Fund Overview & Performance

Equitable Life Dynamic Power Global Growth Fund

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Power Global Growth Class or a substantially similar fund. The underlying fund objective is to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.

Risk Rating

This fund's risk rating is High

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 47.8%
International Equity 45.0%
Canadian Equity 4.2%
Cash and Equivalents 3.0%

Sector Allocation (%)

Sector Percent
Technology 71.9%
Consumer Services 13.8%
Consumer Goods 5.1%
Healthcare 4.0%
Cash and Cash Equivalent 3.0%
Other 2.2%

Geographic Allocation (%)

Region Percent
North America 53.9%
Africa and Middle East 14.0%
Europe 13.3%
Latin America 9.7%
Asia 5.9%
Other 3.2%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Monday.Com Ltd 8.06%
Samsara Inc Cl A 7.09%
Cyberark Software Ltd 5.93%
Trade Desk Inc Cl A 5.89%
Mercadolibre Inc 5.80%
On Holding AG Cl A 5.13%
ServiceNow Inc 5.03%
Datadog Inc Cl A 4.98%
Cloudflare Inc Cl A 4.49%
Applovin Corp Cl A 4.34%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $50,328

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 16.04  -50.97  2.00  93.03  18.93  -16.77  52.38  -12.71  23.47  8.08 
Quartile 1 4 4 1 2 4 1 4 1 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 11.15  24.55  28.77  31.84  -10.13  8.00  8.63 
Quartile 1 1 1 1 4 3 1

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU529 EQU229 EQU329
Personal Investment Portfolio EQU129 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

September 2006

Net Asset Value per Unit:

$49.87 (12/19/2024)
Change: -$0.05 (-0.11%)

Estimated Management
Expense Ratio (MER):

3.24%

Fund Category

Global Equity

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Dynamic Power Global Growth Fund

