2010 13.46
09/22/2010 13.46
09/21/2010 13.37
09/20/2010 13.55
09/17/2010 13.37
09/16/2010 13.34
09/15/2010 13.36
09/14/2010 13.27
09/13/2010 13.39
09/10/2010 13.21
09/09/2010 13.18
09/08/2010 13.19
09/07/2010 13.01
09/03/2010 13.09
09/02/2010 13.00
09/01/2010 12.77
08/31/2010 12.50
08/30/2010 12.30
08/27/2010 12.46
08/26/2010 12.14
08/25/2010 12.26
08/24/2010 12.12
08/23/2010 12.27
08/20/2010 12.42
08/19/2010 12.10
08/18/2010 12.11
08/17/2010 12.10
08/16/2010 11.96
08/13/2010 11.84
08/12/2010 11.87
08/11/2010 12.08
08/10/2010 12.38
08/09/2010 12.44
08/06/2010 12.32
08/05/2010 12.12
08/04/2010 12.16
08/03/2010 12.01
07/30/2010 11.87
07/29/2010 11.99
07/28/2010 12.00
07/27/2010 12.09
07/26/2010 12.17
07/23/2010 12.20
07/22/2010 11.81
07/21/2010 11.59
07/20/2010 11.72
07/19/2010 11.71
07/16/2010 11.61
07/15/2010 11.78
07/14/2010 11.67
07/13/2010 11.47
07/12/2010 11.41
07/09/2010 11.37
07/08/2010 11.42
07/07/2010 11.41
07/06/2010 10.93
07/05/2010 11.09
07/02/2010 11.08
06/30/2010 11.09
06/29/2010 11.12
06/28/2010 11.51
06/25/2010 11.62
06/24/2010 11.57
06/23/2010 11.75
06/22/2010 11.49
06/21/2010 11.57
06/18/2010 11.63
06/17/2010 11.68
06/16/2010 11.61
06/15/2010 11.63
06/14/2010 11.26
06/11/2010 11.32
06/10/2010 11.21
06/09/2010 10.85
06/08/2010 11.02
06/07/2010 11.05
06/04/2010 11.35
06/03/2010 11.63
06/02/2010 11.46
06/01/2010 11.18
05/31/2010 11.30
05/28/2010 11.34
05/27/2010 11.45
05/26/2010 10.97
05/25/2010 11.02
05/21/2010 10.94
05/20/2010 10.68
05/19/2010 10.98
05/18/2010 11.01
05/17/2010 11.22
05/14/2010 11.25
05/13/2010 11.25
05/12/2010 11.54
05/11/2010 11.15
05/10/2010 11.26
05/07/2010 10.68
05/06/2010 11.13
05/05/2010 11.30
05/04/2010 11.48
05/03/2010 11.75
04/30/2010 11.62
04/29/2010 11.92
04/28/2010 11.75
04/27/2010 11.84
04/26/2010 11.99
04/23/2010 11.94
04/22/2010 11.84
04/21/2010 11.60
04/20/2010 11.59
04/19/2010 11.60
04/16/2010 11.65
04/15/2010 11.69
04/14/2010 11.54
04/13/2010 11.41
04/12/2010 11.43
04/09/2010 11.48
04/08/2010 11.38
04/07/2010 11.42
04/06/2010 11.43
04/05/2010 11.39
04/01/2010 11.29
03/31/2010 11.25
03/30/2010 11.33
03/29/2010 11.33
03/26/2010 11.42
03/25/2010 11.30
03/24/2010 11.39
03/23/2010 11.35
03/22/2010 11.26
03/19/2010 11.07
03/18/2010 11.17
03/17/2010 11.20
03/16/2010 11.20
03/15/2010 11.20
03/12/2010 11.24
03/11/2010 11.39
03/10/2010 11.35
03/09/2010 11.21
03/08/2010 11.23
03/05/2010 11.16
03/04/2010 10.98
03/03/2010 10.91
03/02/2010 10.94
