Fund Overview & Performance

Equitable Life Low Volatility Canadian Equity Fund

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the MFS Low Volatility Canadian Equity Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by investing primarily in Canadian companies that offer good relative value, financial strength, and a sustainable business model.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 97.6%
Income Trust Units 1.6%
Cash and Equivalents 0.8%

Sector Allocation (%)

Sector Percent
Financial Services 36.0%
Energy 16.0%
Industrial Services 12.0%
Consumer Services 10.8%
Basic Materials 10.6%
Technology 7.6%
Utilities 3.6%
Consumer Goods 3.4%

Geographic Allocation (%)

Region Percent
North America 100.0%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Royal Bank of Canada 4.29%
Loblaw Cos Ltd 4.02%
Toronto-Dominion Bank 3.92%
Pembina Pipeline Corp 3.83%
Constellation Software Inc 3.80%
Enbridge Inc 3.74%
Bank of Montreal 3.58%
Manulife Financial Corp 3.37%
iA Financial Corp Inc 3.23%
Dollarama Inc 2.90%

Growth of $10,000

As of October 31, 2024

Period:

For the period 03/30/1999 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $58,256

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 9.72  -5.41  18.75  -0.37  21.16  -8.33  1.95  13.74  -7.03  10.91 
Quartile 2 3 4 3 1 2 4 3 3 2

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.37  3.17  12.76  30.14  7.61  8.49  5.83 
Quartile 2 2 1 1 2 3 3

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU509 EQU209 EQU309
Personal Investment Portfolio EQU109 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

April 1999

Net Asset Value per Unit:

$60.60 (11/29/2024)
Change: $0.18 (0.29%)

Estimated Management
Expense Ratio (MER):

2.89%

Fund Category

Canadian Equity

Portfolio Manager

MFS Investment Management Canada Limited

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Low Volatility Canadian Equity Fund