Equitable Life Dynamic Power Global Growth Fund

Summary

For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment

Total returns performance

403.28%

Last price

$50.33 CAD

as of market close 11/30/2024

Value of $10,000 investment

$50,327.86  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 49.87
12/18/2024 49.92
12/17/2024 52.29
12/16/2024 52.58
12/13/2024 51.83
12/12/2024 51.74
12/11/2024 51.74
12/10/2024 50.54
12/09/2024 51.63
12/06/2024 53.24
12/05/2024 52.27
12/04/2024 52.67
12/03/2024 51.46
12/02/2024 50.51
11/29/2024 50.33
11/28/2024 50.10
11/27/2024 50.14
11/26/2024 50.90
11/25/2024 50.58
11/22/2024 50.36
11/21/2024 49.74
11/20/2024 48.53
11/19/2024 48.23
11/18/2024 47.18
11/15/2024 47.23
11/14/2024 47.96
11/13/2024 48.39
11/12/2024 48.60
11/11/2024 49.08
11/08/2024 48.96
11/07/2024 48.40
11/06/2024 47.17
11/05/2024 45.62
11/04/2024 44.99
11/01/2024 45.26
10/31/2024 45.28
10/30/2024 45.90
10/29/2024 46.11
10/28/2024 45.61
10/25/2024 45.59
10/24/2024 45.26
10/23/2024 44.68
10/22/2024 44.99
10/21/2024 45.36
10/18/2024 45.31
10/17/2024 44.96
10/16/2024 44.84
10/15/2024 45.00
10/11/2024 45.64
10/10/2024 45.01
10/09/2024 44.42
10/08/2024 43.78
10/07/2024 43.42
10/04/2024 43.69
10/03/2024 42.70
10/02/2024 42.33
10/01/2024 42.04
09/30/2024 42.58
09/27/2024 42.35
09/26/2024 42.70
09/25/2024 43.17
09/24/2024 43.11
09/23/2024 42.96
09/20/2024 43.00
09/19/2024 42.55
09/18/2024 41.84
09/17/2024 41.56
09/16/2024 41.56
09/13/2024 41.36
09/12/2024 41.16
09/11/2024 40.28
09/10/2024 39.43
09/09/2024 39.28
09/06/2024 38.72
09/05/2024 39.09
09/04/2024 38.94
09/03/2024 39.25
08/30/2024 40.41
08/29/2024 40.28
08/28/2024 40.00
08/27/2024 40.51
08/26/2024 40.59
08/23/2024 41.23
08/22/2024 41.01
08/21/2024 41.50
08/20/2024 41.26
08/19/2024 41.53
08/16/2024 41.15
08/15/2024 41.19
08/14/2024 40.42
08/13/2024 40.42
08/12/2024 39.71
08/09/2024 39.35
08/08/2024 38.61
08/07/2024 37.30
08/06/2024 37.55
08/02/2024 37.54
08/01/2024 38.61
07/31/2024 39.60
07/30/2024 38.79
07/29/2024 39.43
07/26/2024 39.75
07/25/2024 39.52
07/24/2024 39.31
07/23/2024 40.83
07/22/2024 40.30
07/19/2024 39.85
07/18/2024 39.95
07/17/2024 40.70
07/16/2024 42.24
07/15/2024 42.19
07/12/2024 42.07
07/11/2024 41.53
07/10/2024 41.59
07/09/2024 41.93
07/08/2024 42.39
07/05/2024 42.51
07/04/2024 41.87
07/03/2024 41.94
07/02/2024 41.74
06/28/2024 41.70
06/27/2024 41.63
06/26/2024 40.95
06/25/2024 40.58
06/24/2024 40.01
06/21/2024 40.49
06/20/2024 40.47
06/19/2024 40.86
06/18/2024 40.90
06/17/2024 40.74
06/14/2024 40.66
06/13/2024 40.76
06/12/2024 41.00
06/11/2024 40.28
06/10/2024 40.38
06/07/2024 39.73
06/06/2024 39.97
06/05/2024 39.80
06/04/2024 38.81
06/03/2024 38.87
05/31/2024 39.08
05/30/2024 39.77
05/29/2024 41.30
05/28/2024 41.18
05/27/2024 41.51
05/24/2024 41.63
05/23/2024 41.51
05/22/2024 41.83
05/21/2024 41.88
05/17/2024 41.56
05/16/2024 41.31
05/15/2024 41.38
05/14/2024 39.97
05/13/2024 39.81
05/10/2024 39.78
05/09/2024 40.06
05/08/2024 40.26
05/07/2024 40.31
05/06/2024 40.69
05/03/2024 39.96
05/02/2024 39.68
05/01/2024 39.39
04/30/2024 39.30
04/29/2024 39.70
04/26/2024 39.95
04/25/2024 39.32
04/24/2024 39.76
04/23/2024 39.62
04/22/2024 38.33
04/19/2024 37.77
04/18/2024 38.74
04/17/2024 39.09
04/16/2024 39.76
04/15/2024 39.33
04/12/2024 40.35
04/11/2024 41.21
04/10/2024 40.73
04/09/2024 41.07
04/08/2024 41.18
04/05/2024 41.17
04/04/2024 40.17
04/03/2024 40.91
04/02/2024 41.00
04/01/2024 41.26
03/28/2024 41.36
03/27/2024 41.58
03/26/2024 41.95
03/25/2024 41.76
03/22/2024 41.82
03/21/2024 41.71
03/20/2024 41.59
03/19/2024 41.12
03/18/2024 41.06
03/15/2024 40.53
03/14/2024 41.12
03/13/2024 41.34
03/12/2024 41.65
03/11/2024 41.15
03/08/2024 41.43
03/07/2024 42.11
03/06/2024 41.75
03/05/2024 41.39
03/04/2024 42.88
03/01/2024 42.86
02/29/2024 42.65
02/28/2024 42.66
02/27/2024 42.86
02/26/2024 42.65
02/23/2024 42.28
02/22/2024 42.76
02/21/2024 41.17
02/20/2024 42.33
02/16/2024 43.16
02/15/2024 44.21
02/14/2024 44.12
02/13/2024 42.63
02/12/2024 43.09
02/09/2024 43.87
02/08/2024 42.67
02/07/2024 41.88
02/06/2024 41.15
02/05/2024 41.08
02/02/2024 41.17
02/01/2024 39.86
01/31/2024 39.41
01/30/2024 40.39
01/29/2024 40.92
01/26/2024 40.13
01/25/2024 40.30
01/24/2024 40.32
01/23/2024 40.61
01/22/2024 40.39
01/19/2024 39.82
01/18/2024 39.28
01/17/2024 39.06
01/16/2024 39.36
01/15/2024 39.28
01/12/2024 39.18
01/11/2024 39.32
01/10/2024 38.96
01/09/2024 38.63
01/08/2024 38.08
01/05/2024 36.73
01/04/2024 36.49
01/03/2024 36.37
01/02/2024 36.87
12/29/2023 37.92
12/28/2023 38.32
12/27/2023 38.28
12/22/2023 38.06
12/21/2023 38.34
12/20/2023 37.99
12/19/2023 39.47
12/18/2023 39.53
12/15/2023 39.35
12/14/2023 39.25
12/13/2023 39.35
12/12/2023 38.85
12/11/2023 38.53
12/08/2023 38.23
12/07/2023 38.07
12/06/2023 37.81
12/05/2023 38.50
12/04/2023 38.37
12/01/2023 38.23
11/30/2023 38.18
11/29/2023 38.02
11/28/2023 37.31
11/27/2023 37.34
11/24/2023 37.14
11/23/2023 37.21
11/22/2023 37.31
11/21/2023 37.00
11/20/2023 37.18
11/17/2023 36.57
11/16/2023 36.28
11/15/2023 36.13
11/14/2023 36.42
11/13/2023 35.46
11/09/2023 34.68
11/08/2023 35.35
11/07/2023 35.38
11/06/2023 34.12
11/03/2023 34.40
11/02/2023 33.75
11/01/2023 33.99
10/31/2023 33.64
10/30/2023 33.17
10/27/2023 33.07
10/26/2023 32.81
10/25/2023 33.15
10/24/2023 34.43
10/23/2023 33.59
10/20/2023 33.56
10/19/2023 34.25
10/18/2023 34.50
10/17/2023 34.92
10/16/2023 34.91
10/13/2023 34.40
10/12/2023 35.00
10/11/2023 35.48
10/10/2023 35.54
10/06/2023 35.42
10/05/2023 34.44
10/04/2023 34.56
10/03/2023 34.16
10/02/2023 35.21
09/29/2023 34.90
09/28/2023 34.43
09/27/2023 33.93
09/26/2023 33.73
09/25/2023 34.33
09/22/2023 34.28
09/21/2023 34.24
09/20/2023 35.23
09/19/2023 35.68
09/18/2023 36.28
09/15/2023 36.57
09/14/2023 37.12
09/13/2023 37.14
09/12/2023 37.49
09/11/2023 38.21
09/08/2023 37.60
09/07/2023 37.95
09/06/2023 38.12
09/05/2023 37.96
09/01/2023 37.86
08/31/2023 37.37
08/30/2023 37.13
08/29/2023 36.77
08/28/2023 35.80
08/25/2023 35.84
08/24/2023 35.35
08/23/2023 36.14
08/22/2023 35.53
08/21/2023 35.47
08/18/2023 34.89
08/17/2023 34.77
08/16/2023 36.47
08/15/2023 36.79
08/14/2023 37.40
08/11/2023 36.88
08/10/2023 37.40
08/09/2023 37.16
08/08/2023 37.69
08/04/2023 38.61
08/03/2023 39.07
08/02/2023 38.81
08/01/2023 40.29
07/31/2023 40.37
07/28/2023 40.30
07/27/2023 39.12
07/26/2023 39.49
07/25/2023 39.66
07/24/2023 39.25
07/21/2023 39.63
07/20/2023 39.49
07/19/2023 40.60
07/18/2023 40.70
07/17/2023 40.34
07/14/2023 39.36
07/13/2023 39.31
07/12/2023 38.31
07/11/2023 38.23
07/10/2023 37.70
07/07/2023 37.36
07/06/2023 37.75
07/05/2023 38.31
07/04/2023 38.16
06/30/2023 38.33
06/29/2023 37.79
06/28/2023 38.18
06/27/2023 37.46
06/26/2023 36.84
06/23/2023 37.43
06/22/2023 37.78
06/21/2023 37.32
06/20/2023 37.94
06/19/2023 38.13
06/16/2023 38.11
06/15/2023 38.64
06/14/2023 38.32
06/13/2023 38.31
06/12/2023 38.31
06/09/2023 37.54
06/08/2023 37.38
06/07/2023 36.78
06/06/2023 38.19
06/05/2023 38.14
06/02/2023 37.75
06/01/2023 36.85
05/31/2023 36.81
05/30/2023 36.55
05/29/2023 36.29
05/26/2023 36.51
05/25/2023 36.04
05/24/2023 35.78
05/23/2023 35.51
05/19/2023 35.62
05/18/2023 35.83
05/17/2023 35.33
05/16/2023 34.70
05/15/2023 35.16
05/12/2023 34.53
05/11/2023 34.75
05/10/2023 34.33
05/09/2023 33.77
05/08/2023 33.91
05/05/2023 33.50
05/04/2023 33.15
05/03/2023 33.03
05/02/2023 32.97
05/01/2023 33.46
04/28/2023 33.76
04/27/2023 34.08
04/26/2023 33.62
04/25/2023 33.17
04/24/2023 34.05
04/21/2023 34.28
04/20/2023 33.86
04/19/2023 34.11
04/18/2023 34.24
04/17/2023 34.12
04/14/2023 33.81
04/13/2023 33.89
04/12/2023 33.46
04/11/2023 33.62
04/10/2023 33.85
04/06/2023 33.59
04/05/2023 33.40
04/04/2023 34.25
04/03/2023 34.09
03/31/2023 34.75
03/30/2023 33.83
03/29/2023 33.65
03/28/2023 33.11
03/27/2023 33.56
03/24/2023 33.90
03/23/2023 34.10
03/22/2023 33.39
03/21/2023 33.97
03/20/2023 33.10
03/17/2023 33.60
03/16/2023 33.97
03/15/2023 33.32
03/14/2023 33.19
03/13/2023 32.89
03/10/2023 32.60
03/09/2023 33.41
03/08/2023 34.56
03/07/2023 34.50
03/06/2023 34.43
03/03/2023 34.75
03/02/2023 34.01
03/01/2023 33.65
02/28/2023 33.84
02/27/2023 33.70
02/24/2023 33.33
02/23/2023 33.88
02/22/2023 33.60
02/21/2023 33.57
02/17/2023 34.36
02/16/2023 35.06
02/15/2023 36.06
02/14/2023 35.45
02/13/2023 34.66
02/10/2023 34.07
02/09/2023 34.95
02/08/2023 35.27
02/07/2023 36.01
02/06/2023 35.39
02/03/2023 36.01
02/02/2023 37.19
02/01/2023 35.90
01/31/2023 34.45
01/30/2023 33.97
01/27/2023 34.95
01/26/2023 34.40
01/25/2023 33.55
01/24/2023 33.66
01/23/2023 34.20
01/20/2023 33.49
01/19/2023 32.71
01/18/2023 33.56
01/17/2023 33.90
01/16/2023 33.49
01/13/2023 33.59
01/12/2023 32.97
01/11/2023 32.50
01/10/2023 32.15
01/09/2023 31.67
01/06/2023 31.23
01/05/2023 31.14
01/04/2023 32.16
01/03/2023 32.64
12/30/2022 32.68
12/29/2022 32.89
12/28/2022 31.98
12/23/2022 32.88
12/22/2022 33.21
12/21/2022 34.10
12/20/2022 33.59
12/19/2022 33.52
12/16/2022 34.32
12/15/2022 34.33
12/14/2022 35.58
12/13/2022 35.45
12/12/2022 35.12
12/09/2022 34.43
12/08/2022 34.71
12/07/2022 34.15
12/06/2022 34.09
12/05/2022 34.64
12/02/2022 35.75
12/01/2022 35.88
11/30/2022 35.35
11/29/2022 34.53
11/28/2022 34.50
11/25/2022 34.76
11/24/2022 34.78
11/23/2022 34.88
11/22/2022 34.35
11/21/2022 34.35
11/18/2022 34.51
11/17/2022 34.35
11/16/2022 35.18
11/15/2022 36.25
11/14/2022 35.19
11/11/2022 35.56
11/10/2022 34.61
11/09/2022 32.20
11/08/2022 32.42
11/07/2022 32.23
11/04/2022 32.53
11/03/2022 34.02
11/02/2022 34.25
11/01/2022 36.22
10/31/2022 36.44
10/28/2022 36.56
10/27/2022 35.93
10/26/2022 35.93
10/25/2022 36.48
10/24/2022 35.22
10/21/2022 35.89
10/20/2022 35.38
10/19/2022 35.38
10/18/2022 36.76
10/17/2022 35.79
10/14/2022 34.50
10/13/2022 35.31
10/12/2022 35.17
10/11/2022 35.27
10/07/2022 37.41
10/06/2022 39.21
10/05/2022 39.45
10/04/2022 39.24
10/03/2022 37.79
09/30/2022 37.34
09/29/2022 37.37
09/28/2022 38.32
09/27/2022 37.50
09/26/2022 37.07
09/23/2022 36.87
09/22/2022 37.49
09/21/2022 38.70
09/20/2022 39.09
09/19/2022 39.63
09/16/2022 39.43
09/15/2022 40.56
09/14/2022 40.83
09/13/2022 40.25
09/12/2022 41.83
09/09/2022 41.28
09/08/2022 40.34
09/07/2022 39.80
09/06/2022 38.65
09/02/2022 38.94
09/01/2022 39.40
08/31/2022 40.58
08/30/2022 40.78
08/29/2022 40.65
08/25/2022 42.53
08/24/2022 41.55
08/23/2022 40.90
08/22/2022 41.04
08/19/2022 41.69
08/18/2022 42.93
08/17/2022 43.18
08/16/2022 43.56
08/15/2022 44.60
08/12/2022 43.91
08/11/2022 43.09
08/10/2022 43.75
08/09/2022 42.29
08/08/2022 42.89
08/05/2022 43.21
08/04/2022 42.86
08/03/2022 41.98
08/02/2022 41.14
07/29/2022 40.41
07/28/2022 39.84
07/27/2022 39.37
07/26/2022 37.57
07/25/2022 38.78
07/22/2022 39.03
07/21/2022 40.08
07/20/2022 39.21
07/19/2022 38.63
07/18/2022 37.52
07/15/2022 37.66
07/14/2022 37.07
07/13/2022 37.30
07/12/2022 37.49
07/11/2022 38.43
07/08/2022 39.60
07/07/2022 39.76
07/06/2022 39.22
07/05/2022 39.53
07/04/2022 37.59
06/30/2022 36.98
06/29/2022 37.84
06/28/2022 38.19
06/27/2022 39.61
06/24/2022 40.39
06/23/2022 39.15
06/22/2022 37.39
06/21/2022 37.40
06/20/2022 36.86
06/17/2022 36.63
06/16/2022 35.10
06/15/2022 37.21
06/14/2022 35.99
06/13/2022 35.67
06/10/2022 38.20
06/09/2022 39.40
06/08/2022 40.65
06/07/2022 40.68
06/06/2022 39.73