03/01/2010 11.00
02/26/2010 10.78
02/25/2010 10.86
02/24/2010 10.73
02/23/2010 10.60
02/22/2010 10.68
02/19/2010 10.72
02/18/2010 10.83
02/17/2010 10.74
02/16/2010 10.70
02/12/2010 10.61
02/11/2010 10.60
02/10/2010 10.49
02/09/2010 10.44
02/08/2010 10.25
02/05/2010 10.38
02/04/2010 10.37
02/03/2010 10.66
02/02/2010 10.57
02/01/2010 10.53
01/29/2010 10.35
01/28/2010 10.54
01/27/2010 10.72
01/26/2010 10.63
01/25/2010 10.61
01/22/2010 10.47
01/21/2010 10.78
01/20/2010 11.04
01/19/2010 11.09
01/18/2010 10.91
01/15/2010 10.99
01/14/2010 11.17
01/13/2010 11.30
01/12/2010 11.37
01/11/2010 11.56
01/08/2010 11.71
01/07/2010 11.54
01/06/2010 11.62
01/05/2010 11.71
01/04/2010 11.67
12/31/2009 11.49
12/30/2009 11.62
12/29/2009 11.46
12/24/2009 11.63
12/23/2009 11.48
12/22/2009 11.49
12/21/2009 11.52
12/18/2009 11.45
12/17/2009 11.44
12/16/2009 11.49
12/15/2009 11.45
12/14/2009 11.40
12/11/2009 11.29
12/10/2009 11.28
12/09/2009 11.30
12/08/2009 11.39
12/07/2009 11.32
12/04/2009 11.35
12/03/2009 11.29
12/02/2009 11.40
12/01/2009 11.18
11/30/2009 11.04
11/27/2009 10.93
11/26/2009 10.85
11/25/2009 11.00
11/24/2009 11.02
11/23/2009 10.99
11/20/2009 10.97
11/19/2009 10.95
11/18/2009 11.05
11/17/2009 11.09
11/16/2009 10.90
11/13/2009 10.81
11/12/2009 10.57
11/11/2009 10.63
11/10/2009 10.61
11/09/2009 10.69
11/06/2009 10.58
11/05/2009 10.50
11/04/2009 10.15
11/03/2009 10.12
11/02/2009 10.12
10/30/2009 9.95
10/29/2009 10.31
10/28/2009 10.06
10/27/2009 10.40
10/26/2009 10.75
10/23/2009 10.70
10/22/2009 10.61
10/21/2009 10.39
10/20/2009 10.61
10/19/2009 10.52
10/16/2009 10.41
10/15/2009 10.41
10/14/2009 10.49
10/13/2009 10.23
10/09/2009 10.28
10/08/2009 10.28
10/07/2009 10.21
10/06/2009 10.08
10/05/2009 9.86
10/02/2009 9.82
10/01/2009 9.79
09/30/2009 10.03
09/29/2009 10.18
09/28/2009 10.11
09/25/2009 10.02
09/24/2009 9.98
09/23/2009 10.07
09/22/2009 10.02
09/21/2009 9.97
09/18/2009 9.85
09/17/2009 9.78
09/16/2009 9.91
09/15/2009 9.84
09/14/2009 9.80
09/11/2009 9.67
09/10/2009 9.82
09/09/2009 9.73
09/08/2009 9.66
09/04/2009 9.60
09/03/2009 9.44
09/02/2009 9.31
09/01/2009 9.23
08/31/2009 9.39
08/28/2009 9.44
08/27/2009 9.44
08/26/2009 9.63
08/25/2009 9.52
08/24/2009 9.43
08/21/2009 9.41
08/20/2009 9.34
08/19/2009 9.32
08/18/2009 9.38
08/17/2009 9.15
08/14/2009 9.47
08/13/2009 9.47
08/12/2009 9.55
08/11/2009 9.55
08/10/2009 9.50
08/07/2009 9.48
08/06/2009 9.39
08/05/2009 9.50
08/04/2009 9.65
07/31/2009 9.46