Equitable Life Low Volatility Canadian Equity Fund

Summary

For the period 03/30/1999 through 10/31/2024 with $10,000 CAD investment

Total returns performance

482.56%

Last price

$58.26 CAD

as of market close 10/31/2024

Value of $10,000 investment

$58,255.77  CAD

Period:
Interval:
Effective date Price ($)
11/29/2024 60.60
11/28/2024 60.42
11/27/2024 60.28
11/26/2024 60.11
11/25/2024 60.22
11/22/2024 60.49
11/21/2024 60.46
11/20/2024 59.74
11/19/2024 59.57
11/18/2024 59.47
11/15/2024 59.35
11/14/2024 59.68
11/13/2024 59.46
11/12/2024 59.33
11/11/2024 59.42
11/08/2024 59.40
11/07/2024 59.59
11/06/2024 59.35
11/05/2024 58.71
11/04/2024 58.51
11/01/2024 58.49
10/31/2024 58.26
10/30/2024 59.00
10/29/2024 59.06
10/28/2024 59.06
10/25/2024 58.85
10/24/2024 59.03
10/23/2024 58.98
10/22/2024 59.25
10/21/2024 59.29
10/18/2024 59.56
10/17/2024 59.45
10/16/2024 59.14
10/15/2024 59.06
10/11/2024 59.10
10/10/2024 58.69
10/09/2024 58.52
10/08/2024 58.19
10/07/2024 58.17
10/04/2024 58.24
10/03/2024 58.06
10/02/2024 58.04
10/01/2024 58.14
09/30/2024 58.04
09/27/2024 57.80
09/26/2024 57.90
09/25/2024 57.77
09/24/2024 57.79
09/23/2024 57.77
09/20/2024 57.68
09/19/2024 57.63
09/18/2024 57.16
09/17/2024 57.45
09/16/2024 57.58
09/13/2024 57.24
09/12/2024 57.05
09/11/2024 56.53
09/10/2024 56.21
09/09/2024 56.26
09/06/2024 55.79
09/05/2024 56.08
09/04/2024 56.25
09/03/2024 56.22
08/30/2024 56.78
08/29/2024 56.45
08/28/2024 56.31
08/27/2024 56.53
08/26/2024 56.76
08/23/2024 56.55
08/22/2024 56.09
08/21/2024 56.24
08/20/2024 56.05
08/19/2024 56.19
08/16/2024 56.23
08/15/2024 56.25
08/14/2024 55.73
08/13/2024 55.46
08/12/2024 54.89
08/09/2024 54.75
08/08/2024 54.46
08/07/2024 53.78
08/06/2024 54.18
08/02/2024 54.78
08/01/2024 55.69
07/31/2024 56.47
07/30/2024 55.77
07/29/2024 55.65
07/26/2024 55.83
07/25/2024 55.28
07/24/2024 55.30
07/23/2024 55.50
07/22/2024 55.50
07/19/2024 55.01
07/18/2024 55.12
07/17/2024 55.28
07/16/2024 55.40
07/15/2024 54.98
07/12/2024 54.85
07/11/2024 54.54
07/10/2024 54.13
07/09/2024 53.48
07/08/2024 53.68
07/05/2024 53.40
07/04/2024 53.85
07/03/2024 53.76
07/02/2024 53.30
06/28/2024 53.12
06/27/2024 53.21
06/26/2024 52.74
06/25/2024 52.82
06/24/2024 52.92
06/21/2024 52.15
06/20/2024 52.23
06/19/2024 52.10
06/18/2024 52.27
06/17/2024 52.16
06/14/2024 52.20
06/13/2024 52.43
06/12/2024 53.02
06/11/2024 52.22
06/10/2024 52.67
06/07/2024 52.58
06/06/2024 52.99
06/05/2024 52.71
06/04/2024 52.40
06/03/2024 52.64
05/31/2024 53.02
05/30/2024 52.52
05/29/2024 52.29
05/28/2024 53.27
05/27/2024 53.59
05/24/2024 53.54
05/23/2024 53.21
05/22/2024 53.43
05/21/2024 53.70
05/17/2024 53.71