06/03/2022 39.36
06/02/2022 40.52
06/01/2022 38.57
05/31/2022 38.85
05/30/2022 39.60
05/27/2022 39.85
05/26/2022 38.35
05/25/2022 37.15
05/24/2022 36.47
05/20/2022 38.60
05/19/2022 38.27
05/18/2022 37.24
05/17/2022 39.29
05/16/2022 38.58
05/13/2022 40.23
05/12/2022 37.82
05/11/2022 36.99
05/10/2022 38.94
05/09/2022 38.31
05/06/2022 41.73
05/05/2022 43.21
05/04/2022 45.84
05/03/2022 44.99
05/02/2022 45.72
04/29/2022 44.68
04/28/2022 46.65
04/27/2022 44.93
04/26/2022 44.72
04/25/2022 46.73
04/22/2022 45.59
04/21/2022 46.20
04/20/2022 48.22
04/19/2022 49.80
04/18/2022 48.47
04/14/2022 49.25
04/13/2022 50.55
04/12/2022 48.89
04/11/2022 48.93
04/08/2022 49.81
04/07/2022 50.75
04/06/2022 50.16
04/05/2022 51.74
04/04/2022 53.65
04/01/2022 52.35
03/31/2022 51.85
03/30/2022 52.28
03/29/2022 53.45
03/28/2022 52.10
03/25/2022 51.28
03/24/2022 52.34
03/23/2022 51.35
03/22/2022 52.24
03/21/2022 50.60
03/18/2022 51.69
03/17/2022 50.16
03/16/2022 49.24
03/15/2022 46.27
03/14/2022 44.61
03/11/2022 45.55
03/10/2022 47.12
03/09/2022 48.29
03/08/2022 45.75
03/07/2022 45.39
03/04/2022 47.97
03/03/2022 49.40
03/02/2022 51.65
03/01/2022 51.26
02/28/2022 52.23
02/25/2022 53.06
02/24/2022 52.32
02/23/2022 49.34
02/22/2022 50.66
02/18/2022 51.57
02/17/2022 52.66
02/16/2022 55.11
02/15/2022 55.79
02/14/2022 53.56
02/11/2022 53.84
02/10/2022 56.37
02/09/2022 56.64
02/08/2022 54.51
02/07/2022 53.75
02/04/2022 54.23
02/03/2022 52.32
02/02/2022 54.64
02/01/2022 55.14
01/31/2022 54.43
01/28/2022 52.23
01/27/2022 50.10
01/26/2022 50.29
01/25/2022 50.49
01/24/2022 52.78
01/21/2022 51.39
01/20/2022 53.14
01/19/2022 53.60
01/18/2022 54.16
01/17/2022 55.68
01/14/2022 55.85
01/13/2022 55.71
01/12/2022 58.81
01/11/2022 58.78
01/10/2022 58.16
01/07/2022 58.32
01/06/2022 60.08
01/05/2022 59.69
01/04/2022 62.72
12/31/2021 66.65
12/30/2021 67.65
12/29/2021 67.82
12/24/2021 67.67
12/23/2021 67.78
12/22/2021 67.44
12/21/2021 67.02
12/20/2021 64.15
12/17/2021 64.59
12/16/2021 64.05
12/15/2021 67.13
12/14/2021 64.74
12/13/2021 65.98
12/10/2021 66.85
12/09/2021 67.19
12/08/2021 69.12
12/07/2021 67.49
12/06/2021 64.54
12/03/2021 65.09
12/02/2021 67.37
12/01/2021 66.31
11/30/2021 69.34
11/29/2021 71.65
11/26/2021 70.32
11/25/2021 70.55
11/24/2021 70.50
11/23/2021 69.97
11/22/2021 71.25
11/19/2021 74.15
11/18/2021 74.31
11/17/2021 73.85
11/16/2021 75.12
11/15/2021 74.37
11/12/2021 74.80
11/11/2021 74.15
11/10/2021 72.60
11/09/2021 75.19
11/08/2021 75.39
11/05/2021 74.65
11/04/2021 74.47
11/03/2021 72.57
11/02/2021 72.56
11/01/2021 72.03
10/29/2021 72.18
10/28/2021 70.90
10/27/2021 69.91
10/26/2021 70.93
10/25/2021 70.92
10/22/2021 70.30
10/21/2021 71.32
10/20/2021 70.81
10/19/2021 71.34
10/18/2021 71.08
10/15/2021 70.50
10/14/2021 69.68
10/13/2021 69.27
10/12/2021 67.01
10/08/2021 67.08
10/07/2021 68.84
10/06/2021 68.39
10/05/2021 68.01
10/04/2021 67.15
10/01/2021 69.92
09/30/2021 69.60
09/29/2021 69.58
09/28/2021 70.06
09/27/2021 73.18
09/24/2021 75.40
09/23/2021 75.78
09/22/2021 75.32
09/21/2021 74.72
09/20/2021 74.11
09/17/2021 75.39
09/16/2021 75.50
09/15/2021 74.92
09/14/2021 74.40
09/13/2021 73.54
09/10/2021 74.00
09/09/2021 74.31
09/08/2021 74.62
09/07/2021 75.44
09/03/2021 75.27
09/02/2021 73.99
09/01/2021 74.12
08/31/2021 73.93
08/30/2021 74.03
08/27/2021 73.56
08/26/2021 72.69
08/25/2021 73.37
08/24/2021 73.10
08/23/2021 72.94
08/20/2021 72.71
08/19/2021 71.54
08/18/2021 70.40
08/17/2021 70.36
08/16/2021 70.12
08/13/2021 70.96
08/12/2021 70.74
08/11/2021 70.46
08/10/2021 71.11
08/09/2021 72.06
08/06/2021 71.03
08/05/2021 71.51
08/04/2021 70.53
08/03/2021 69.42
07/30/2021 68.40
07/29/2021 68.88
07/28/2021 69.59
07/27/2021 68.90
07/26/2021 69.77
07/23/2021 70.46
07/22/2021 68.91
07/21/2021 67.87
07/20/2021 67.60
07/19/2021 66.72
07/16/2021 66.05
07/15/2021 66.20
07/14/2021 66.96
07/13/2021 67.55
07/12/2021 67.35
07/09/2021 67.45
07/08/2021 66.53
07/07/2021 67.54
07/06/2021 67.91
07/05/2021 66.81
07/02/2021 66.98
06/30/2021 66.83
06/29/2021 67.49
06/28/2021 67.13
06/25/2021 66.49
06/24/2021 67.12
06/23/2021 65.97
06/22/2021 66.03
06/21/2021 65.48
06/18/2021 65.81
06/17/2021 65.19
06/16/2021 63.60
06/15/2021 63.38
06/14/2021 63.94
06/11/2021 63.41
06/10/2021 62.68
06/09/2021 61.94
06/08/2021 61.78
06/07/2021 61.70
06/04/2021 61.85
06/03/2021 60.95
06/02/2021 61.89
06/01/2021 61.84
05/31/2021 61.78
05/28/2021 61.72
05/27/2021 61.67
05/26/2021 61.34
05/25/2021 60.69
05/21/2021 59.38
05/20/2021 59.39
05/19/2021 57.72
05/18/2021 57.51
05/17/2021 57.27
05/14/2021 57.78
05/13/2021 56.25
05/12/2021 56.60
05/11/2021 58.31
05/10/2021 58.65
05/07/2021 61.00
05/06/2021 60.58
05/05/2021 62.47
05/04/2021 62.64
05/03/2021 64.71
04/30/2021 65.11
04/29/2021 65.96
04/28/2021 67.13
04/27/2021 68.13
04/26/2021 67.91
04/23/2021 67.48
04/22/2021 65.97
04/21/2021 65.61
04/20/2021 65.04
04/19/2021 65.66
04/16/2021 66.65
04/15/2021 66.88
04/14/2021 65.57
04/13/2021 66.23
04/12/2021 65.36
04/09/2021 65.76
04/08/2021 65.65
04/07/2021 64.79
04/06/2021 64.76
04/05/2021 63.87
04/01/2021 64.10
03/31/2021 62.92
03/30/2021 61.62
03/29/2021 60.74
03/26/2021 61.92
03/25/2021 60.98
03/24/2021 60.73
03/23/2021 62.86
03/22/2021 63.63
03/19/2021 62.76
03/18/2021 62.09
03/17/2021 64.17
03/16/2021 64.16
03/15/2021 64.51
03/12/2021 64.51
03/11/2021 65.83
03/10/2021 63.16
03/09/2021 64.02
03/08/2021 60.92
03/05/2021 63.87
03/04/2021 64.21
03/03/2021 66.91
03/02/2021 69.52
03/01/2021 71.11
02/26/2021 68.88
02/25/2021 67.90
02/24/2021 70.54
02/23/2021 70.99
02/22/2021 72.20
02/19/2021 75.01
02/18/2021 74.78
02/17/2021 75.29
02/16/2021 76.32
02/12/2021 76.64
02/11/2021 75.97
02/10/2021 74.61
02/09/2021 73.88
02/08/2021 73.09
02/05/2021 72.28
02/04/2021 71.39
02/03/2021 70.30
02/02/2021 70.36
02/01/2021 68.36
01/29/2021 65.53
01/28/2021 67.14
01/27/2021 65.62
01/26/2021 67.65
01/25/2021 69.60
01/22/2021 69.81
01/21/2021 69.31
01/20/2021 68.79
01/19/2021 67.89
01/18/2021 67.18
01/15/2021 66.87
01/14/2021 66.73
01/13/2021 66.08
01/12/2021 66.67
01/11/2021 66.01
01/08/2021 65.93
01/07/2021 65.18
01/06/2021 63.79
01/05/2021 65.57
01/04/2021 64.77
12/31/2020 65.34
12/30/2020 65.81
12/29/2020 65.30
12/24/2020 66.18
12/23/2020 66.05
12/22/2020 67.44
12/21/2020 66.19
12/18/2020 66.12
12/17/2020 65.58
12/16/2020 64.59
12/15/2020 63.59
12/14/2020 62.98
12/11/2020 62.41
12/10/2020 61.71
12/09/2020 60.85
12/08/2020 62.18
12/07/2020 61.14
12/04/2020 60.83
12/03/2020 60.66
12/02/2020 60.49
12/01/2020 60.35
11/30/2020 60.30
11/27/2020 60.30
11/26/2020 59.18
11/25/2020 58.88
11/24/2020 58.91
11/23/2020 59.55
11/20/2020 59.14
11/19/2020 58.29
11/18/2020 57.25
11/17/2020 57.85
11/16/2020 57.83
11/13/2020 58.31
11/12/2020 57.41
11/11/2020 56.59
11/10/2020 54.54
11/09/2020 56.51
11/06/2020 59.80
11/05/2020 59.69
11/04/2020 57.74
11/03/2020 54.92
11/02/2020 54.98
10/30/2020 55.03
10/29/2020 57.30
10/28/2020 56.64
10/27/2020 57.13
10/26/2020 57.04
10/23/2020 57.72
10/22/2020 57.35
10/21/2020 57.82
10/20/2020 58.53
10/19/2020 58.23
10/16/2020 58.88
10/15/2020 59.28
10/14/2020 59.59
10/13/2020 60.29
10/09/2020 58.88
10/08/2020 58.09
10/07/2020 58.27
10/06/2020 56.55
10/05/2020 56.81
10/02/2020 55.70
10/01/2020 56.13
09/30/2020 54.98
09/29/2020 55.21
09/28/2020 54.85
09/25/2020 54.13
09/24/2020 52.73
09/23/2020 52.83
09/22/2020 53.62
09/21/2020 52.62
09/18/2020 51.66
09/17/2020 51.50
09/16/2020 52.12
09/15/2020 52.65
09/14/2020 51.84
09/11/2020 50.55
09/10/2020 50.93
09/09/2020 51.50
09/08/2020 50.72
09/04/2020 52.04
09/03/2020 53.77
09/02/2020 57.00
09/01/2020 57.07
08/31/2020 55.19
08/28/2020 55.39
08/27/2020 55.37
08/26/2020 55.94
08/25/2020 54.81
08/24/2020 54.27
08/21/2020 54.07
08/20/2020 54.31
08/19/2020 54.02
08/18/2020 54.01
08/17/2020 53.51
08/14/2020 52.58
08/13/2020 52.86
08/12/2020 52.34
08/11/2020 51.81
08/10/2020 52.59
08/07/2020 53.98
08/06/2020 54.70
08/05/2020 55.30
08/04/2020 54.84
07/31/2020 53.38
07/30/2020 53.40
07/29/2020 52.96
07/28/2020 51.52
07/27/2020 52.27
07/24/2020 50.91
07/23/2020 51.67
07/22/2020 52.71
07/21/2020 52.73
07/20/2020 53.54
07/17/2020 51.57
07/16/2020 50.71
07/15/2020 51.49
07/14/2020 51.42
07/13/2020 50.90
07/10/2020 52.91
07/09/2020 53.36
07/08/2020 52.63
07/07/2020 51.65
07/06/2020 51.41
07/03/2020 51.59
07/02/2020 51.61
06/30/2020 49.99
06/29/2020 49.38
06/26/2020 49.45
06/25/2020 49.65
06/24/2020 48.69
06/23/2020 49.78
06/22/2020 49.78
06/19/2020 48.82
06/18/2020 48.55
06/17/2020 47.99
06/16/2020 47.36
06/15/2020 46.76
06/12/2020 45.27
06/11/2020 44.52
06/10/2020 45.75
06/09/2020 44.92
06/08/2020 44.87
06/05/2020 44.97
06/04/2020 44.76
06/03/2020 45.71
06/02/2020 45.80
06/01/2020 45.73
05/29/2020 45.82
05/28/2020 44.32
05/27/2020 44.02
05/26/2020 44.72
05/25/2020 46.55
05/22/2020 45.84
05/21/2020 44.87
05/20/2020 44.74
05/19/2020 43.79
05/15/2020 43.80
05/14/2020 43.38
05/13/2020 43.34
05/12/2020 43.29
05/11/2020 43.94
05/08/2020 42.70
05/07/2020 42.28
05/06/2020 42.01
05/05/2020 40.56
05/04/2020 39.74
05/01/2020 38.79
04/30/2020 38.96
04/29/2020 39.13
04/28/2020 38.57
04/27/2020 39.36
04/24/2020 39.09
04/23/2020 38.54
04/22/2020 38.94
04/21/2020 38.02
04/20/2020 39.14
04/17/2020 38.75
04/16/2020 38.29
04/15/2020 37.29
04/14/2020 36.72
04/13/2020 35.06
04/09/2020 34.89
04/08/2020 34.82
04/07/2020 33.79
04/06/2020 34.62
04/03/2020 32.32
04/02/2020 33.22
04/01/2020 33.14
03/31/2020 34.18
03/30/2020 34.79
03/27/2020 33.65
03/26/2020 35.16
03/25/2020 33.70
03/24/2020 34.31
03/23/2020 31.73
03/20/2020 31.49
03/19/2020 32.12
03/18/2020 32.08
03/17/2020 33.01
03/16/2020 30.39
03/13/2020 34.68
03/12/2020 31.99
03/11/2020 35.23
03/10/2020 37.41
03/09/2020 34.93
03/06/2020 37.40
03/05/2020 38.71
03/04/2020 39.61
03/03/2020 37.79
03/02/2020 38.42
02/28/2020 36.95
02/27/2020 36.72
02/26/2020 37.80
02/25/2020 37.69
02/24/2020 38.68
02/21/2020 40.18
02/20/2020 40.91
02/19/2020 41.28
02/18/2020 40.63
02/14/2020 40.41
02/13/2020 40.11
02/12/2020 39.83
02/11/2020 39.20
02/10/2020 38.91
02/07/2020 38.52
02/06/2020 38.71
02/05/2020 38.74
02/04/2020 39.40
02/03/2020 38.55
01/31/2020 37.56
01/30/2020 38.21
01/29/2020 37.98
01/28/2020 37.81
01/27/2020 36.80
01/24/2020 37.64
01/23/2020 37.79
01/22/2020 37.71
01/21/2020 37.11
01/20/2020 37.11
01/17/2020 37.21
01/16/2020 36.99
01/15/2020 36.70
01/14/2020 36.53
01/13/2020 36.67
01/10/2020 36.16
01/09/2020 36.28
01/08/2020 35.66
01/07/2020 35.27
01/06/2020 34.92
01/03/2020 34.74
01/02/2020 34.85
12/31/2019 33.85
12/30/2019 33.98
12/27/2019 34.47
12/24/2019 34.51
12/23/2019 34.49
12/20/2019 34.38
12/19/2019 33.98
12/18/2019 33.82
12/17/2019 33.83
12/16/2019 34.05
12/13/2019 33.78
12/12/2019 33.44
12/11/2019 33.52
12/10/2019 33.57
12/09/2019 33.71
12/06/2019 34.06
12/05/2019 33.71
12/04/2019 33.70
12/03/2019 33.77
12/02/2019 33.61
11/29/2019 34.26
11/28/2019 34.51
11/27/2019 34.50
11/26/2019 34.20
11/25/2019 34.04
11/22/2019 33.50
11/21/2019 33.36
11/20/2019 33.64
11/19/2019 33.84
11/18/2019 33.51
11/15/2019 33.58
11/14/2019 33.54
11/13/2019 33.44
11/12/2019 33.48
11/11/2019 32.83
11/08/2019 32.66
11/07/2019 32.26
11/06/2019 31.96
11/05/2019 31.92
11/04/2019 32.11
11/01/2019 32.35
10/31/2019 32.18
10/30/2019 32.62
10/29/2019 32.05
10/28/2019 32.20