07/30/2009 9.47
07/29/2009 9.28
07/28/2009 9.41
07/27/2009 9.47
07/24/2009 9.55
07/23/2009 9.49
07/22/2009 9.42
07/21/2009 9.42
07/20/2009 9.42
07/17/2009 9.27
07/16/2009 9.22
07/15/2009 9.07
07/14/2009 8.94
07/13/2009 8.97
07/10/2009 8.84
07/09/2009 8.86
07/08/2009 8.77
07/07/2009 8.89
07/06/2009 9.07
07/03/2009 9.26
07/02/2009 9.24
06/30/2009 9.51
06/29/2009 9.53
06/26/2009 9.49
06/25/2009 9.44
06/24/2009 9.19
06/23/2009 8.99
06/22/2009 9.01
06/19/2009 9.33
06/18/2009 9.20
06/17/2009 9.14
06/16/2009 9.18
06/15/2009 9.35
06/12/2009 9.52
06/11/2009 9.49
06/10/2009 9.58
06/09/2009 9.53
06/08/2009 9.60
06/05/2009 9.68
06/04/2009 9.49
06/03/2009 9.42
06/02/2009 9.21
06/01/2009 9.27
05/29/2009 9.06
05/28/2009 9.08
05/27/2009 8.95
05/26/2009 9.03
05/25/2009 8.95
05/22/2009 8.88
05/21/2009 9.01
05/20/2009 9.15
05/19/2009 9.24
05/15/2009 8.94
05/14/2009 8.96
05/13/2009 8.83
05/12/2009 9.08
05/11/2009 9.15
05/08/2009 9.08
05/07/2009 9.21
05/06/2009 9.46
05/05/2009 9.44
05/04/2009 9.41
05/01/2009 9.10
04/30/2009 9.07
04/29/2009 9.14
04/28/2009 9.07
04/27/2009 9.09
04/24/2009 9.03
04/23/2009 9.05
04/22/2009 9.09
04/21/2009 9.06
04/20/2009 8.85
04/17/2009 9.04
04/16/2009 9.02
04/15/2009 8.74
04/14/2009 8.74
04/13/2009 8.89
04/09/2009 8.82
04/08/2009 8.73
04/07/2009 8.52
04/06/2009 8.90
04/03/2009 8.82
04/02/2009 8.81
04/01/2009 8.67
03/31/2009 8.58
03/30/2009 8.43
03/27/2009 8.43
03/26/2009 8.57
03/25/2009 8.34
03/24/2009 8.17
03/23/2009 8.32
03/20/2009 7.87
03/19/2009 8.06
03/18/2009 8.17
03/17/2009 8.31
03/16/2009 8.05
03/13/2009 8.24
03/12/2009 8.26
03/11/2009 8.14
03/10/2009 8.09
03/09/2009 7.71
03/06/2009 7.65
03/05/2009 7.75
03/04/2009 7.88
03/03/2009 7.75
03/02/2009 7.68
02/27/2009 7.96
02/26/2009 7.81
02/25/2009 8.06
02/24/2009 8.19
02/23/2009 7.87
02/20/2009 8.16
02/19/2009 8.14
02/18/2009 8.31
02/17/2009 8.37
02/13/2009 8.56
02/12/2009 8.58
02/11/2009 8.33
02/10/2009 8.41
02/09/2009 8.51
02/06/2009 8.45
02/05/2009 8.32
02/04/2009 8.17
02/03/2009 8.17
02/02/2009 8.17
01/30/2009 8.08
01/29/2009 8.15
01/28/2009 8.44
01/27/2009 8.33
01/26/2009 8.18
01/23/2009 8.25
01/22/2009 8.37
01/21/2009 8.48
01/20/2009 8.16
01/19/2009 8.45
01/16/2009 8.47
01/15/2009 8.30
01/14/2009 8.09
01/13/2009 8.26
01/12/2009 8.28
01/09/2009 8.42
01/08/2009 8.46
01/07/2009 8.49
01/06/2009 8.78
01/05/2009 8.95
01/02/2009 9.16
12/31/2008 8.94
12/30/2008 8.77
12/29/2008 8.54
12/24/2008 8.44
12/23/2008 8.43