05/16/2024 53.49
05/15/2024 53.36
05/14/2024 53.26
05/13/2024 53.33
05/10/2024 53.42
05/09/2024 53.36
05/08/2024 53.05
05/07/2024 52.66
05/06/2024 52.61
05/03/2024 51.98
05/02/2024 51.81
05/01/2024 51.74
04/30/2024 51.66
04/29/2024 52.33
04/26/2024 52.30
04/25/2024 52.25
04/24/2024 52.23
04/23/2024 52.35
04/22/2024 52.09
04/19/2024 51.92
04/18/2024 51.67
04/17/2024 51.57
04/16/2024 51.57
04/15/2024 51.70
04/12/2024 51.99
04/11/2024 52.53
04/10/2024 52.77
04/09/2024 53.04
04/08/2024 52.88
04/05/2024 52.90
04/04/2024 52.36
04/03/2024 52.41
04/02/2024 52.24
04/01/2024 52.57
03/28/2024 52.61
03/27/2024 52.52
03/26/2024 52.07
03/25/2024 52.14
03/22/2024 52.18
03/21/2024 52.43
03/20/2024 52.42
03/19/2024 52.14
03/18/2024 51.95
03/15/2024 52.09
03/14/2024 52.11
03/13/2024 52.23
03/12/2024 51.99
03/11/2024 51.85
03/08/2024 51.68
03/07/2024 51.83
03/06/2024 51.30
03/05/2024 51.18
03/04/2024 51.21
03/01/2024 51.25
02/29/2024 50.90
02/28/2024 50.77
02/27/2024 50.91
02/26/2024 50.90
02/23/2024 51.09
02/22/2024 50.83
02/21/2024 50.54
02/20/2024 50.70
02/16/2024 50.71
02/15/2024 50.68
02/14/2024 49.93
02/13/2024 49.20
02/12/2024 49.97
02/09/2024 49.82
02/08/2024 49.63
02/07/2024 49.81
02/06/2024 49.86
02/05/2024 49.68
02/02/2024 50.19
02/01/2024 50.36
01/31/2024 50.08
01/30/2024 50.52
01/29/2024 50.41
01/26/2024 50.28
01/25/2024 50.21
01/24/2024 50.01
01/23/2024 50.06
01/22/2024 49.82
01/19/2024 49.67
01/18/2024 49.43
01/17/2024 49.01
01/16/2024 49.58
01/15/2024 49.73
01/12/2024 49.59
01/11/2024 49.45
01/10/2024 49.48
01/09/2024 49.44
01/08/2024 49.76
01/05/2024 49.49
01/04/2024 49.39
01/03/2024 49.28
01/02/2024 49.35
12/29/2023 49.52
12/28/2023 49.41
12/27/2023 49.55
12/22/2023 49.26
12/21/2023 48.94
12/20/2023 48.65
12/19/2023 49.13
12/18/2023 48.66
12/15/2023 48.43
12/14/2023 48.85
12/13/2023 48.65
12/12/2023 47.86
12/11/2023 47.99
12/08/2023 48.06
12/07/2023 47.98
12/06/2023 47.93
12/05/2023 48.01
12/04/2023 48.10
12/01/2023 48.15
11/30/2023 47.61
11/29/2023 47.35
11/28/2023 47.25
11/27/2023 47.30
11/24/2023 47.44
11/23/2023 47.46
11/22/2023 47.45
11/21/2023 47.38
11/20/2023 47.66
11/17/2023 47.53
11/16/2023 47.30
11/15/2023 47.24
11/14/2023 47.21
11/13/2023 46.70
11/09/2023 46.37
11/08/2023 46.21
11/07/2023 46.23
11/06/2023 46.63
11/03/2023 46.68
11/02/2023 46.10
11/01/2023 45.18
10/31/2023 44.77
10/30/2023 44.73
10/27/2023 44.33
10/26/2023 44.70
10/25/2023 44.83
10/24/2023 44.80
10/23/2023 44.92
10/20/2023 45.05
10/19/2023 45.55
10/18/2023 45.78
10/17/2023 46.37
10/16/2023 46.28
10/13/2023 46.03
10/12/2023 46.15
10/11/2023 46.49
10/10/2023 46.01
10/06/2023 45.65
10/05/2023 45.41