10/25/2019 31.88
10/24/2019 31.70
10/23/2019 30.73
10/22/2019 30.58
10/21/2019 31.68
10/18/2019 31.70
10/17/2019 32.33
10/16/2019 32.46
10/15/2019 33.27
10/11/2019 33.11
10/10/2019 33.15
10/09/2019 33.19
10/08/2019 32.72
10/07/2019 33.57
10/04/2019 33.53
10/03/2019 32.96
10/02/2019 32.05
10/01/2019 32.44
09/30/2019 32.49
09/27/2019 32.26
09/26/2019 33.35
09/24/2019 32.98
09/23/2019 33.90
09/20/2019 34.01
09/19/2019 34.11
09/18/2019 33.85
09/17/2019 33.76
09/16/2019 33.25
09/13/2019 33.26
09/12/2019 33.56
09/11/2019 33.59
09/10/2019 33.15
09/09/2019 34.21
09/06/2019 35.52
09/05/2019 36.03
09/04/2019 35.51
09/03/2019 35.19
08/30/2019 35.62
08/29/2019 35.83
08/28/2019 35.58
08/27/2019 35.74
08/26/2019 35.97
08/23/2019 35.76
08/22/2019 36.45
08/21/2019 36.49
08/20/2019 35.91
08/19/2019 35.88
08/16/2019 36.03
08/15/2019 35.25
08/14/2019 35.21
08/13/2019 36.14
08/12/2019 35.41
08/09/2019 36.17
08/08/2019 36.59
08/07/2019 35.46
08/06/2019 35.31
08/02/2019 36.38
08/01/2019 36.65
07/31/2019 36.27
07/30/2019 36.66
07/29/2019 37.21
07/26/2019 37.64
07/25/2019 37.07
07/24/2019 37.21
07/23/2019 36.84
07/22/2019 36.85
07/19/2019 36.36
07/18/2019 36.67
07/17/2019 36.43
07/16/2019 36.21
07/15/2019 36.51
07/12/2019 36.35
07/11/2019 36.48
07/10/2019 36.54
07/09/2019 36.28
07/08/2019 36.06
07/05/2019 36.34
07/04/2019 36.27
07/03/2019 36.36
07/02/2019 36.20
06/28/2019 35.24
06/27/2019 35.07
06/26/2019 34.69
06/25/2019 34.91
06/24/2019 35.62
06/21/2019 36.15
06/20/2019 36.31
06/19/2019 36.13
06/18/2019 36.15
06/17/2019 35.80
06/14/2019 35.74
06/13/2019 35.89
06/12/2019 35.71
06/11/2019 35.44
06/10/2019 35.52
06/07/2019 35.31
06/06/2019 34.90
06/05/2019 34.72
06/04/2019 34.08
06/03/2019 33.66
05/31/2019 34.62
05/30/2019 34.60
05/29/2019 34.44
05/28/2019 35.12
05/27/2019 34.89
05/24/2019 34.96
05/23/2019 34.66
05/22/2019 35.04
05/21/2019 34.59
05/17/2019 35.01
05/16/2019 35.31
05/15/2019 34.47
05/14/2019 33.93
05/13/2019 33.45
05/10/2019 34.67
05/09/2019 34.52
05/08/2019 34.72
05/07/2019 34.59
05/06/2019 35.19
05/03/2019 35.46
05/02/2019 34.78
05/01/2019 34.78
04/30/2019 34.90
04/29/2019 35.01
04/26/2019 34.85
04/25/2019 34.60
04/24/2019 34.93
04/23/2019 34.86
04/22/2019 33.97
04/18/2019 33.82
04/17/2019 34.32
04/16/2019 34.78
04/15/2019 34.81
04/12/2019 34.87
04/11/2019 34.67
04/10/2019 34.61
04/09/2019 34.32
04/08/2019 34.27
04/05/2019 34.27
04/04/2019 34.08
04/03/2019 34.59
04/02/2019 34.70
04/01/2019 34.81
03/29/2019 34.53
03/28/2019 34.28
03/27/2019 33.94
03/26/2019 34.29
03/25/2019 33.96
03/22/2019 33.96
03/21/2019 35.02
03/20/2019 34.31
03/19/2019 34.27
03/18/2019 34.29
03/15/2019 33.97
03/14/2019 33.54
03/13/2019 33.69
03/12/2019 33.63
03/11/2019 33.66
03/08/2019 32.82
03/07/2019 32.95
03/06/2019 33.46
03/05/2019 33.60
03/04/2019 33.53
03/01/2019 33.67
02/28/2019 33.16
02/27/2019 33.18
02/26/2019 32.87
02/25/2019 32.92
02/22/2019 32.61
02/21/2019 32.06
02/20/2019 32.17
02/19/2019 32.65
02/15/2019 32.51
02/14/2019 32.49
02/13/2019 32.31
02/12/2019 32.30
02/11/2019 31.96
02/08/2019 31.72
02/07/2019 31.66
02/06/2019 31.77
02/05/2019 31.72
02/04/2019 31.43
02/01/2019 31.15
01/31/2019 31.26
01/30/2019 30.83
01/29/2019 30.70
01/28/2019 30.94
01/25/2019 31.24
01/24/2019 30.73
01/23/2019 30.44
01/22/2019 30.33
01/21/2019 30.75
01/18/2019 30.71
01/17/2019 30.27
01/16/2019 29.90
01/15/2019 29.71
01/14/2019 29.32
01/11/2019 29.64
01/10/2019 29.76
01/09/2019 29.73
01/08/2019 29.42
01/07/2019 29.04
01/04/2019 28.49
01/03/2019 27.24
01/02/2019 28.32
12/31/2018 28.46
12/28/2018 28.27
12/27/2018 28.27
12/24/2018 26.19
12/21/2018 26.69
12/20/2018 27.31
12/19/2018 27.78
12/18/2018 28.27
12/17/2018 28.11
12/14/2018 28.94
12/13/2018 29.66
12/12/2018 29.99
12/11/2018 29.65
12/10/2018 29.45
12/07/2018 29.24
12/06/2018 30.47
12/05/2018 30.57
12/04/2018 30.13
12/03/2018 31.16
11/30/2018 30.61
11/29/2018 30.15
11/28/2018 30.18
11/27/2018 29.20
11/26/2018 29.08
11/23/2018 28.41
11/22/2018 28.43
11/21/2018 28.50
11/20/2018 28.10
11/19/2018 28.60
11/16/2018 29.86
11/15/2018 30.11
11/14/2018 29.58
11/13/2018 29.71
11/12/2018 29.39
11/09/2018 30.72
11/08/2018 31.31
11/07/2018 31.91
11/06/2018 30.90
11/05/2018 30.87
11/02/2018 31.13
11/01/2018 31.18
10/31/2018 30.24
10/30/2018 29.39
10/29/2018 28.75
10/26/2018 29.22
10/25/2018 29.86
10/24/2018 28.92
10/23/2018 30.61
10/22/2018 31.19
10/19/2018 30.76
10/18/2018 31.34
10/17/2018 31.98
10/16/2018 32.06
10/15/2018 31.19
10/12/2018 31.73
10/11/2018 30.52
10/10/2018 30.69
10/09/2018 32.65
10/05/2018 33.67
10/04/2018 34.04
10/03/2018 34.92
10/02/2018 34.86
10/01/2018 35.44
09/28/2018 35.82
09/27/2018 36.11
09/26/2018 35.91
09/25/2018 35.67
09/24/2018 35.31
09/21/2018 35.22
09/20/2018 35.28
09/19/2018 35.24
09/18/2018 35.48
09/17/2018 35.33
09/14/2018 36.10
09/13/2018 36.13
09/12/2018 35.71
09/11/2018 36.09
09/10/2018 36.20
09/07/2018 36.40
09/06/2018 36.06
09/05/2018 36.63
09/04/2018 37.87
08/31/2018 37.65
08/30/2018 37.20
08/29/2018 37.58
08/28/2018 37.26
08/27/2018 37.24
08/24/2018 36.84
08/23/2018 36.13
08/22/2018 35.94
08/21/2018 35.77
08/20/2018 35.50
08/17/2018 35.08
08/16/2018 35.27
08/15/2018 34.88
08/14/2018 35.51
08/13/2018 36.02
08/10/2018 36.25
08/09/2018 36.28
08/08/2018 36.28
08/07/2018 36.46
08/03/2018 35.93
08/02/2018 36.39
08/01/2018 36.16
07/31/2018 36.24
07/30/2018 36.26
07/27/2018 37.50
07/26/2018 38.47
07/25/2018 38.68
07/24/2018 38.18
07/23/2018 38.66
07/20/2018 38.65
07/19/2018 38.96
07/18/2018 39.20
07/17/2018 39.11
07/16/2018 38.61
07/13/2018 38.78
07/12/2018 38.99
07/11/2018 38.04
07/10/2018 37.96
07/09/2018 38.07
07/06/2018 37.51
07/05/2018 37.03
07/04/2018 36.94
07/03/2018 37.23
06/29/2018 37.20
06/28/2018 37.22
06/27/2018 36.99
06/26/2018 38.04
06/25/2018 37.97
06/22/2018 39.52
06/21/2018 39.94
06/20/2018 40.48
06/19/2018 39.98
06/18/2018 40.46
06/15/2018 40.23
06/14/2018 40.34
06/13/2018 39.81
06/12/2018 40.33
06/11/2018 39.81
06/08/2018 39.55
06/07/2018 39.35
06/06/2018 40.08
06/05/2018 40.13
06/04/2018 39.89
06/01/2018 39.59
05/31/2018 38.88
05/30/2018 38.42
05/29/2018 38.58
05/28/2018 39.06
05/25/2018 38.73
05/24/2018 38.38
05/23/2018 38.36
05/22/2018 37.70
05/18/2018 38.27
05/17/2018 38.06
05/16/2018 37.73
05/15/2018 37.58
05/14/2018 37.48
05/11/2018 37.52
05/10/2018 37.69
05/09/2018 37.32
05/08/2018 37.77
05/07/2018 37.10
05/04/2018 36.32
05/03/2018 36.19
05/02/2018 36.06
05/01/2018 36.46
04/30/2018 36.04
04/27/2018 36.12
04/26/2018 36.30
04/25/2018 35.70
04/24/2018 35.90
04/23/2018 36.42
04/20/2018 36.66
04/19/2018 36.64
04/18/2018 36.98
04/17/2018 36.79
04/16/2018 36.35
04/13/2018 36.36
04/12/2018 37.22
04/11/2018 37.03
04/10/2018 37.23
04/09/2018 36.93
04/06/2018 36.67
04/05/2018 37.39
04/04/2018 37.47
04/03/2018 37.12
04/02/2018 37.15
03/29/2018 37.96
03/28/2018 37.03
03/27/2018 37.58
03/26/2018 39.29
03/23/2018 37.94
03/22/2018 39.05
03/21/2018 40.47
03/20/2018 41.28
03/19/2018 40.30
03/16/2018 40.89
03/15/2018 40.94
03/14/2018 40.23
03/13/2018 40.13
03/12/2018 40.44
03/09/2018 40.55
03/08/2018 40.66
03/07/2018 40.16
03/06/2018 39.82
03/05/2018 39.96
03/02/2018 39.53
03/01/2018 38.39
02/28/2018 38.80
02/27/2018 38.82
02/26/2018 39.33
02/23/2018 39.35
02/22/2018 38.59
02/21/2018 38.57
02/20/2018 38.31
02/16/2018 37.81
02/15/2018 38.25
02/14/2018 37.74
02/13/2018 36.58
02/12/2018 36.15
02/09/2018 35.48
02/08/2018 34.86
02/07/2018 36.10
02/06/2018 36.41
02/05/2018 35.88
02/02/2018 36.91
02/01/2018 37.58
01/31/2018 38.07
01/30/2018 37.92
01/29/2018 38.43
01/26/2018 38.94
01/25/2018 38.22
01/24/2018 38.27
01/23/2018 38.43
01/22/2018 38.34
01/19/2018 38.09
01/18/2018 37.95
01/17/2018 37.77
01/16/2018 37.07
01/15/2018 37.15
01/12/2018 37.58
01/11/2018 36.88
01/10/2018 36.75
01/09/2018 36.61
01/08/2018 36.54
01/05/2018 36.00
01/04/2018 35.76
01/03/2018 35.57
01/02/2018 35.13
12/29/2017 34.20
12/28/2017 34.56
12/27/2017 34.75
12/22/2017 34.81
12/21/2017 34.62
12/20/2017 34.74
12/19/2017 35.17
12/18/2017 35.15
12/15/2017 34.80
12/14/2017 34.24
12/13/2017 34.51
12/12/2017 34.24
12/11/2017 34.61
12/08/2017 34.22
12/07/2017 33.99
12/06/2017 33.38
12/05/2017 33.21
12/04/2017 33.33
12/01/2017 34.26
11/30/2017 35.11
11/29/2017 35.15
11/28/2017 36.34
11/27/2017 36.13
11/24/2017 36.48
11/23/2017 36.29
11/22/2017 36.36
11/21/2017 36.89
11/20/2017 36.46
11/17/2017 35.83
11/16/2017 35.69
11/15/2017 34.88
11/14/2017 34.61
11/13/2017 34.63
11/10/2017 34.10
11/09/2017 34.12
11/08/2017 34.46
11/07/2017 34.34
11/06/2017 34.31
11/03/2017 33.94
11/02/2017 33.65
11/01/2017 34.00
10/31/2017 34.02
10/30/2017 33.51
10/27/2017 33.56
10/26/2017 33.17
10/25/2017 33.56
10/24/2017 33.79
10/23/2017 33.54
10/20/2017 33.78
10/19/2017 33.28
10/18/2017 33.69
10/17/2017 33.96
10/16/2017 34.17
10/13/2017 33.75
10/12/2017 33.32
10/11/2017 33.46
10/10/2017 33.40
10/06/2017 33.32
10/05/2017 33.28
10/04/2017 32.98
10/03/2017 33.12
10/02/2017 32.69
09/29/2017 32.47
09/28/2017 32.05
09/27/2017 32.00
09/26/2017 31.34
09/25/2017 31.37
09/22/2017 32.28
09/21/2017 32.33
09/20/2017 32.49
09/19/2017 32.39
09/18/2017 32.44
09/15/2017 31.82
09/14/2017 31.78
09/13/2017 31.82
09/12/2017 31.59
09/11/2017 31.33
09/08/2017 30.80
09/07/2017 31.10
09/06/2017 30.84
09/05/2017 31.15
09/01/2017 31.47
08/31/2017 31.53
08/30/2017 31.45
08/29/2017 30.87
08/28/2017 30.68
08/25/2017 30.83
08/24/2017 31.32
08/23/2017 31.21
08/22/2017 31.09
08/21/2017 31.34
08/18/2017 31.07
08/17/2017 31.06
08/16/2017 31.71
08/15/2017 31.42
08/14/2017 31.38
08/11/2017 30.81
08/10/2017 30.87
08/09/2017 31.82
08/08/2017 31.66
08/04/2017 30.81
08/03/2017 31.47
08/02/2017 31.17
08/01/2017 31.64
07/31/2017 31.36
07/28/2017 31.40
07/27/2017 31.57
07/26/2017 31.70
07/25/2017 31.42
07/24/2017 31.45
07/21/2017 31.06
07/20/2017 31.41
07/19/2017 31.65
07/18/2017 31.42
07/17/2017 30.50
07/14/2017 30.48
07/13/2017 30.26
07/12/2017 30.12
07/11/2017 29.69
07/10/2017 29.25
07/07/2017 28.84
07/06/2017 28.68
07/05/2017 28.95
07/04/2017 28.41
06/30/2017 29.02
06/29/2017 29.10
06/28/2017 29.69
06/27/2017 29.67
06/26/2017 30.36
06/23/2017 30.67
06/22/2017 30.24
06/21/2017 30.41
06/20/2017 29.63
06/19/2017 29.89
06/16/2017 29.25
06/15/2017 29.28
06/14/2017 29.29
06/13/2017 29.69
06/12/2017 29.81
06/09/2017 30.38
06/08/2017 31.56
06/07/2017 31.37
06/06/2017 30.85
06/05/2017 30.85
06/02/2017 30.81
06/01/2017 30.52
05/31/2017 30.17
05/30/2017 30.31
05/29/2017 30.57
05/26/2017 30.73
05/25/2017 30.52
05/24/2017 30.22
05/23/2017 30.49
05/19/2017 30.44
05/18/2017 30.39
05/17/2017 30.21
05/16/2017 31.34
05/15/2017 30.54
05/12/2017 30.55
05/11/2017 30.21
05/10/2017 30.20
05/09/2017 30.10
05/08/2017 29.73
05/05/2017 29.45
05/04/2017 29.10
05/03/2017 29.01
05/02/2017 29.26
05/01/2017 28.90
04/28/2017 28.66
04/27/2017 28.66
04/26/2017 28.24
04/25/2017 28.41
04/24/2017 27.84
04/21/2017 27.40
04/20/2017 27.26
04/19/2017 26.92
04/18/2017 26.79
04/17/2017 26.66
04/13/2017 26.42
04/12/2017 26.43
04/11/2017 26.48
04/10/2017 26.60
04/07/2017 26.57
04/06/2017 26.69
04/05/2017 26.49
04/04/2017 26.61
04/03/2017 26.70
03/31/2017 26.47
03/30/2017 26.45
03/29/2017 26.69
03/28/2017 26.56
03/27/2017 26.39
03/24/2017 26.35
03/23/2017 26.05
03/22/2017 26.09
03/21/2017 25.74
03/20/2017 26.57
03/17/2017 26.41
03/16/2017 26.14