12/22/2008 8.52
12/19/2008 8.75
12/18/2008 8.54
12/17/2008 8.68
12/16/2008 8.68
12/15/2008 8.36
12/12/2008 8.66
12/11/2008 8.49
12/10/2008 8.93
12/09/2008 8.84
12/08/2008 9.18
12/05/2008 8.93
12/04/2008 8.59
12/03/2008 8.71
12/02/2008 8.31
12/01/2008 7.86
11/28/2008 8.59
11/27/2008 8.59
11/26/2008 8.56
11/25/2008 8.13
11/24/2008 8.07
11/21/2008 7.65
11/20/2008 7.25
11/19/2008 7.50
11/18/2008 8.07
11/17/2008 8.09
11/14/2008 8.31
11/13/2008 8.82
11/12/2008 8.25
11/11/2008 8.69
11/10/2008 9.09
11/07/2008 9.15
11/06/2008 9.03
11/05/2008 9.24
11/04/2008 10.12
11/03/2008 9.97
10/31/2008 9.90
10/30/2008 9.88
10/29/2008 9.63
10/28/2008 9.77
10/27/2008 9.01
10/24/2008 9.31
10/23/2008 9.85
10/22/2008 10.18
10/21/2008 10.52
10/20/2008 10.85
10/17/2008 10.14
10/16/2008 10.32
10/15/2008 9.80
10/14/2008 10.58
10/10/2008 9.86
10/09/2008 9.48
10/08/2008 9.74
10/07/2008 9.78
10/06/2008 10.34
10/03/2008 10.63
10/02/2008 10.84
10/01/2008 11.30
09/30/2008 11.36
09/29/2008 10.70
09/26/2008 11.75
09/25/2008 12.14
09/24/2008 12.06
09/23/2008 12.06
09/22/2008 12.31
09/19/2008 13.08
09/18/2008 12.77
09/17/2008 12.16
09/16/2008 12.93
09/15/2008 12.64
09/12/2008 13.07
09/11/2008 13.36
09/10/2008 13.18
09/09/2008 12.94
09/08/2008 13.53
09/05/2008 13.51
09/04/2008 13.50
09/03/2008 13.96
09/02/2008 14.32
08/29/2008 14.48
08/28/2008 14.50
08/27/2008 14.33
08/26/2008 14.18
08/25/2008 14.26
08/22/2008 14.58
08/21/2008 14.41
08/20/2008 14.65
08/19/2008 14.42
08/18/2008 14.54
08/15/2008 14.77
08/14/2008 14.79
08/13/2008 14.64
08/12/2008 14.58
08/11/2008 14.82
08/08/2008 14.91
08/07/2008 14.42
08/06/2008 14.63
08/05/2008 14.44
08/01/2008 14.27
07/31/2008 14.33
07/30/2008 14.39
07/29/2008 14.23
07/28/2008 13.79
07/25/2008 13.95
07/24/2008 13.82
07/23/2008 13.88
07/22/2008 13.73
07/21/2008 13.69
07/18/2008 13.73
07/17/2008 13.96
07/16/2008 13.81
07/15/2008 13.43
07/14/2008 13.70
07/11/2008 13.83
07/10/2008 14.07
07/09/2008 14.01
07/08/2008 14.28
07/07/2008 13.98
07/04/2008 13.92
07/03/2008 13.92
07/02/2008 13.83
06/30/2008 14.06
06/27/2008 14.12
06/26/2008 14.06
06/25/2008 14.68
06/24/2008 14.47
06/23/2008 14.75
06/20/2008 14.67
06/19/2008 15.02
06/18/2008 14.94
06/17/2008 15.10
06/16/2008 15.08
06/13/2008 14.97
06/12/2008 14.54
06/11/2008 14.49
06/10/2008 14.74
06/09/2008 14.82
06/06/2008 14.92
06/05/2008 15.38
06/04/2008 14.96
06/03/2008 14.92
06/02/2008 14.90
05/30/2008 15.02
05/29/2008 14.83
05/28/2008 15.01
05/27/2008 14.97