10/04/2023 45.11
10/03/2023 45.05
10/02/2023 45.37
09/29/2023 46.01
09/28/2023 46.18
09/27/2023 45.71
09/26/2023 45.97
09/25/2023 46.53
09/22/2023 46.57
09/21/2023 46.55
09/20/2023 47.36
09/19/2023 47.34
09/18/2023 47.85
09/15/2023 48.04
09/14/2023 47.91
09/13/2023 47.33
09/12/2023 47.26
09/11/2023 47.15
09/08/2023 46.99
09/07/2023 47.08
09/06/2023 47.31
09/05/2023 47.75
09/01/2023 48.00
08/31/2023 47.35
08/30/2023 47.54
08/29/2023 47.51
08/28/2023 46.94
08/25/2023 46.56
08/24/2023 46.44
08/23/2023 46.59
08/22/2023 46.19
08/21/2023 46.37
08/18/2023 46.49
08/17/2023 46.55
08/16/2023 46.76
08/15/2023 46.75
08/14/2023 47.56
08/11/2023 47.85
08/10/2023 47.64
08/09/2023 47.46
08/08/2023 47.28
08/04/2023 47.22
08/03/2023 46.88
08/02/2023 47.13
08/01/2023 47.64
07/31/2023 47.84
07/28/2023 47.74
07/27/2023 47.44
07/26/2023 47.75
07/25/2023 47.80
07/24/2023 47.80
07/21/2023 47.70
07/20/2023 47.49
07/19/2023 47.59
07/18/2023 47.36
07/17/2023 46.98
07/14/2023 46.93
07/13/2023 46.85
07/12/2023 46.54
07/11/2023 46.15
07/10/2023 46.02
07/07/2023 46.20
07/06/2023 46.16
07/05/2023 46.65
07/04/2023 46.87
06/30/2023 46.80
06/29/2023 46.25
06/28/2023 46.00
06/27/2023 45.77
06/26/2023 45.31
06/23/2023 44.93
06/22/2023 45.33
06/21/2023 45.69
06/20/2023 45.82
06/19/2023 46.24
06/16/2023 46.31
06/15/2023 46.43
06/14/2023 46.48
06/13/2023 46.45
06/12/2023 46.28
06/09/2023 46.25
06/08/2023 46.46
06/07/2023 46.61
06/06/2023 46.63
06/05/2023 46.36
06/02/2023 46.59
06/01/2023 45.77
05/31/2023 45.61
05/30/2023 45.96
05/29/2023 46.35
05/26/2023 46.22
05/25/2023 45.90
05/24/2023 46.09
05/23/2023 46.71
05/19/2023 47.15
05/18/2023 46.92
05/17/2023 46.89
05/16/2023 46.68
05/15/2023 47.26
05/12/2023 46.96
05/11/2023 47.09
05/10/2023 47.06
05/09/2023 47.32
05/08/2023 47.30
05/05/2023 47.22
05/04/2023 46.79
05/03/2023 47.58
05/02/2023 47.92
05/01/2023 48.25
04/28/2023 48.25
04/27/2023 48.00
04/26/2023 47.63
04/25/2023 47.69
04/24/2023 48.11
04/21/2023 48.07
04/20/2023 47.87
04/19/2023 47.97
04/18/2023 47.93
04/17/2023 47.89
04/14/2023 47.90
04/13/2023 47.83
04/12/2023 47.67
04/11/2023 47.64
04/10/2023 47.39
04/06/2023 47.07
04/05/2023 47.09
04/04/2023 47.37
04/03/2023 47.31
03/31/2023 47.05
03/30/2023 46.63
03/29/2023 46.31
03/28/2023 45.96
03/27/2023 45.90
03/24/2023 45.62
03/23/2023 45.52
03/22/2023 45.63
03/21/2023 45.87
03/20/2023 45.65
03/17/2023 45.38
03/16/2023 45.77
03/15/2023 45.37
03/14/2023 46.10
03/13/2023 45.72
03/10/2023 46.13
03/09/2023 47.01
03/08/2023 47.59
03/07/2023 47.53
03/06/2023 47.91
03/03/2023 48.06
03/02/2023 47.64
03/01/2023 47.60
02/28/2023 47.45
02/27/2023 47.51
02/24/2023 47.40
02/23/2023 47.37