03/15/2017 25.99
03/14/2017 25.98
03/13/2017 26.16
03/10/2017 25.89
03/09/2017 25.58
03/08/2017 25.84
03/07/2017 25.51
03/06/2017 25.59
03/03/2017 25.65
03/02/2017 25.46
03/01/2017 25.71
02/28/2017 25.31
02/27/2017 25.18
02/24/2017 25.20
02/23/2017 25.29
02/22/2017 25.98
02/21/2017 25.84
02/17/2017 25.55
02/16/2017 25.46
02/15/2017 25.31
02/14/2017 25.02
02/13/2017 24.90
02/10/2017 24.71
02/09/2017 24.89
02/08/2017 24.84
02/07/2017 24.77
02/06/2017 24.49
02/03/2017 24.14
02/02/2017 24.09
02/01/2017 24.07
01/31/2017 23.98
01/30/2017 23.99
01/27/2017 24.16
01/26/2017 24.06
01/25/2017 23.97
01/24/2017 23.98
01/23/2017 23.90
01/20/2017 23.90
01/19/2017 23.88
01/18/2017 23.50
01/17/2017 23.19
01/16/2017 23.41
01/13/2017 23.43
01/12/2017 23.26
01/11/2017 23.35
01/10/2017 23.29
01/09/2017 23.28
01/06/2017 23.09
01/05/2017 23.00
01/04/2017 22.74
01/03/2017 22.67
12/30/2016 22.44
12/29/2016 22.79
12/28/2016 22.81
12/23/2016 22.68
12/22/2016 22.44
12/21/2016 22.54
12/20/2016 22.40
12/19/2016 22.37
12/16/2016 22.33
12/15/2016 22.52
12/14/2016 22.54
12/13/2016 22.44
12/12/2016 22.35
12/09/2016 22.77
12/08/2016 23.08
12/07/2016 23.10
12/06/2016 22.83
12/05/2016 22.94
12/02/2016 22.69
12/01/2016 22.85
11/30/2016 23.95
11/29/2016 24.27
11/28/2016 24.24
11/25/2016 24.46
11/24/2016 24.37
11/23/2016 24.36
11/22/2016 24.30
11/21/2016 24.03
11/18/2016 24.00
11/17/2016 24.02
11/16/2016 23.74
11/15/2016 23.51
11/14/2016 23.13
11/11/2016 23.85
11/10/2016 23.93
11/09/2016 24.65
11/08/2016 24.43
11/07/2016 24.82
11/04/2016 24.22
11/03/2016 24.29
11/02/2016 24.53
11/01/2016 24.97
10/31/2016 25.28
10/28/2016 25.48
10/27/2016 25.58
10/26/2016 25.77
10/25/2016 26.05
10/24/2016 26.41
10/21/2016 25.91
10/20/2016 25.77
10/19/2016 25.71
10/18/2016 25.66
10/17/2016 25.48
10/14/2016 25.63
10/13/2016 25.76
10/12/2016 25.99
10/11/2016 25.97
10/07/2016 26.19
10/06/2016 26.23
10/05/2016 26.16
10/04/2016 26.11
10/03/2016 25.82
09/30/2016 25.61
09/29/2016 25.61
09/28/2016 25.87
09/27/2016 26.03
09/26/2016 25.58
09/23/2016 25.72
09/22/2016 25.63
09/21/2016 25.69
09/20/2016 25.23
09/19/2016 25.16
09/16/2016 25.22
09/15/2016 25.12
09/14/2016 24.76
09/13/2016 24.60
09/12/2016 24.80
09/09/2016 24.30
09/08/2016 24.87
09/07/2016 24.85
09/06/2016 24.91
09/02/2016 24.72
09/01/2016 24.90
08/31/2016 24.71
08/30/2016 24.65
08/29/2016 24.69
08/26/2016 24.58
08/25/2016 24.43
08/24/2016 24.50
08/23/2016 24.66
08/22/2016 24.60
08/19/2016 24.42
08/18/2016 24.31
08/17/2016 24.26
08/16/2016 24.33
08/15/2016 24.60
08/12/2016 24.40
08/11/2016 24.35
08/10/2016 24.28
08/09/2016 24.23
08/08/2016 23.99
08/05/2016 24.04
08/04/2016 23.60
08/03/2016 23.65
08/02/2016 23.75
07/29/2016 23.94
07/28/2016 24.05
07/27/2016 23.94
07/26/2016 24.11
07/25/2016 24.17
07/22/2016 24.10
07/21/2016 23.77
07/20/2016 23.95
07/19/2016 23.57
07/18/2016 23.54
07/15/2016 23.41
07/14/2016 23.53
07/13/2016 23.48
07/12/2016 23.77
07/11/2016 23.85
07/08/2016 23.46
07/07/2016 23.12
07/06/2016 23.07
07/05/2016 22.94
07/04/2016 22.95
06/30/2016 23.07
06/29/2016 22.68
06/28/2016 22.32
06/27/2016 21.81
06/24/2016 21.98
06/23/2016 22.41
06/22/2016 22.21
06/21/2016 22.29
06/20/2016 22.23
06/17/2016 21.83
06/16/2016 22.13
06/15/2016 22.19
06/14/2016 21.97
06/13/2016 21.91
06/10/2016 22.17
06/09/2016 22.68
06/08/2016 22.86
06/07/2016 23.00
06/06/2016 23.08
06/03/2016 23.05
06/02/2016 23.16
06/01/2016 23.07
05/31/2016 23.13
05/30/2016 23.02
05/27/2016 22.91
05/26/2016 22.46
05/25/2016 22.62
05/24/2016 22.65
05/20/2016 22.38
05/19/2016 22.05
05/18/2016 21.79
05/17/2016 21.74
05/16/2016 21.97
05/13/2016 21.84
05/12/2016 21.70
05/11/2016 21.63
05/10/2016 22.00
05/09/2016 21.86
05/06/2016 21.79
05/05/2016 21.53
05/04/2016 21.73
05/03/2016 21.62
05/02/2016 21.85
04/29/2016 21.70
04/28/2016 21.61
04/27/2016 21.96
04/26/2016 21.97
04/25/2016 22.06
04/22/2016 22.24
04/21/2016 22.51
04/20/2016 22.33
04/19/2016 22.38
04/18/2016 22.61
04/15/2016 22.39
04/14/2016 22.42
04/13/2016 22.39
04/12/2016 22.03
04/11/2016 22.10
04/08/2016 22.23
04/07/2016 22.36
04/06/2016 22.43
04/05/2016 22.23
04/04/2016 22.42
04/01/2016 22.58
03/31/2016 22.36
03/30/2016 22.40
03/29/2016 22.27
03/28/2016 22.15
03/24/2016 22.32
03/23/2016 22.17
03/22/2016 22.15
03/21/2016 22.19
03/18/2016 22.02
03/17/2016 21.94
03/16/2016 22.12
03/15/2016 22.16
03/14/2016 22.24
03/11/2016 22.05
03/10/2016 21.58
03/09/2016 21.40
03/08/2016 21.49
03/07/2016 21.65
03/04/2016 22.05
03/03/2016 22.18
03/02/2016 22.20
03/01/2016 22.06
02/29/2016 21.65
02/26/2016 21.73
02/25/2016 21.82
02/24/2016 22.11
02/23/2016 22.34
02/22/2016 22.19
02/19/2016 22.07
02/18/2016 21.87
02/17/2016 21.88
02/16/2016 21.65
02/12/2016 20.90
02/11/2016 21.07
02/10/2016 21.26
02/09/2016 21.13
02/08/2016 21.26
02/05/2016 21.99
02/04/2016 22.89
02/03/2016 23.26
02/02/2016 23.96
02/01/2016 24.25
01/29/2016 24.40
01/28/2016 23.80
01/27/2016 23.60
01/26/2016 23.96
01/25/2016 24.11
01/22/2016 24.01
01/21/2016 23.69
01/20/2016 24.04
01/19/2016 24.34
01/18/2016 24.04
01/15/2016 24.06
01/14/2016 24.65
01/13/2016 24.18
01/12/2016 24.87
01/11/2016 24.47
01/08/2016 24.51
01/07/2016 24.63
01/06/2016 25.31
01/05/2016 25.24
01/04/2016 25.10
12/31/2015 25.71
12/30/2015 26.01
12/29/2015 26.18
12/24/2015 25.83
12/23/2015 25.93
12/22/2015 25.98
12/21/2015 26.01
12/18/2015 25.79
12/17/2015 26.22
12/16/2015 26.14
12/15/2015 25.57
12/14/2015 25.37
12/11/2015 25.05
12/10/2015 25.49
12/09/2015 25.52
12/08/2015 25.91
12/07/2015 25.77
12/04/2015 25.55
12/03/2015 25.11
12/02/2015 25.33
12/01/2015 25.42
11/30/2015 25.13
11/27/2015 25.09
11/26/2015 25.01
11/25/2015 25.00
11/24/2015 24.96
11/23/2015 25.14
11/20/2015 25.17
11/19/2015 24.72
11/18/2015 24.44
11/17/2015 24.05
11/16/2015 24.06
11/13/2015 23.77
11/12/2015 24.35
11/11/2015 24.35
11/10/2015 24.19
11/09/2015 24.26
11/06/2015 24.71
11/05/2015 24.45
11/04/2015 24.43
11/03/2015 24.37
11/02/2015 24.39
10/30/2015 23.97
10/29/2015 24.00
10/28/2015 24.62
10/27/2015 24.33
10/26/2015 24.18
10/23/2015 23.86
10/22/2015 23.45
10/21/2015 23.35
10/20/2015 23.35
10/19/2015 23.56
10/16/2015 23.42
10/15/2015 23.22
10/14/2015 22.67
10/13/2015 22.83
10/09/2015 22.99
10/08/2015 23.03
10/07/2015 23.17
10/06/2015 23.07
10/05/2015 23.56
10/02/2015 23.40
10/01/2015 23.02
09/30/2015 23.06
09/29/2015 22.42
09/28/2015 22.61
09/25/2015 23.26
09/24/2015 23.56
09/23/2015 23.59
09/22/2015 23.54
09/21/2015 23.89
09/18/2015 23.73
09/17/2015 23.84
09/16/2015 24.02
09/15/2015 23.91
09/14/2015 23.66
09/11/2015 23.90
09/10/2015 23.64
09/09/2015 23.59
09/08/2015 23.78
09/04/2015 23.41
09/03/2015 23.59
09/02/2015 24.05
09/01/2015 23.33
08/31/2015 24.16
08/28/2015 24.70
08/27/2015 24.64
08/26/2015 24.32
08/25/2015 23.26
08/24/2015 22.87
08/21/2015 23.81
08/20/2015 24.46
08/19/2015 25.51
08/18/2015 25.62
08/17/2015 25.85
08/14/2015 25.70
08/13/2015 25.55
08/12/2015 25.24
08/11/2015 25.74
08/10/2015 26.05
08/07/2015 25.85
08/06/2015 25.92
08/05/2015 26.46
08/04/2015 26.14
07/31/2015 26.15
07/30/2015 26.03
07/29/2015 25.83
07/28/2015 25.95
07/27/2015 25.75
07/24/2015 26.51
07/23/2015 26.56
07/22/2015 26.65
07/21/2015 26.48
07/20/2015 26.52
07/17/2015 26.48
07/16/2015 26.20
07/15/2015 25.81
07/14/2015 25.58
07/13/2015 25.41
07/10/2015 25.08
07/09/2015 24.89
07/08/2015 24.40
07/07/2015 24.93
07/06/2015 24.76
07/03/2015 25.05
07/02/2015 25.07
06/30/2015 24.66
06/29/2015 24.08
06/26/2015 24.77
06/25/2015 25.05
06/24/2015 25.14
06/23/2015 25.13
06/22/2015 24.90
06/19/2015 24.82
06/18/2015 24.86
06/17/2015 24.67
06/16/2015 24.76
06/15/2015 24.62
06/12/2015 24.72
06/11/2015 24.63
06/10/2015 24.58
06/09/2015 24.39
06/08/2015 24.69
06/05/2015 25.06
06/04/2015 24.76
06/03/2015 24.94
06/02/2015 24.77
06/01/2015 25.08
05/29/2015 24.90
05/28/2015 25.01
05/27/2015 25.15
05/26/2015 24.83
05/25/2015 24.80
05/22/2015 24.80
05/21/2015 24.56
05/20/2015 24.52
05/19/2015 24.58
05/15/2015 24.02
05/14/2015 23.93
05/13/2015 23.58
05/12/2015 23.55
05/11/2015 24.02
05/08/2015 23.99
05/07/2015 23.71
05/06/2015 23.29
05/05/2015 23.52
05/04/2015 24.02
05/01/2015 24.11
04/30/2015 23.80
04/29/2015 23.93
04/28/2015 24.07
04/27/2015 24.39
04/24/2015 24.57
04/23/2015 24.59
04/22/2015 24.71
04/21/2015 24.76
04/20/2015 24.14
04/17/2015 24.03
04/16/2015 24.65
04/15/2015 24.83
04/14/2015 25.18
04/13/2015 25.68
04/10/2015 25.74
04/09/2015 25.65
04/08/2015 25.31
04/07/2015 24.71
04/06/2015 24.57
04/02/2015 24.46
04/01/2015 24.42
03/31/2015 24.82
03/30/2015 24.95
03/27/2015 24.65
03/26/2015 24.16
03/25/2015 24.26
03/24/2015 24.81
03/23/2015 24.90
03/20/2015 25.10
03/19/2015 25.32
03/18/2015 24.97
03/17/2015 24.93
03/16/2015 24.79
03/13/2015 24.55
03/12/2015 24.41
03/11/2015 24.21
03/10/2015 23.87
03/09/2015 23.98
03/06/2015 24.12
03/05/2015 24.23
03/04/2015 23.80
03/03/2015 24.04
03/02/2015 24.42
02/27/2015 24.22
02/26/2015 24.44
02/25/2015 24.07
02/24/2015 24.16
02/23/2015 24.40
02/20/2015 24.33
02/19/2015 23.99
02/18/2015 23.76
02/17/2015 23.48
02/13/2015 23.50
02/12/2015 23.41
02/11/2015 23.54
02/10/2015 23.39
02/09/2015 22.79
02/06/2015 23.18
02/05/2015 23.26
02/04/2015 23.13
02/03/2015 22.75
02/02/2015 22.86
01/30/2015 23.21
01/29/2015 23.33
01/28/2015 22.68
01/27/2015 22.79
01/26/2015 22.94
01/23/2015 22.82
01/22/2015 22.53
01/21/2015 22.46
01/20/2015 21.80
01/19/2015 21.42
01/16/2015 21.44
01/15/2015 20.94
01/14/2015 21.46
01/13/2015 21.62
01/12/2015 21.75
01/09/2015 21.99
01/08/2015 21.97
01/07/2015 21.68
01/06/2015 21.12
01/05/2015 21.18
01/02/2015 21.15
12/31/2014 20.83
12/30/2014 20.96
12/29/2014 21.24
12/24/2014 21.25
12/23/2014 21.16
12/22/2014 21.50
12/19/2014 21.59
12/18/2014 21.40
12/17/2014 20.78
12/16/2014 20.25
12/15/2014 20.69
12/12/2014 20.62
12/11/2014 20.84
12/10/2014 20.55
12/09/2014 20.96
12/08/2014 20.91
12/05/2014 21.11
12/04/2014 21.01
12/03/2014 21.06
12/02/2014 21.22
12/01/2014 21.13
11/28/2014 22.00
11/27/2014 21.88
11/26/2014 21.71
11/25/2014 21.41
11/24/2014 21.44
11/21/2014 21.07
11/20/2014 21.17
11/19/2014 21.27
11/18/2014 21.58
11/17/2014 21.50
11/14/2014 21.77
11/13/2014 21.52
11/12/2014 21.52
11/11/2014 21.65
11/10/2014 21.76
11/07/2014 21.42
11/06/2014 21.51
11/05/2014 21.06
11/04/2014 21.51
11/03/2014 21.29
10/31/2014 21.31
10/30/2014 20.78
10/29/2014 20.55
10/28/2014 20.84
10/27/2014 20.44
10/24/2014 20.56
10/23/2014 20.29
10/22/2014 19.89
10/21/2014 20.11
10/20/2014 19.54
10/17/2014 19.20
10/16/2014 19.02
10/15/2014 18.99
10/14/2014 18.70
10/10/2014 18.85
10/09/2014 19.63
10/08/2014 19.91
10/07/2014 19.65
10/06/2014 19.95
10/03/2014 20.25
10/02/2014 19.59
10/01/2014 19.35
09/30/2014 19.97
09/29/2014 20.02
09/26/2014 20.05
09/25/2014 19.68
09/24/2014 20.14
09/23/2014 19.77
09/22/2014 19.63
09/19/2014 20.08
09/18/2014 20.05
09/17/2014 19.97
09/16/2014 19.95
09/15/2014 19.84
09/12/2014 20.63
09/11/2014 20.71
09/10/2014 20.51
09/09/2014 20.45
09/08/2014 20.71
09/05/2014 20.45
09/04/2014 20.32
09/03/2014 20.46
09/02/2014 20.51
08/29/2014 20.06
08/28/2014 19.92
08/27/2014 20.27
08/26/2014 20.66
08/25/2014 20.49
08/22/2014 20.21
08/21/2014 20.07
08/20/2014 20.20
08/19/2014 20.19
08/18/2014 20.20
08/15/2014 20.02
08/14/2014 20.00
08/13/2014 20.10
08/12/2014 19.78
08/11/2014 19.72
08/08/2014 19.43
08/07/2014 19.20
08/06/2014 19.15