05/26/2008 14.89
05/23/2008 14.86
05/22/2008 14.80
05/21/2008 14.90
05/20/2008 15.29
05/16/2008 15.60
05/15/2008 15.64
05/14/2008 15.57
05/13/2008 15.49
05/12/2008 15.43
05/09/2008 15.20
05/08/2008 15.34
05/07/2008 14.96
05/06/2008 15.43
05/05/2008 15.45
05/02/2008 15.51
05/01/2008 15.47
04/30/2008 15.13
04/29/2008 15.17
04/28/2008 15.13
04/25/2008 15.13
04/24/2008 14.96
04/23/2008 14.98
04/22/2008 14.75
04/21/2008 14.96
04/18/2008 14.85
04/17/2008 14.54
04/16/2008 14.56
04/15/2008 14.35
04/14/2008 14.25
04/11/2008 14.12
04/10/2008 14.43
04/09/2008 14.30
04/08/2008 14.44
04/07/2008 14.40
04/04/2008 14.48
04/03/2008 14.09
04/02/2008 14.17
04/01/2008 13.96
03/31/2008 13.96
03/28/2008 13.71
03/27/2008 13.61
03/26/2008 13.79
03/25/2008 13.71
03/24/2008 13.50
03/20/2008 13.04
03/19/2008 12.62
03/18/2008 13.06
03/17/2008 12.46
03/14/2008 12.83
03/13/2008 13.04
03/12/2008 12.91
03/11/2008 13.01
03/10/2008 12.35
03/07/2008 12.78
03/06/2008 12.99
03/05/2008 13.44
03/04/2008 13.42
03/03/2008 13.52
02/29/2008 13.42
02/28/2008 13.80
02/27/2008 14.06
02/26/2008 14.12
02/25/2008 14.22
02/22/2008 14.31
02/21/2008 14.18
02/20/2008 14.22
02/19/2008 14.13
02/15/2008 14.11
02/14/2008 14.09
02/13/2008 14.27
02/12/2008 13.69
02/11/2008 13.69
02/08/2008 13.44
02/07/2008 13.50
02/06/2008 13.33
02/05/2008 13.52
02/04/2008 14.06
02/01/2008 14.04
01/31/2008 13.97
01/30/2008 13.69
01/29/2008 14.04
01/28/2008 14.03
01/25/2008 13.95
01/24/2008 14.23
01/23/2008 14.27
01/22/2008 14.25
01/21/2008 13.87
01/18/2008 14.64
01/17/2008 14.72
01/16/2008 14.99
01/15/2008 15.57
01/14/2008 16.54
01/11/2008 16.23
01/10/2008 16.41
01/09/2008 16.47
01/08/2008 16.22
01/07/2008 16.57
01/04/2008 16.71
01/03/2008 17.09
01/02/2008 17.09
12/31/2007 16.97
12/28/2007 16.74
12/27/2007 16.80
12/24/2007 16.92
12/21/2007 16.86
12/20/2007 16.52
12/19/2007 16.58
12/18/2007 16.49
12/17/2007 16.09
12/14/2007 16.89
12/13/2007 16.91
12/12/2007 16.79
12/11/2007 16.51
12/10/2007 17.04
12/07/2007 16.75
12/06/2007 16.77
12/05/2007 16.64
12/04/2007 16.20
12/03/2007 16.16
11/30/2007 16.28
11/29/2007 16.07
11/28/2007 15.70
11/27/2007 15.32
11/26/2007 15.01
11/23/2007 15.07
11/22/2007 14.84
11/21/2007 14.93
11/20/2007 15.13
11/19/2007 14.88
11/16/2007 15.19
11/15/2007 15.19
11/14/2007 15.05
11/13/2007 15.15
11/12/2007 14.86
11/09/2007 15.16
11/08/2007 15.76
11/07/2007 15.57
11/06/2007 15.85
11/05/2007 15.44
11/02/2007 15.60
11/01/2007 15.72