02/22/2023 47.39
02/21/2023 47.27
02/17/2023 47.97
02/16/2023 48.03
02/15/2023 47.96
02/14/2023 47.82
02/13/2023 47.86
02/10/2023 47.61
02/09/2023 47.74
02/08/2023 47.91
02/07/2023 47.98
02/06/2023 47.88
02/03/2023 48.15
02/02/2023 48.24
02/01/2023 48.25
01/31/2023 48.11
01/30/2023 47.77
01/27/2023 47.98
01/26/2023 48.02
01/25/2023 47.84
01/24/2023 47.87
01/23/2023 47.88
01/20/2023 47.72
01/19/2023 47.32
01/18/2023 47.49
01/17/2023 47.62
01/16/2023 47.54
01/13/2023 47.41
01/12/2023 47.24
01/11/2023 46.85
01/10/2023 46.51
01/09/2023 46.38
01/06/2023 46.25
01/05/2023 45.58
01/04/2023 45.68
01/03/2023 45.33
12/30/2022 45.13
12/29/2022 45.33
12/28/2022 44.86
12/23/2022 45.33
12/22/2022 44.99
12/21/2022 45.47
12/20/2022 44.83
12/19/2022 44.68
12/16/2022 45.15
12/15/2022 45.42
12/14/2022 46.06
12/13/2022 46.44
12/12/2022 46.35
12/09/2022 46.11
12/08/2022 46.13
12/07/2022 46.00
12/06/2022 45.96
12/05/2022 46.40
12/02/2022 46.93
12/01/2022 47.13
11/30/2022 46.96
11/29/2022 46.69
11/28/2022 46.50
11/25/2022 46.71
11/24/2022 46.54
11/23/2022 46.40
11/22/2022 46.26
11/21/2022 45.76
11/18/2022 45.61
11/17/2022 45.32
11/16/2022 45.49
11/15/2022 45.43
11/14/2022 45.25
11/11/2022 45.65
11/10/2022 45.43
11/09/2022 44.05
11/08/2022 44.65
11/07/2022 44.26
11/04/2022 44.06
11/03/2022 43.54
11/02/2022 43.88
11/01/2022 44.39
10/31/2022 44.31
10/28/2022 44.53
10/27/2022 44.15
10/26/2022 44.00
10/25/2022 43.72
10/24/2022 43.30
10/21/2022 43.09
10/20/2022 42.55
10/19/2022 42.90
10/18/2022 43.29
10/17/2022 42.95
10/14/2022 42.28
10/13/2022 42.90
10/12/2022 41.99
10/11/2022 41.85
10/07/2022 42.58
10/06/2022 43.43
10/05/2022 44.05
10/04/2022 44.48
10/03/2022 43.48
09/30/2022 42.57
09/29/2022 42.59
09/28/2022 43.09
09/27/2022 42.42
09/26/2022 42.48
09/23/2022 42.66
09/22/2022 43.69
09/21/2022 44.13
09/20/2022 44.48
09/19/2022 44.86
09/16/2022 44.46
09/15/2022 44.75
09/14/2022 45.13
09/13/2022 45.07
09/12/2022 45.85
09/09/2022 45.41
09/08/2022 44.74
09/07/2022 44.53
09/06/2022 44.08
09/02/2022 44.49
09/01/2022 44.24
08/31/2022 44.52
08/30/2022 44.97
08/29/2022 45.46
08/25/2022 46.32
08/24/2022 46.02
08/23/2022 46.01
08/22/2022 46.05
08/19/2022 46.53
08/18/2022 46.85
08/17/2022 46.71
08/16/2022 46.95
08/15/2022 46.62
08/12/2022 46.49
08/11/2022 46.05
08/10/2022 45.89
08/09/2022 45.22
08/08/2022 45.45
08/05/2022 45.33
08/04/2022 45.49
08/03/2022 45.33
08/02/2022 45.08
07/29/2022 45.65
07/28/2022 45.20
07/27/2022 44.84
07/26/2022 44.44
07/25/2022 44.69
07/22/2022 44.38
07/21/2022 44.49
07/20/2022 44.26
07/19/2022 44.05
07/18/2022 43.42
07/15/2022 43.10
07/14/2022 42.98
07/13/2022 43.56
07/12/2022 43.66