08/05/2014 19.16
08/01/2014 18.92
07/31/2014 19.09
07/30/2014 19.67
07/29/2014 19.43
07/28/2014 19.37
07/25/2014 19.34
07/24/2014 19.11
07/23/2014 18.98
07/22/2014 18.87
07/21/2014 18.69
07/18/2014 18.57
07/17/2014 18.24
07/16/2014 18.58
07/15/2014 18.55
07/14/2014 18.67
07/11/2014 18.38
07/10/2014 18.15
07/09/2014 18.21
07/08/2014 18.10
07/07/2014 18.76
07/04/2014 18.98
07/03/2014 19.00
07/02/2014 19.07
06/30/2014 18.88
06/27/2014 18.73
06/26/2014 18.73
06/25/2014 18.68
06/24/2014 18.59
06/23/2014 18.61
06/20/2014 18.70
06/19/2014 18.78
06/18/2014 18.91
06/17/2014 18.78
06/16/2014 18.66
06/13/2014 18.59
06/12/2014 18.55
06/11/2014 18.75
06/10/2014 18.72
06/09/2014 18.62
06/06/2014 18.61
06/05/2014 18.45
06/04/2014 18.22
06/03/2014 18.14
06/02/2014 18.25
05/30/2014 18.21
05/29/2014 18.38
05/28/2014 18.39
05/27/2014 18.40
05/26/2014 18.11
05/23/2014 18.09
05/22/2014 17.87
05/21/2014 17.73
05/20/2014 17.38
05/16/2014 17.09
05/15/2014 17.12
05/14/2014 17.14
05/13/2014 17.20
05/12/2014 17.41
05/09/2014 16.81
05/08/2014 16.71
05/07/2014 17.07
05/06/2014 17.46
05/05/2014 18.10
05/02/2014 18.00
05/01/2014 18.01
04/30/2014 17.46
04/29/2014 17.59
04/28/2014 17.36
04/25/2014 17.89
04/24/2014 18.45
04/23/2014 18.71
04/22/2014 18.96
04/21/2014 18.59
04/17/2014 18.36
04/16/2014 18.35
04/15/2014 17.82
04/14/2014 17.75
04/11/2014 17.67
04/10/2014 17.95
04/09/2014 18.70
04/08/2014 17.92
04/07/2014 17.59
04/04/2014 18.11
04/03/2014 19.01
04/02/2014 19.70
04/01/2014 19.84
03/31/2014 19.20
03/28/2014 18.92
03/27/2014 18.84
03/26/2014 19.12
03/25/2014 19.55
03/24/2014 19.63
03/21/2014 20.15
03/20/2014 20.60
03/19/2014 20.92
03/18/2014 20.95
03/17/2014 20.59
03/14/2014 20.56
03/13/2014 20.68
03/12/2014 21.43
03/11/2014 21.26
03/10/2014 21.60
03/07/2014 21.92
03/06/2014 21.97
03/05/2014 21.93
03/04/2014 21.87
03/03/2014 21.30
02/28/2014 21.71
02/27/2014 22.00
02/26/2014 21.72
02/25/2014 21.69
02/24/2014 21.64
02/21/2014 21.56
02/20/2014 21.40
02/19/2014 21.25
02/18/2014 21.30
02/14/2014 20.91
02/13/2014 20.97
02/12/2014 20.66
02/11/2014 20.70
02/10/2014 20.72
02/07/2014 20.48
02/06/2014 20.07
02/05/2014 19.96
02/04/2014 20.04
02/03/2014 19.88
01/31/2014 20.50
01/30/2014 20.77
01/29/2014 20.21
01/28/2014 20.47
01/27/2014 19.82
01/24/2014 20.10
01/23/2014 20.98
01/22/2014 21.34
01/21/2014 21.09
01/20/2014 20.76
01/17/2014 20.80
01/16/2014 20.76
01/15/2014 20.69
01/14/2014 20.56
01/13/2014 20.06
01/10/2014 20.51
01/09/2014 20.12
01/08/2014 20.19
01/07/2014 19.79
01/06/2014 19.42
01/03/2014 19.22
01/02/2014 19.30
12/31/2013 19.27
12/30/2013 19.15
12/27/2013 19.24
12/24/2013 18.88
12/23/2013 18.90
12/20/2013 18.87
12/19/2013 18.72
12/18/2013 18.71
12/17/2013 18.42
12/16/2013 18.31
12/13/2013 18.46
12/12/2013 18.60
12/11/2013 18.52
12/10/2013 18.92
12/09/2013 18.88
12/06/2013 18.95
12/05/2013 19.02
12/04/2013 19.06
12/03/2013 18.89
12/02/2013 18.93
11/29/2013 18.81
11/28/2013 18.77
11/27/2013 18.79
11/26/2013 18.94
11/25/2013 18.74
11/22/2013 18.88
11/21/2013 18.79
11/20/2013 18.46
11/19/2013 18.61
11/18/2013 18.84
11/15/2013 19.03
11/14/2013 18.92
11/13/2013 18.76
11/12/2013 18.53
11/11/2013 18.47
11/08/2013 18.43
11/07/2013 18.22
11/06/2013 18.66
11/05/2013 19.03
11/04/2013 18.93
11/01/2013 18.78
10/31/2013 18.77
10/30/2013 18.87
10/29/2013 19.02
10/28/2013 18.91
10/25/2013 19.05
10/24/2013 19.14
10/23/2013 18.99
10/22/2013 19.13
10/21/2013 19.25
10/18/2013 19.29
10/17/2013 18.88
10/16/2013 18.73
10/15/2013 18.40
10/11/2013 18.44
10/10/2013 18.28
10/09/2013 17.86
10/08/2013 17.66
10/07/2013 18.27
10/04/2013 18.63
10/03/2013 18.46
10/02/2013 18.63
10/01/2013 18.68
09/30/2013 18.29
09/27/2013 18.40
09/26/2013 18.41
09/25/2013 18.22
09/24/2013 18.13
09/23/2013 18.01
09/20/2013 18.19
09/19/2013 18.15
09/18/2013 17.89
09/17/2013 17.69
09/16/2013 17.67
09/13/2013 17.72
09/12/2013 17.70
09/11/2013 17.84
09/10/2013 17.78
09/09/2013 17.55
09/06/2013 17.26
09/05/2013 17.51
09/04/2013 17.32
09/03/2013 17.17
08/30/2013 16.83
08/29/2013 16.85
08/28/2013 16.63
08/27/2013 16.63
08/26/2013 17.01
08/23/2013 17.01
08/22/2013 16.97
08/21/2013 16.73
08/20/2013 16.64
08/19/2013 16.54
08/16/2013 16.49
08/15/2013 16.34
08/14/2013 16.60
08/13/2013 16.67
08/12/2013 16.48
08/09/2013 16.55
08/08/2013 16.61
08/07/2013 16.67
08/06/2013 16.76
08/02/2013 16.68
08/01/2013 16.50
07/31/2013 16.05
07/30/2013 16.12
07/29/2013 15.91
07/26/2013 16.06
07/25/2013 15.90
07/24/2013 15.73
07/23/2013 15.74
07/22/2013 15.91
07/19/2013 15.89
07/18/2013 15.91
07/17/2013 15.89
07/16/2013 15.62
07/15/2013 15.84
07/12/2013 15.75
07/11/2013 15.69
07/10/2013 15.59
07/09/2013 15.52
07/08/2013 15.51
07/05/2013 15.44
07/04/2013 15.29
07/03/2013 15.23
07/02/2013 15.21
06/28/2013 15.09
06/27/2013 15.03
06/26/2013 14.77
06/25/2013 14.63
06/24/2013 14.43
06/21/2013 14.66
06/20/2013 14.58
06/19/2013 14.95
06/18/2013 15.06
06/17/2013 14.75
06/14/2013 14.57
06/13/2013 14.69
06/12/2013 14.74
06/11/2013 14.78
06/10/2013 15.10
06/07/2013 15.06
06/06/2013 14.93
06/05/2013 14.90
06/04/2013 15.02
06/03/2013 15.05
05/31/2013 15.15
05/30/2013 15.31
05/29/2013 15.29
05/28/2013 15.42
05/27/2013 15.17
05/24/2013 15.16
05/23/2013 15.26
05/22/2013 15.52
05/21/2013 15.68
05/17/2013 15.62
05/16/2013 15.28
05/15/2013 15.42
05/14/2013 15.39
05/13/2013 15.23
05/10/2013 15.23
05/09/2013 15.00
05/08/2013 14.93
05/07/2013 14.89
05/06/2013 14.94
05/03/2013 14.87
05/02/2013 14.70
05/01/2013 14.51
04/30/2013 14.56
04/29/2013 14.61
04/26/2013 14.58
04/25/2013 14.67
04/24/2013 14.65
04/23/2013 14.56
04/22/2013 14.28
04/19/2013 14.30
04/18/2013 14.10
04/17/2013 14.21
04/16/2013 14.16
04/15/2013 13.92
04/12/2013 14.12
04/11/2013 14.00
04/10/2013 13.98
04/08/2013 13.96
04/05/2013 13.91
04/04/2013 14.05
04/03/2013 14.12
04/02/2013 14.19
04/01/2013 14.11
03/28/2013 14.22
03/27/2013 14.14
03/26/2013 14.10
03/25/2013 14.03
03/22/2013 14.09
03/21/2013 14.05
03/20/2013 14.26
03/19/2013 14.11
03/18/2013 14.09
03/15/2013 14.30
03/14/2013 14.50
03/13/2013 14.49
03/12/2013 14.56
03/11/2013 14.70
03/08/2013 14.76
03/07/2013 14.70
03/06/2013 14.79
03/05/2013 14.84
03/04/2013 14.62
03/01/2013 14.51
02/28/2013 14.39
02/27/2013 14.25
02/26/2013 14.09
02/25/2013 14.06
02/22/2013 14.13
02/21/2013 13.98
02/20/2013 14.11
02/19/2013 14.19
02/15/2013 14.09
02/14/2013 13.96
02/13/2013 14.07
02/12/2013 14.00
02/11/2013 13.98
02/08/2013 14.03
02/07/2013 13.92
02/06/2013 13.99
02/05/2013 14.02
02/04/2013 13.94
02/01/2013 14.11
01/31/2013 14.04
01/30/2013 14.16
01/29/2013 14.15
01/28/2013 14.25
01/25/2013 14.41
01/24/2013 14.21
01/23/2013 14.12
01/22/2013 14.05
01/21/2013 14.05
01/18/2013 14.08
01/17/2013 13.96
01/16/2013 13.88
01/15/2013 13.91
01/14/2013 14.00
01/11/2013 14.03
01/10/2013 14.04
01/09/2013 14.03
01/08/2013 13.88
01/07/2013 13.86
01/04/2013 13.86
01/03/2013 13.90
01/02/2013 13.98
12/31/2012 13.82
12/28/2012 13.54
12/27/2012 13.57
12/24/2012 13.72
12/21/2012 13.76
12/20/2012 13.83
12/19/2012 13.74
12/18/2012 13.81
12/17/2012 13.62
12/14/2012 13.55
12/13/2012 13.55
12/12/2012 13.72
12/11/2012 13.71
12/10/2012 13.61
12/07/2012 13.64
12/06/2012 13.70
12/05/2012 13.68
12/04/2012 13.81
12/03/2012 13.92
11/30/2012 13.90
11/29/2012 13.92
11/28/2012 13.81
11/27/2012 13.71
11/26/2012 13.75
11/23/2012 13.74
11/22/2012 13.67
11/21/2012 13.63
11/20/2012 13.54
11/19/2012 13.41
11/16/2012 13.26
11/15/2012 13.09
11/14/2012 13.19
11/13/2012 13.39
11/12/2012 13.30
11/09/2012 13.25
11/08/2012 13.19
11/07/2012 13.39
11/06/2012 13.61
11/05/2012 13.55
11/02/2012 13.55
11/01/2012 13.65
10/31/2012 13.43
10/30/2012 13.56
10/29/2012 13.45
10/26/2012 13.45
10/25/2012 13.51
10/24/2012 13.60
10/23/2012 13.58
10/22/2012 13.76
10/19/2012 13.80
10/18/2012 13.91
10/17/2012 14.15
10/16/2012 14.30
10/15/2012 13.97
10/12/2012 13.92
10/11/2012 13.94
10/10/2012 13.90
10/09/2012 13.98
10/05/2012 14.38
10/04/2012 14.50
10/03/2012 14.37
10/02/2012 14.25
10/01/2012 14.10
09/28/2012 14.12
09/27/2012 14.12
09/26/2012 13.90
09/25/2012 13.98
09/24/2012 14.20
09/21/2012 14.30
09/20/2012 14.30
09/19/2012 14.24
09/18/2012 14.07
09/17/2012 14.13
09/14/2012 14.18
09/13/2012 14.03
09/12/2012 13.89
09/11/2012 13.83
09/10/2012 13.90
09/07/2012 14.11
09/06/2012 14.16
09/05/2012 13.94
09/04/2012 13.97
08/31/2012 13.80
08/30/2012 13.83
08/29/2012 13.83
08/28/2012 13.83
08/27/2012 13.88
08/24/2012 13.91
08/23/2012 13.80
08/22/2012 13.85
08/21/2012 13.76
08/20/2012 13.75
08/17/2012 13.79
08/16/2012 13.71
08/15/2012 13.60
08/14/2012 13.58
08/13/2012 13.54
08/10/2012 13.62
08/09/2012 13.50
08/08/2012 13.52
08/07/2012 13.60
08/03/2012 13.36
08/02/2012 13.05
08/01/2012 13.09
07/31/2012 13.24
07/30/2012 13.47
07/27/2012 13.55
07/26/2012 13.32
07/25/2012 13.04
07/24/2012 12.95
07/23/2012 13.07
07/20/2012 13.20
07/19/2012 13.43
07/18/2012 12.95
07/17/2012 12.76
07/16/2012 12.78
07/13/2012 12.81
07/12/2012 12.73
07/11/2012 12.79
07/10/2012 13.01
07/09/2012 13.12
07/06/2012 13.27
07/05/2012 13.48
07/04/2012 13.39
07/03/2012 13.42
06/29/2012 13.29
06/28/2012 12.97
06/27/2012 13.12
06/26/2012 13.06
06/25/2012 13.04
06/22/2012 13.23
06/21/2012 13.13
06/20/2012 13.44
06/19/2012 13.44
06/18/2012 13.34
06/15/2012 13.09
06/14/2012 12.90
06/13/2012 12.95
06/12/2012 13.14
06/11/2012 12.98
06/08/2012 13.18
06/07/2012 13.01
06/06/2012 13.16
06/05/2012 12.89
06/04/2012 12.77
06/01/2012 12.72
05/31/2012 13.19
05/30/2012 13.11
05/29/2012 13.27
05/28/2012 13.06
05/25/2012 13.06
05/24/2012 13.05
05/23/2012 13.16
05/22/2012 13.04
05/18/2012 12.76
05/17/2012 12.85
05/16/2012 13.04
05/15/2012 13.07
05/14/2012 13.05
05/11/2012 13.18
05/10/2012 13.13
05/09/2012 13.24
05/08/2012 13.38
05/07/2012 13.56
05/04/2012 13.81
05/03/2012 14.08
05/02/2012 14.28
05/01/2012 14.11
04/30/2012 14.11
04/27/2012 14.07
04/26/2012 14.12
04/25/2012 14.09
04/24/2012 13.82
04/23/2012 14.16
04/20/2012 14.37
04/19/2012 14.46
04/18/2012 14.42
04/17/2012 14.31
04/16/2012 14.39
04/13/2012 14.54
04/12/2012 14.58
04/11/2012 14.42
04/10/2012 14.15
04/09/2012 14.47
04/05/2012 14.53
04/04/2012 14.47
04/03/2012 14.75
04/02/2012 14.76
03/30/2012 14.63
03/29/2012 14.67
03/28/2012 14.73
03/27/2012 14.82
03/26/2012 14.91
03/23/2012 14.77
03/22/2012 14.69
03/21/2012 14.60
03/20/2012 14.47
03/19/2012 14.45
03/16/2012 14.40
03/15/2012 14.37
03/14/2012 14.25
03/13/2012 14.35
03/12/2012 14.15
03/09/2012 14.12
03/08/2012 14.07
03/07/2012 13.87
03/06/2012 13.66
03/05/2012 13.87
03/02/2012 14.01
03/01/2012 13.97
02/29/2012 13.79
02/28/2012 14.07
02/27/2012 14.01
02/24/2012 13.97
02/23/2012 13.93
02/22/2012 13.86
02/21/2012 13.74
02/17/2012 13.90
02/16/2012 13.97
02/15/2012 13.95
02/14/2012 13.87
02/13/2012 13.84
02/10/2012 13.73
02/09/2012 13.69
02/08/2012 13.67
02/07/2012 13.70
02/06/2012 13.82
02/03/2012 13.85
02/02/2012 13.68
02/01/2012 13.57
01/31/2012 13.47
01/30/2012 13.46
01/27/2012 13.60
01/26/2012 13.40
01/25/2012 13.69
01/24/2012 13.58
01/23/2012 13.57
01/20/2012 13.54
01/19/2012 13.50
01/18/2012 13.42
01/17/2012 13.37
01/16/2012 13.38
01/13/2012 13.45
01/12/2012 13.41
01/11/2012 13.32
01/10/2012 13.21
01/09/2012 13.20
01/06/2012 13.15
01/05/2012 13.24
01/04/2012 13.08
01/03/2012 13.12
12/30/2011 13.02
12/29/2011 13.09
12/28/2011 13.06
12/23/2011 13.17
12/22/2011 13.03