10/31/2007 16.01
10/30/2007 15.66
10/29/2007 15.72
10/26/2007 15.50
10/25/2007 15.22
10/24/2007 15.15
10/23/2007 15.03
10/22/2007 14.54
10/19/2007 14.30
10/18/2007 14.83
10/17/2007 14.83
10/16/2007 14.58
10/15/2007 14.73
10/12/2007 14.78
10/11/2007 14.50
10/10/2007 15.02
10/09/2007 14.96
10/05/2007 14.48
10/04/2007 14.39
10/03/2007 14.29
10/02/2007 14.55
10/01/2007 14.17
09/28/2007 13.94
09/27/2007 14.07
09/26/2007 14.09
09/25/2007 13.98
09/24/2007 13.72
09/21/2007 13.51
09/20/2007 13.22
09/19/2007 13.38
09/18/2007 13.26
09/17/2007 12.91
09/14/2007 12.93
09/13/2007 12.99
09/12/2007 12.93
09/11/2007 13.03
09/10/2007 13.02
09/07/2007 12.88
09/06/2007 13.02
09/05/2007 12.96
09/04/2007 13.20
08/31/2007 12.93
08/30/2007 12.59
08/29/2007 12.57
08/28/2007 12.06
08/27/2007 12.44
08/24/2007 12.46
08/23/2007 12.15
08/22/2007 12.31
08/21/2007 11.85
08/20/2007 11.66
08/17/2007 11.40
08/16/2007 11.17
08/15/2007 11.57
08/14/2007 11.88
08/13/2007 12.04
08/10/2007 12.05
08/09/2007 12.13
08/08/2007 12.40
08/07/2007 12.13
08/03/2007 11.85
08/02/2007 12.25
08/01/2007 12.29
07/31/2007 12.41
07/30/2007 12.57
07/27/2007 12.20
07/26/2007 12.24
07/25/2007 12.17
07/24/2007 12.13
07/23/2007 12.60
07/20/2007 12.53
07/19/2007 12.55
07/18/2007 12.49
07/17/2007 12.55
07/16/2007 12.63
07/13/2007 12.83
07/12/2007 12.75
07/11/2007 12.58
07/10/2007 12.52
07/09/2007 12.60
07/06/2007 12.46
07/05/2007 12.37
07/04/2007 12.35
07/03/2007 12.39
06/29/2007 12.09
06/28/2007 11.98
06/27/2007 11.99
06/26/2007 11.84
06/25/2007 11.86
06/22/2007 11.90
06/21/2007 11.96
06/20/2007 11.82
06/19/2007 11.88
06/18/2007 11.82
06/15/2007 11.71
06/14/2007 11.47
06/13/2007 11.35
06/12/2007 11.18
06/11/2007 11.24
06/08/2007 11.22
06/07/2007 11.10
06/06/2007 11.24
06/05/2007 11.45
06/04/2007 11.43
06/01/2007 11.43
05/31/2007 11.45
05/30/2007 11.35
05/29/2007 11.17
05/28/2007 11.15
05/25/2007 11.16
05/24/2007 11.02
05/23/2007 11.22
05/22/2007 11.30
05/18/2007 11.18
05/17/2007 11.16
05/16/2007 11.18
05/15/2007 11.03
05/14/2007 11.17
05/11/2007 11.27
05/10/2007 11.05
05/09/2007 11.19
05/08/2007 11.05
05/07/2007 11.08
05/04/2007 11.06
05/03/2007 11.04
05/02/2007 11.08
05/01/2007 11.00
04/30/2007 10.98
04/27/2007 11.26
04/26/2007 11.38
04/25/2007 11.35
04/24/2007 11.31
04/23/2007 11.35
04/20/2007 11.29
04/19/2007 11.33
04/18/2007 11.37
04/17/2007 11.38
04/16/2007 11.40
04/13/2007 11.22
04/12/2007 11.24
04/11/2007 11.34
04/10/2007 11.50
04/09/2007 11.57