07/11/2022 43.85
07/08/2022 44.29
07/07/2022 44.22
07/06/2022 43.38
07/05/2022 43.39
07/04/2022 43.69
06/30/2022 43.46
06/29/2022 43.80
06/28/2022 43.88
06/27/2022 43.97
06/24/2022 43.61
06/23/2022 42.85
06/22/2022 43.22
06/21/2022 43.62
06/20/2022 43.49
06/17/2022 42.97
06/16/2022 43.00
06/15/2022 44.25
06/14/2022 44.16
06/13/2022 44.36
06/10/2022 45.29
06/09/2022 45.96
06/08/2022 46.33
06/07/2022 46.68
06/06/2022 46.62
06/03/2022 46.57
06/02/2022 47.13
06/01/2022 46.56
05/31/2022 46.72
05/30/2022 46.85
05/27/2022 46.59
05/26/2022 46.27
05/25/2022 45.91
05/24/2022 45.78
05/20/2022 45.61
05/19/2022 45.54
05/18/2022 45.37
05/17/2022 46.17
05/16/2022 45.63
05/13/2022 45.34
05/12/2022 44.45
05/11/2022 44.82
05/10/2022 45.05
05/09/2022 45.30
05/06/2022 46.20
05/05/2022 46.19
05/04/2022 47.27
05/03/2022 46.85
05/02/2022 46.61
04/29/2022 46.93
04/28/2022 47.72
04/27/2022 47.13
04/26/2022 47.01
04/25/2022 47.84
04/22/2022 48.00
04/21/2022 48.88
04/20/2022 49.44
04/19/2022 49.46
04/18/2022 48.91
04/14/2022 48.92
04/13/2022 48.95
04/12/2022 48.70
04/11/2022 48.94
04/08/2022 49.16
04/07/2022 49.04
04/06/2022 48.87
04/05/2022 49.03
04/04/2022 49.15
04/01/2022 48.92
03/31/2022 48.79
03/30/2022 49.05
03/29/2022 49.00
03/28/2022 48.67
03/25/2022 48.54
03/24/2022 48.45
03/23/2022 48.44
03/22/2022 48.75
03/21/2022 48.60
03/18/2022 48.44
03/17/2022 48.36
03/16/2022 47.97
03/15/2022 47.33
03/14/2022 47.49
03/11/2022 47.82
03/10/2022 48.11
03/09/2022 48.06
03/08/2022 47.47
03/07/2022 47.62
03/04/2022 47.83
03/03/2022 47.70
03/02/2022 47.58
03/01/2022 46.98
02/28/2022 47.44
02/25/2022 47.54
02/24/2022 46.95
02/23/2022 47.06
02/22/2022 47.36
02/18/2022 47.62
02/17/2022 47.93
02/16/2022 48.32
02/15/2022 48.45
02/14/2022 48.16
02/11/2022 48.48
02/10/2022 48.67
02/09/2022 48.92
02/08/2022 48.45
02/07/2022 48.04
02/04/2022 48.15
02/03/2022 47.96
02/02/2022 48.39
02/01/2022 48.02
01/31/2022 47.77
01/28/2022 47.10
01/27/2022 46.60
01/26/2022 46.54
01/25/2022 46.26
01/24/2022 46.31
01/21/2022 46.45
01/20/2022 47.01
01/19/2022 47.42
01/18/2022 47.73
01/17/2022 48.19
01/14/2022 47.79
01/13/2022 47.94
01/12/2022 47.86
01/11/2022 47.67
01/10/2022 47.44
01/07/2022 47.54
01/06/2022 47.50
01/05/2022 47.37
01/04/2022 47.86
12/31/2021 47.71
12/30/2021 47.81
12/29/2021 47.85
12/24/2021 47.44
12/23/2021 47.33
12/22/2021 47.05
12/21/2021 46.75
12/20/2021 46.16
12/17/2021 46.65
12/16/2021 46.57
12/15/2021 46.60
12/14/2021 46.36
12/13/2021 46.49
12/10/2021 46.54
12/09/2021 46.58
12/08/2021 46.81
12/07/2021 46.93
12/06/2021 46.54
12/03/2021 46.09
12/02/2021 46.40
12/01/2021 45.57
11/30/2021 45.81
11/29/2021 46.81
11/26/2021 46.85