12/21/2011 13.02
12/20/2011 13.38
12/19/2011 13.09
12/16/2011 13.25
12/15/2011 13.09
12/14/2011 13.13
12/13/2011 13.39
12/12/2011 13.73
12/09/2011 13.85
12/08/2011 13.61
12/07/2011 13.81
12/06/2011 13.89
12/05/2011 14.09
12/02/2011 13.97
12/01/2011 14.01
11/30/2011 14.11
11/29/2011 13.67
11/28/2011 13.81
11/25/2011 13.37
11/24/2011 13.49
11/23/2011 13.49
11/22/2011 13.76
11/21/2011 13.83
11/18/2011 13.95
11/17/2011 14.26
11/16/2011 14.48
11/15/2011 14.81
11/14/2011 14.63
11/11/2011 14.47
11/10/2011 14.32
11/09/2011 14.42
11/08/2011 14.86
11/07/2011 14.67
11/04/2011 14.74
11/03/2011 14.61
11/02/2011 14.41
11/01/2011 14.21
10/31/2011 14.22
10/28/2011 14.62
10/27/2011 14.53
10/26/2011 14.18
10/25/2011 14.11
10/24/2011 14.26
10/21/2011 13.92
10/20/2011 13.91
10/19/2011 13.99
10/18/2011 14.25
10/17/2011 14.05
10/14/2011 14.37
10/13/2011 14.23
10/12/2011 14.17
10/11/2011 14.20
10/07/2011 13.68
10/06/2011 13.82
10/05/2011 13.47
10/04/2011 13.38
10/03/2011 12.82
09/30/2011 13.17
09/29/2011 13.57
09/28/2011 13.93
09/27/2011 14.31
09/26/2011 14.27
09/23/2011 14.14
09/22/2011 14.00
09/21/2011 14.36
09/20/2011 14.53
09/19/2011 14.85
09/16/2011 14.71
09/15/2011 14.78
09/14/2011 14.64
09/13/2011 14.27
09/12/2011 14.20
09/09/2011 14.08
09/08/2011 14.40
09/07/2011 14.45
09/06/2011 13.99
09/02/2011 13.93
09/01/2011 14.24
08/31/2011 14.50
08/30/2011 14.37
08/29/2011 14.08
08/26/2011 13.80
08/25/2011 13.26
08/24/2011 13.61
08/23/2011 13.51
08/22/2011 12.84
08/19/2011 12.74
08/18/2011 13.11
08/17/2011 14.03
08/16/2011 14.17
08/15/2011 14.64
08/12/2011 14.50
08/11/2011 14.35
08/10/2011 13.98
08/09/2011 14.28
08/08/2011 13.38
08/05/2011 14.50
08/04/2011 14.54
08/03/2011 15.37
08/02/2011 15.06
07/29/2011 15.51
07/28/2011 15.58
07/27/2011 15.52
07/26/2011 15.83
07/25/2011 15.86
07/22/2011 15.97
07/21/2011 15.73
07/20/2011 15.89
07/19/2011 16.50
07/18/2011 16.32
07/15/2011 16.34
07/14/2011 16.23
07/13/2011 16.37
07/12/2011 16.21
07/11/2011 16.37
07/08/2011 16.74
07/07/2011 16.66
07/06/2011 16.77
07/05/2011 16.55
07/04/2011 16.41
06/30/2011 16.13
06/29/2011 16.12
06/28/2011 16.24
06/27/2011 15.98
06/24/2011 15.66
06/23/2011 15.68
06/22/2011 15.35
06/21/2011 15.48
06/20/2011 15.03
06/17/2011 14.94
06/16/2011 15.07
06/15/2011 15.11
06/14/2011 15.41
06/13/2011 15.28
06/10/2011 15.38
06/09/2011 15.70
06/08/2011 15.62
06/07/2011 15.83
06/06/2011 15.74
06/03/2011 15.69
06/02/2011 15.97
06/01/2011 15.85
05/31/2011 16.03
05/30/2011 15.98
05/27/2011 16.01
05/26/2011 15.97
05/25/2011 15.85
05/24/2011 15.68
05/20/2011 15.98
05/19/2011 16.15
05/18/2011 15.97
05/17/2011 15.63
05/16/2011 15.44
05/13/2011 15.80
05/12/2011 16.00
05/11/2011 15.87
05/10/2011 16.08
05/09/2011 16.14
05/06/2011 16.03
05/05/2011 15.84
05/04/2011 15.62
05/03/2011 15.74
05/02/2011 16.22
04/29/2011 16.45
04/28/2011 16.44
04/27/2011 16.43
04/26/2011 16.28
04/25/2011 16.50
04/21/2011 16.25
04/20/2011 16.09
04/19/2011 15.85
04/18/2011 15.75
04/15/2011 15.72
04/14/2011 15.71
04/13/2011 15.54
04/12/2011 14.97
04/11/2011 15.17
04/08/2011 15.21
04/07/2011 15.32
04/06/2011 15.37
04/05/2011 15.65
04/04/2011 15.66
04/01/2011 15.44
03/31/2011 15.56
03/30/2011 15.43
03/29/2011 15.37
03/28/2011 15.14
03/25/2011 15.09
03/24/2011 14.97
03/23/2011 14.84
03/22/2011 14.68
03/21/2011 14.93
03/18/2011 14.61
03/17/2011 14.72
03/16/2011 14.66
03/15/2011 14.67
03/14/2011 14.80
03/11/2011 14.85
03/10/2011 14.68
03/09/2011 15.01
03/08/2011 15.19
03/07/2011 15.00
03/04/2011 15.19
03/03/2011 15.16
03/02/2011 14.83
03/01/2011 14.77
02/28/2011 15.09
02/25/2011 15.21
02/24/2011 14.94
02/23/2011 14.88
02/22/2011 15.10
02/18/2011 15.64
02/17/2011 15.63
02/16/2011 15.68
02/15/2011 15.63
02/14/2011 15.78
02/11/2011 15.72
02/10/2011 15.73
02/09/2011 15.44
02/08/2011 15.39
02/07/2011 15.26
02/04/2011 15.14
02/03/2011 14.99
02/02/2011 14.94
02/01/2011 14.62
01/31/2011 14.35
01/28/2011 14.18
01/27/2011 14.42
01/26/2011 14.30
01/25/2011 14.07
01/24/2011 14.15
01/21/2011 14.15
01/20/2011 14.25
01/19/2011 14.73
01/18/2011 15.01
01/17/2011 14.95
01/14/2011 15.04
01/13/2011 14.93
01/12/2011 14.78
01/11/2011 14.82
01/10/2011 14.75
01/07/2011 14.67
01/06/2011 14.70
01/05/2011 14.62
01/04/2011 14.38
12/31/2010 13.93
12/30/2010 14.08
12/29/2010 14.05
12/24/2010 14.28
12/23/2010 14.34
12/22/2010 14.48
12/21/2010 14.55
12/20/2010 14.32
12/17/2010 14.32
12/16/2010 14.13
12/15/2010 13.97
12/14/2010 14.12
12/13/2010 14.48
12/10/2010 14.62
12/09/2010 14.54
12/08/2010 14.54
12/07/2010 14.49
12/06/2010 14.48
12/03/2010 14.51
12/02/2010 14.36
12/01/2010 14.43
11/30/2010 14.26
11/29/2010 14.31
11/26/2010 14.38
11/25/2010 14.29
11/24/2010 14.33
11/23/2010 14.21
11/22/2010 14.36
11/19/2010 14.19
11/18/2010 13.91
11/17/2010 13.60
11/16/2010 13.65
11/15/2010 13.76
11/12/2010 13.92
11/11/2010 14.14
11/10/2010 14.00
11/09/2010 13.93
11/08/2010 14.06
11/05/2010 13.94
11/04/2010 13.94
11/03/2010 14.03
11/02/2010 13.99
11/01/2010 13.89
10/29/2010 14.04
10/28/2010 14.08
10/27/2010 14.19
10/26/2010 13.83
10/25/2010 13.85
10/22/2010 13.76
10/21/2010 13.44
10/20/2010 13.45
10/19/2010 13.38
10/18/2010 13.58
10/15/2010 13.56
10/14/2010 13.47
10/13/2010 13.42
10/12/2010 13.28
10/08/2010 13.22
10/07/2010 13.24
10/06/2010 13.08
10/05/2010 13.80
10/04/2010 13.52
10/01/2010 13.67
09/30/2010 13.80
09/29/2010 13.97
09/28/2010 13.98
09/27/2010 13.85
09/24/2010 13.78
09/23/2010 13.46
09/22/2010 13.46
09/21/2010 13.37
09/20/2010 13.55
09/17/2010 13.37
09/16/2010 13.34
09/15/2010 13.36
09/14/2010 13.27
09/13/2010 13.39
09/10/2010 13.21
09/09/2010 13.18
09/08/2010 13.19
09/07/2010 13.01
09/03/2010 13.09
09/02/2010 13.00
09/01/2010 12.77
08/31/2010 12.50
08/30/2010 12.30
08/27/2010 12.46
08/26/2010 12.14
08/25/2010 12.26
08/24/2010 12.12
08/23/2010 12.27
08/20/2010 12.42
08/19/2010 12.10
08/18/2010 12.11
08/17/2010 12.10
08/16/2010 11.96
08/13/2010 11.84
08/12/2010 11.87
08/11/2010 12.08
08/10/2010 12.38
08/09/2010 12.44
08/06/2010 12.32
08/05/2010 12.12
08/04/2010 12.16
08/03/2010 12.01
07/30/2010 11.87
07/29/2010 11.99
07/28/2010 12.00
07/27/2010 12.09
07/26/2010 12.17
07/23/2010 12.20
07/22/2010 11.81
07/21/2010 11.59
07/20/2010 11.72
07/19/2010 11.71
07/16/2010 11.61
07/15/2010 11.78
07/14/2010 11.67
07/13/2010 11.47
07/12/2010 11.41
07/09/2010 11.37
07/08/2010 11.42
07/07/2010 11.41
07/06/2010 10.93
07/05/2010 11.09
07/02/2010 11.08
06/30/2010 11.09
06/29/2010 11.12
06/28/2010 11.51
06/25/2010 11.62
06/24/2010 11.57
06/23/2010 11.75
06/22/2010 11.49
06/21/2010 11.57
06/18/2010 11.63
06/17/2010 11.68
06/16/2010 11.61
06/15/2010 11.63
06/14/2010 11.26
06/11/2010 11.32
06/10/2010 11.21
06/09/2010 10.85
06/08/2010 11.02
06/07/2010 11.05
06/04/2010 11.35
06/03/2010 11.63
06/02/2010 11.46
06/01/2010 11.18
05/31/2010 11.30
05/28/2010 11.34
05/27/2010 11.45
05/26/2010 10.97
05/25/2010 11.02
05/21/2010 10.94
05/20/2010 10.68
05/19/2010 10.98
05/18/2010 11.01
05/17/2010 11.22
05/14/2010 11.25
05/13/2010 11.25
05/12/2010 11.54
05/11/2010 11.15
05/10/2010 11.26
05/07/2010 10.68
05/06/2010 11.13
05/05/2010 11.30
05/04/2010 11.48
05/03/2010 11.75
04/30/2010 11.62
04/29/2010 11.92
04/28/2010 11.75
04/27/2010 11.84
04/26/2010 11.99
04/23/2010 11.94
04/22/2010 11.84
04/21/2010 11.60
04/20/2010 11.59
04/19/2010 11.60
04/16/2010 11.65
04/15/2010 11.69
04/14/2010 11.54
04/13/2010 11.41
04/12/2010 11.43
04/09/2010 11.48
04/08/2010 11.38
04/07/2010 11.42
04/06/2010 11.43
04/05/2010 11.39
04/01/2010 11.29
03/31/2010 11.25
03/30/2010 11.33
03/29/2010 11.33
03/26/2010 11.42
03/25/2010 11.30
03/24/2010 11.39
03/23/2010 11.35
03/22/2010 11.26
03/19/2010 11.07
03/18/2010 11.17
03/17/2010 11.20
03/16/2010 11.20
03/15/2010 11.20
03/12/2010 11.24
03/11/2010 11.39
03/10/2010 11.35
03/09/2010 11.21
03/08/2010 11.23
03/05/2010 11.16
03/04/2010 10.98
03/03/2010 10.91
03/02/2010 10.94
03/01/2010 11.00
02/26/2010 10.78
02/25/2010 10.86
02/24/2010 10.73
02/23/2010 10.60
02/22/2010 10.68
02/19/2010 10.72
02/18/2010 10.83
02/17/2010 10.74
02/16/2010 10.70
02/12/2010 10.61
02/11/2010 10.60
02/10/2010 10.49
02/09/2010 10.44
02/08/2010 10.25
02/05/2010 10.38
02/04/2010 10.37
02/03/2010 10.66
02/02/2010 10.57
02/01/2010 10.53
01/29/2010 10.35
01/28/2010 10.54
01/27/2010 10.72
01/26/2010 10.63
01/25/2010 10.61
01/22/2010 10.47
01/21/2010 10.78
01/20/2010 11.04
01/19/2010 11.09
01/18/2010 10.91
01/15/2010 10.99
01/14/2010 11.17
01/13/2010 11.30
01/12/2010 11.37
01/11/2010 11.56
01/08/2010 11.71
01/07/2010 11.54
01/06/2010 11.62
01/05/2010 11.71
01/04/2010 11.67
12/31/2009 11.49
12/30/2009 11.62
12/29/2009 11.46
12/24/2009 11.63
12/23/2009 11.48
12/22/2009 11.49
12/21/2009 11.52
12/18/2009 11.45
12/17/2009 11.44
12/16/2009 11.49
12/15/2009 11.45
12/14/2009 11.40
12/11/2009 11.29
12/10/2009 11.28
12/09/2009 11.30
12/08/2009 11.39
12/07/2009 11.32
12/04/2009 11.35
12/03/2009 11.29
12/02/2009 11.40
12/01/2009 11.18
11/30/2009 11.04
11/27/2009 10.93
11/26/2009 10.85
11/25/2009 11.00
11/24/2009 11.02
11/23/2009 10.99
11/20/2009 10.97
11/19/2009 10.95
11/18/2009 11.05
11/17/2009 11.09
11/16/2009 10.90
11/13/2009 10.81
11/12/2009 10.57
11/11/2009 10.63
11/10/2009 10.61
11/09/2009 10.69
11/06/2009 10.58
11/05/2009 10.50
11/04/2009 10.15
11/03/2009 10.12
11/02/2009 10.12
10/30/2009 9.95
10/29/2009 10.31
10/28/2009 10.06
10/27/2009 10.40
10/26/2009 10.75
10/23/2009 10.70
10/22/2009 10.61
10/21/2009 10.39
10/20/2009 10.61
10/19/2009 10.52
10/16/2009 10.41
10/15/2009 10.41
10/14/2009 10.49
10/13/2009 10.23
10/09/2009 10.28
10/08/2009 10.28
10/07/2009 10.21
10/06/2009 10.08
10/05/2009 9.86
10/02/2009 9.82
10/01/2009 9.79
09/30/2009 10.03
09/29/2009 10.18
09/28/2009 10.11
09/25/2009 10.02
09/24/2009 9.98
09/23/2009 10.07
09/22/2009 10.02
09/21/2009 9.97
09/18/2009 9.85
09/17/2009 9.78
09/16/2009 9.91
09/15/2009 9.84
09/14/2009 9.80
09/11/2009 9.67
09/10/2009 9.82
09/09/2009 9.73
09/08/2009 9.66
09/04/2009 9.60
09/03/2009 9.44
09/02/2009 9.31
09/01/2009 9.23
08/31/2009 9.39
08/28/2009 9.44
08/27/2009 9.44
08/26/2009 9.63
08/25/2009 9.52
08/24/2009 9.43
08/21/2009 9.41
08/20/2009 9.34
08/19/2009 9.32
08/18/2009 9.38
08/17/2009 9.15
08/14/2009 9.47
08/13/2009 9.47
08/12/2009 9.55
08/11/2009 9.55
08/10/2009 9.50
08/07/2009 9.48
08/06/2009 9.39
08/05/2009 9.50
08/04/2009 9.65
07/31/2009 9.46
07/30/2009 9.47
07/29/2009 9.28
07/28/2009 9.41
07/27/2009 9.47
07/24/2009 9.55
07/23/2009 9.49
07/22/2009 9.42
07/21/2009 9.42
07/20/2009 9.42
07/17/2009 9.27
07/16/2009 9.22
07/15/2009 9.07
07/14/2009 8.94
07/13/2009 8.97
07/10/2009 8.84
07/09/2009 8.86
07/08/2009 8.77
07/07/2009 8.89
07/06/2009 9.07
07/03/2009 9.26
07/02/2009 9.24
06/30/2009 9.51
06/29/2009 9.53
06/26/2009 9.49
06/25/2009 9.44
06/24/2009 9.19
06/23/2009 8.99
06/22/2009 9.01
06/19/2009 9.33
06/18/2009 9.20
06/17/2009 9.14
06/16/2009 9.18
06/15/2009 9.35
06/12/2009 9.52
06/11/2009 9.49
06/10/2009 9.58
06/09/2009 9.53
06/08/2009 9.60
06/05/2009 9.68
06/04/2009 9.49
06/03/2009 9.42
06/02/2009 9.21
06/01/2009 9.27
05/29/2009 9.06
05/28/2009 9.08
05/27/2009 8.95
05/26/2009 9.03
05/25/2009 8.95
05/22/2009 8.88
05/21/2009 9.01
05/20/2009 9.15
05/19/2009 9.24
05/15/2009 8.94
05/14/2009 8.96
05/13/2009 8.83
05/12/2009 9.08
05/11/2009 9.15
05/08/2009 9.08
05/07/2009 9.21
05/06/2009 9.46