04/05/2007 11.55
04/04/2007 11.59
04/03/2007 11.57
04/02/2007 11.39
03/30/2007 11.33
03/29/2007 11.45
03/28/2007 11.33
03/27/2007 11.43
03/26/2007 11.55
03/23/2007 11.54
03/22/2007 11.60
03/21/2007 11.62
03/20/2007 11.48
03/19/2007 11.50
03/16/2007 11.29
03/15/2007 11.37
03/14/2007 11.33
03/13/2007 11.28
03/12/2007 11.61
03/09/2007 11.47
03/08/2007 11.53
03/07/2007 11.29
03/06/2007 11.29
03/05/2007 11.00
03/02/2007 11.21
03/01/2007 11.39
02/28/2007 11.50
02/27/2007 12.06
02/26/2007 12.06
02/23/2007 12.14
02/22/2007 12.24
02/21/2007 12.15
02/20/2007 12.24
02/19/2007 12.01
02/16/2007 11.97
02/15/2007 12.01
02/14/2007 12.08
02/13/2007 11.90
02/12/2007 11.94
02/09/2007 11.95
02/08/2007 12.25
02/07/2007 12.23
02/06/2007 12.08
02/05/2007 12.14
02/02/2007 12.10
02/01/2007 12.04
01/31/2007 12.08
01/30/2007 12.16
01/29/2007 12.08
01/26/2007 11.98
01/25/2007 11.98
01/24/2007 12.23
01/23/2007 11.97
01/22/2007 11.91
01/19/2007 11.87
01/18/2007 11.77
01/17/2007 12.07
01/16/2007 12.20
01/15/2007 12.04
01/12/2007 12.04
01/11/2007 12.00
01/10/2007 11.90
01/09/2007 11.80
01/08/2007 11.82
01/05/2007 11.71
01/04/2007 11.87
01/03/2007 11.76
01/02/2007 11.64
12/29/2006 11.60
12/28/2006 11.58
12/27/2006 11.66
12/22/2006 11.36
12/21/2006 11.37
12/20/2006 11.41
12/19/2006 11.56
12/18/2006 11.63
12/15/2006 11.68
12/14/2006 11.63
12/13/2006 11.47
12/12/2006 11.49
12/11/2006 11.53
12/08/2006 11.51
12/07/2006 11.43
12/06/2006 11.55
12/05/2006 11.53
12/04/2006 11.57
12/01/2006 11.39
11/30/2006 11.45
11/29/2006 11.30
11/28/2006 11.16
11/27/2006 11.12
11/24/2006 11.49
11/23/2006 11.55
11/22/2006 11.57
11/21/2006 11.43
11/20/2006 11.31
11/17/2006 11.23
11/16/2006 11.22
11/15/2006 11.16
11/14/2006 11.16
11/13/2006 11.04
11/10/2006 10.80
11/09/2006 10.81
11/08/2006 10.81
11/07/2006 10.81
11/06/2006 10.83
11/03/2006 10.57
11/02/2006 10.63
11/01/2006 10.58
10/31/2006 10.62
10/30/2006 10.61
10/27/2006 10.88
10/26/2006 10.88
10/25/2006 10.85
10/24/2006 10.79
10/23/2006 10.78
10/20/2006 10.58
10/19/2006 10.58
10/18/2006 10.54
10/17/2006 10.68
10/16/2006 10.68
10/13/2006 10.65
10/12/2006 10.61
10/11/2006 10.57
10/10/2006 10.59
10/06/2006 10.45
10/05/2006 10.54
10/04/2006 10.52
10/03/2006 10.23
10/02/2006 10.15
09/29/2006 10.22
09/28/2006 10.07
09/27/2006 10.12
09/26/2006 10.12
09/25/2006 10.12
09/22/2006 10.00
09/21/2006 10.00
09/20/2006 10.00
09/19/2006 10.00
09/18/2006 10.00

Page ? of ?

First Previous Next Last