05/05/2009 9.44
05/04/2009 9.41
05/01/2009 9.10
04/30/2009 9.07
04/29/2009 9.14
04/28/2009 9.07
04/27/2009 9.09
04/24/2009 9.03
04/23/2009 9.05
04/22/2009 9.09
04/21/2009 9.06
04/20/2009 8.85
04/17/2009 9.04
04/16/2009 9.02
04/15/2009 8.74
04/14/2009 8.74
04/13/2009 8.89
04/09/2009 8.82
04/08/2009 8.73
04/07/2009 8.52
04/06/2009 8.90
04/03/2009 8.82
04/02/2009 8.81
04/01/2009 8.67
03/31/2009 8.58
03/30/2009 8.43
03/27/2009 8.43
03/26/2009 8.57
03/25/2009 8.34
03/24/2009 8.17
03/23/2009 8.32
03/20/2009 7.87
03/19/2009 8.06
03/18/2009 8.17
03/17/2009 8.31
03/16/2009 8.05
03/13/2009 8.24
03/12/2009 8.26
03/11/2009 8.14
03/10/2009 8.09
03/09/2009 7.71
03/06/2009 7.65
03/05/2009 7.75
03/04/2009 7.88
03/03/2009 7.75
03/02/2009 7.68
02/27/2009 7.96
02/26/2009 7.81
02/25/2009 8.06
02/24/2009 8.19
02/23/2009 7.87
02/20/2009 8.16
02/19/2009 8.14
02/18/2009 8.31
02/17/2009 8.37
02/13/2009 8.56
02/12/2009 8.58
02/11/2009 8.33
02/10/2009 8.41
02/09/2009 8.51
02/06/2009 8.45
02/05/2009 8.32
02/04/2009 8.17
02/03/2009 8.17
02/02/2009 8.17
01/30/2009 8.08
01/29/2009 8.15
01/28/2009 8.44
01/27/2009 8.33
01/26/2009 8.18
01/23/2009 8.25
01/22/2009 8.37
01/21/2009 8.48
01/20/2009 8.16
01/19/2009 8.45
01/16/2009 8.47
01/15/2009 8.30
01/14/2009 8.09
01/13/2009 8.26
01/12/2009 8.28
01/09/2009 8.42
01/08/2009 8.46
01/07/2009 8.49
01/06/2009 8.78
01/05/2009 8.95
01/02/2009 9.16
12/31/2008 8.94
12/30/2008 8.77
12/29/2008 8.54
12/24/2008 8.44
12/23/2008 8.43
12/22/2008 8.52
12/19/2008 8.75
12/18/2008 8.54
12/17/2008 8.68
12/16/2008 8.68
12/15/2008 8.36
12/12/2008 8.66
12/11/2008 8.49
12/10/2008 8.93
12/09/2008 8.84
12/08/2008 9.18
12/05/2008 8.93
12/04/2008 8.59
12/03/2008 8.71
12/02/2008 8.31
12/01/2008 7.86
11/28/2008 8.59
11/27/2008 8.59
11/26/2008 8.56
11/25/2008 8.13
11/24/2008 8.07
11/21/2008 7.65
11/20/2008 7.25
11/19/2008 7.50
11/18/2008 8.07
11/17/2008 8.09
11/14/2008 8.31
11/13/2008 8.82
11/12/2008 8.25
11/11/2008 8.69
11/10/2008 9.09
11/07/2008 9.15
11/06/2008 9.03
11/05/2008 9.24
11/04/2008 10.12
11/03/2008 9.97
10/31/2008 9.90
10/30/2008 9.88
10/29/2008 9.63
10/28/2008 9.77
10/27/2008 9.01
10/24/2008 9.31
10/23/2008 9.85
10/22/2008 10.18
10/21/2008 10.52
10/20/2008 10.85
10/17/2008 10.14
10/16/2008 10.32
10/15/2008 9.80
10/14/2008 10.58
10/10/2008 9.86
10/09/2008 9.48
10/08/2008 9.74
10/07/2008 9.78
10/06/2008 10.34
10/03/2008 10.63
10/02/2008 10.84
10/01/2008 11.30
09/30/2008 11.36
09/29/2008 10.70
09/26/2008 11.75
09/25/2008 12.14
09/24/2008 12.06
09/23/2008 12.06
09/22/2008 12.31
09/19/2008 13.08
09/18/2008 12.77
09/17/2008 12.16
09/16/2008 12.93
09/15/2008 12.64
09/12/2008 13.07
09/11/2008 13.36
09/10/2008 13.18
09/09/2008 12.94
09/08/2008 13.53
09/05/2008 13.51
09/04/2008 13.50
09/03/2008 13.96
09/02/2008 14.32
08/29/2008 14.48
08/28/2008 14.50
08/27/2008 14.33
08/26/2008 14.18
08/25/2008 14.26
08/22/2008 14.58
08/21/2008 14.41
08/20/2008 14.65
08/19/2008 14.42
08/18/2008 14.54
08/15/2008 14.77
08/14/2008 14.79
08/13/2008 14.64
08/12/2008 14.58
08/11/2008 14.82
08/08/2008 14.91
08/07/2008 14.42
08/06/2008 14.63
08/05/2008 14.44
08/01/2008 14.27
07/31/2008 14.33
07/30/2008 14.39
07/29/2008 14.23
07/28/2008 13.79
07/25/2008 13.95
07/24/2008 13.82
07/23/2008 13.88
07/22/2008 13.73
07/21/2008 13.69
07/18/2008 13.73
07/17/2008 13.96
07/16/2008 13.81
07/15/2008 13.43
07/14/2008 13.70
07/11/2008 13.83
07/10/2008 14.07
07/09/2008 14.01
07/08/2008 14.28
07/07/2008 13.98
07/04/2008 13.92
07/03/2008 13.92
07/02/2008 13.83
06/30/2008 14.06
06/27/2008 14.12
06/26/2008 14.06
06/25/2008 14.68
06/24/2008 14.47
06/23/2008 14.75
06/20/2008 14.67
06/19/2008 15.02
06/18/2008 14.94
06/17/2008 15.10
06/16/2008 15.08
06/13/2008 14.97
06/12/2008 14.54
06/11/2008 14.49
06/10/2008 14.74
06/09/2008 14.82
06/06/2008 14.92
06/05/2008 15.38
06/04/2008 14.96
06/03/2008 14.92
06/02/2008 14.90
05/30/2008 15.02
05/29/2008 14.83
05/28/2008 15.01
05/27/2008 14.97
05/26/2008 14.89
05/23/2008 14.86
05/22/2008 14.80
05/21/2008 14.90
05/20/2008 15.29
05/16/2008 15.60
05/15/2008 15.64
05/14/2008 15.57
05/13/2008 15.49
05/12/2008 15.43
05/09/2008 15.20
05/08/2008 15.34
05/07/2008 14.96
05/06/2008 15.43
05/05/2008 15.45
05/02/2008 15.51
05/01/2008 15.47
04/30/2008 15.13
04/29/2008 15.17
04/28/2008 15.13
04/25/2008 15.13
04/24/2008 14.96
04/23/2008 14.98
04/22/2008 14.75
04/21/2008 14.96
04/18/2008 14.85
04/17/2008 14.54
04/16/2008 14.56
04/15/2008 14.35
04/14/2008 14.25
04/11/2008 14.12
04/10/2008 14.43
04/09/2008 14.30
04/08/2008 14.44
04/07/2008 14.40
04/04/2008 14.48
04/03/2008 14.09
04/02/2008 14.17
04/01/2008 13.96
03/31/2008 13.96
03/28/2008 13.71
03/27/2008 13.61
03/26/2008 13.79
03/25/2008 13.71
03/24/2008 13.50
03/20/2008 13.04
03/19/2008 12.62
03/18/2008 13.06
03/17/2008 12.46
03/14/2008 12.83
03/13/2008 13.04
03/12/2008 12.91
03/11/2008 13.01
03/10/2008 12.35
03/07/2008 12.78
03/06/2008 12.99
03/05/2008 13.44
03/04/2008 13.42
03/03/2008 13.52
02/29/2008 13.42
02/28/2008 13.80
02/27/2008 14.06
02/26/2008 14.12
02/25/2008 14.22
02/22/2008 14.31
02/21/2008 14.18
02/20/2008 14.22
02/19/2008 14.13
02/15/2008 14.11
02/14/2008 14.09
02/13/2008 14.27
02/12/2008 13.69
02/11/2008 13.69
02/08/2008 13.44
02/07/2008 13.50
02/06/2008 13.33
02/05/2008 13.52
02/04/2008 14.06
02/01/2008 14.04
01/31/2008 13.97
01/30/2008 13.69
01/29/2008 14.04
01/28/2008 14.03
01/25/2008 13.95
01/24/2008 14.23
01/23/2008 14.27
01/22/2008 14.25
01/21/2008 13.87
01/18/2008 14.64
01/17/2008 14.72
01/16/2008 14.99
01/15/2008 15.57
01/14/2008 16.54
01/11/2008 16.23
01/10/2008 16.41
01/09/2008 16.47
01/08/2008 16.22
01/07/2008 16.57
01/04/2008 16.71
01/03/2008 17.09
01/02/2008 17.09
12/31/2007 16.97
12/28/2007 16.74
12/27/2007 16.80
12/24/2007 16.92
12/21/2007 16.86
12/20/2007 16.52
12/19/2007 16.58
12/18/2007 16.49
12/17/2007 16.09
12/14/2007 16.89
12/13/2007 16.91
12/12/2007 16.79
12/11/2007 16.51
12/10/2007 17.04
12/07/2007 16.75
12/06/2007 16.77
12/05/2007 16.64
12/04/2007 16.20
12/03/2007 16.16
11/30/2007 16.28
11/29/2007 16.07
11/28/2007 15.70
11/27/2007 15.32
11/26/2007 15.01
11/23/2007 15.07
11/22/2007 14.84
11/21/2007 14.93
11/20/2007 15.13
11/19/2007 14.88
11/16/2007 15.19
11/15/2007 15.19
11/14/2007 15.05
11/13/2007 15.15
11/12/2007 14.86
11/09/2007 15.16
11/08/2007 15.76
11/07/2007 15.57
11/06/2007 15.85
11/05/2007 15.44
11/02/2007 15.60
11/01/2007 15.72
10/31/2007 16.01
10/30/2007 15.66
10/29/2007 15.72
10/26/2007 15.50
10/25/2007 15.22
10/24/2007 15.15
10/23/2007 15.03
10/22/2007 14.54
10/19/2007 14.30
10/18/2007 14.83
10/17/2007 14.83
10/16/2007 14.58
10/15/2007 14.73
10/12/2007 14.78
10/11/2007 14.50
10/10/2007 15.02
10/09/2007 14.96
10/05/2007 14.48
10/04/2007 14.39
10/03/2007 14.29
10/02/2007 14.55
10/01/2007 14.17
09/28/2007 13.94
09/27/2007 14.07
09/26/2007 14.09
09/25/2007 13.98
09/24/2007 13.72
09/21/2007 13.51
09/20/2007 13.22
09/19/2007 13.38
09/18/2007 13.26
09/17/2007 12.91
09/14/2007 12.93
09/13/2007 12.99
09/12/2007 12.93
09/11/2007 13.03
09/10/2007 13.02
09/07/2007 12.88
09/06/2007 13.02
09/05/2007 12.96
09/04/2007 13.20
08/31/2007 12.93
08/30/2007 12.59
08/29/2007 12.57
08/28/2007 12.06
08/27/2007 12.44
08/24/2007 12.46
08/23/2007 12.15
08/22/2007 12.31
08/21/2007 11.85
08/20/2007 11.66
08/17/2007 11.40
08/16/2007 11.17
08/15/2007 11.57
08/14/2007 11.88
08/13/2007 12.04
08/10/2007 12.05
08/09/2007 12.13
08/08/2007 12.40
08/07/2007 12.13
08/03/2007 11.85
08/02/2007 12.25
08/01/2007 12.29
07/31/2007 12.41
07/30/2007 12.57
07/27/2007 12.20
07/26/2007 12.24
07/25/2007 12.17
07/24/2007 12.13
07/23/2007 12.60
07/20/2007 12.53
07/19/2007 12.55
07/18/2007 12.49
07/17/2007 12.55
07/16/2007 12.63
07/13/2007 12.83
07/12/2007 12.75
07/11/2007 12.58
07/10/2007 12.52
07/09/2007 12.60
07/06/2007 12.46
07/05/2007 12.37
07/04/2007 12.35
07/03/2007 12.39
06/29/2007 12.09
06/28/2007 11.98
06/27/2007 11.99
06/26/2007 11.84
06/25/2007 11.86
06/22/2007 11.90
06/21/2007 11.96
06/20/2007 11.82
06/19/2007 11.88
06/18/2007 11.82
06/15/2007 11.71
06/14/2007 11.47
06/13/2007 11.35
06/12/2007 11.18
06/11/2007 11.24
06/08/2007 11.22
06/07/2007 11.10
06/06/2007 11.24
06/05/2007 11.45
06/04/2007 11.43
06/01/2007 11.43
05/31/2007 11.45
05/30/2007 11.35
05/29/2007 11.17
05/28/2007 11.15
05/25/2007 11.16
05/24/2007 11.02
05/23/2007 11.22
05/22/2007 11.30
05/18/2007 11.18
05/17/2007 11.16
05/16/2007 11.18
05/15/2007 11.03
05/14/2007 11.17
05/11/2007 11.27
05/10/2007 11.05
05/09/2007 11.19
05/08/2007 11.05
05/07/2007 11.08
05/04/2007 11.06
05/03/2007 11.04
05/02/2007 11.08
05/01/2007 11.00
04/30/2007 10.98
04/27/2007 11.26
04/26/2007 11.38
04/25/2007 11.35
04/24/2007 11.31
04/23/2007 11.35
04/20/2007 11.29
04/19/2007 11.33
04/18/2007 11.37
04/17/2007 11.38
04/16/2007 11.40
04/13/2007 11.22
04/12/2007 11.24
04/11/2007 11.34
04/10/2007 11.50
04/09/2007 11.57
04/05/2007 11.55
04/04/2007 11.59
04/03/2007 11.57
04/02/2007 11.39
03/30/2007 11.33
03/29/2007 11.45
03/28/2007 11.33
03/27/2007 11.43
03/26/2007 11.55
03/23/2007 11.54
03/22/2007 11.60
03/21/2007 11.62
03/20/2007 11.48
03/19/2007 11.50
03/16/2007 11.29
03/15/2007 11.37
03/14/2007 11.33
03/13/2007 11.28
03/12/2007 11.61
03/09/2007 11.47
03/08/2007 11.53
03/07/2007 11.29
03/06/2007 11.29
03/05/2007 11.00
03/02/2007 11.21
03/01/2007 11.39
02/28/2007 11.50
02/27/2007 12.06
02/26/2007 12.06
02/23/2007 12.14
02/22/2007 12.24
02/21/2007 12.15
02/20/2007 12.24
02/19/2007 12.01
02/16/2007 11.97
02/15/2007 12.01
02/14/2007 12.08
02/13/2007 11.90
02/12/2007 11.94
02/09/2007 11.95
02/08/2007 12.25
02/07/2007 12.23
02/06/2007 12.08
02/05/2007 12.14
02/02/2007 12.10
02/01/2007 12.04
01/31/2007 12.08
01/30/2007 12.16
01/29/2007 12.08
01/26/2007 11.98
01/25/2007 11.98
01/24/2007 12.23
01/23/2007 11.97
01/22/2007 11.91
01/19/2007 11.87
01/18/2007 11.77
01/17/2007 12.07
01/16/2007 12.20
01/15/2007 12.04
01/12/2007 12.04
01/11/2007 12.00
01/10/2007 11.90
01/09/2007 11.80
01/08/2007 11.82
01/05/2007 11.71
01/04/2007 11.87
01/03/2007 11.76
01/02/2007 11.64
12/29/2006 11.60
12/28/2006 11.58
12/27/2006 11.66
12/22/2006 11.36
12/21/2006 11.37
12/20/2006 11.41
12/19/2006 11.56
12/18/2006 11.63
12/15/2006 11.68
12/14/2006 11.63
12/13/2006 11.47
12/12/2006 11.49
12/11/2006 11.53
12/08/2006 11.51
12/07/2006 11.43
12/06/2006 11.55
12/05/2006 11.53
12/04/2006 11.57
12/01/2006 11.39
11/30/2006 11.45
11/29/2006 11.30
11/28/2006 11.16
11/27/2006 11.12
11/24/2006 11.49
11/23/2006 11.55
11/22/2006 11.57
11/21/2006 11.43
11/20/2006 11.31
11/17/2006 11.23
11/16/2006 11.22
11/15/2006 11.16
11/14/2006 11.16
11/13/2006 11.04
11/10/2006 10.80
11/09/2006 10.81
11/08/2006 10.81
11/07/2006 10.81
11/06/2006 10.83
11/03/2006 10.57
11/02/2006 10.63
11/01/2006 10.58
10/31/2006 10.62
10/30/2006 10.61
10/27/2006 10.88
10/26/2006 10.88
10/25/2006 10.85
10/24/2006 10.79
10/23/2006 10.78
10/20/2006 10.58
10/19/2006 10.58
10/18/2006 10.54
10/17/2006 10.68
10/16/2006 10.68
10/13/2006 10.65
10/12/2006 10.61
10/11/2006 10.57
10/10/2006 10.59
10/06/2006 10.45
10/05/2006 10.54
10/04/2006 10.52
10/03/2006 10.23
10/02/2006 10.15
09/29/2006 10.22
09/28/2006 10.07
09/27/2006 10.12
09/26/2006 10.12
09/25/2006 10.12
09/22/2006 10.00
09/21/2006 10.00
09/20/2006 10.00
09/19/2006 10.00
09/18/2006 10.00

Page ? of ?