11/25/2021 47.62
11/24/2021 47.48
11/23/2021 47.54
11/22/2021 47.52
11/19/2021 47.81
11/18/2021 47.96
11/17/2021 48.03
11/16/2021 48.04
11/15/2021 47.91
11/12/2021 48.05
11/11/2021 47.92
11/10/2021 47.70
11/09/2021 47.82
11/08/2021 47.74
11/05/2021 47.54
11/04/2021 47.32
11/03/2021 47.18
11/02/2021 47.05
11/01/2021 47.01
10/29/2021 46.75
10/28/2021 47.01
10/27/2021 46.71
10/26/2021 47.18
10/25/2021 47.37
10/22/2021 47.32
10/21/2021 47.28
10/20/2021 47.19
10/19/2021 47.10
10/18/2021 46.96
10/15/2021 46.91
10/14/2021 46.71
10/13/2021 46.30
10/12/2021 45.94
10/08/2021 45.86
10/07/2021 45.78
10/06/2021 45.35
10/05/2021 45.34
10/04/2021 45.12
10/01/2021 45.22
09/30/2021 45.16
09/29/2021 45.37
09/28/2021 45.33
09/27/2021 45.81
09/24/2021 45.90
09/23/2021 45.93
09/22/2021 45.95
09/21/2021 45.82
09/20/2021 45.70
09/17/2021 46.20
09/16/2021 46.50
09/15/2021 46.75
09/14/2021 46.54
09/13/2021 46.69
09/10/2021 46.74
09/09/2021 46.85
09/08/2021 47.04
09/07/2021 46.91
09/03/2021 46.95
09/02/2021 47.00
09/01/2021 46.80
08/31/2021 46.58
08/30/2021 46.68
08/27/2021 46.71
08/26/2021 46.54
08/25/2021 46.69
08/24/2021 46.67
08/23/2021 46.68
08/20/2021 46.59
08/19/2021 46.27
08/18/2021 46.37
08/17/2021 46.59
08/16/2021 46.79
08/13/2021 46.76
08/12/2021 46.74
08/11/2021 46.72
08/10/2021 46.49
08/09/2021 46.39
08/06/2021 46.44
08/05/2021 46.32
08/04/2021 46.19
08/03/2021 46.24
07/30/2021 46.10
07/29/2021 45.95
07/28/2021 45.67
07/27/2021 45.68
07/26/2021 45.59
07/23/2021 45.51
07/22/2021 45.46
07/21/2021 45.56
07/20/2021 45.44
07/19/2021 45.04
07/16/2021 45.58
07/15/2021 45.77
07/14/2021 45.55
07/13/2021 45.68
07/12/2021 45.69
07/09/2021 45.69
07/08/2021 45.31
07/07/2021 45.59
07/06/2021 45.56
07/05/2021 45.59
07/02/2021 45.53
06/30/2021 45.28
06/29/2021 45.36
06/28/2021 45.22
06/25/2021 45.37
06/24/2021 45.28
06/23/2021 45.18
06/22/2021 45.34
06/21/2021 45.26
06/18/2021 45.08
06/17/2021 45.46
06/16/2021 45.57
06/15/2021 45.67
06/14/2021 45.51
06/11/2021 45.49
06/10/2021 45.41
06/09/2021 45.23
06/08/2021 45.26
06/07/2021 45.17
06/04/2021 45.30
06/03/2021 45.03
06/02/2021 44.91
06/01/2021 44.90
05/31/2021 44.63
05/28/2021 44.87
05/27/2021 44.78
05/26/2021 44.84
05/25/2021 44.57
05/21/2021 44.58
05/20/2021 44.66
05/19/2021 44.36
05/18/2021 44.51
05/17/2021 44.55
05/14/2021 44.51
05/13/2021 44.17
05/12/2021 43.96
05/11/2021 44.29
05/10/2021 44.71
05/07/2021 44.83
05/06/2021 44.63
05/05/2021 44.64
05/04/2021 44.45
05/03/2021 44.48
04/30/2021 44.16
04/29/2021 44.37
04/28/2021 44.41
04/27/2021 44.39
04/26/2021 44.37
04/23/2021 44.40
04/22/2021 44.32
04/21/2021 44.46
04/20/2021 44.26
04/19/2021 44.33
04/16/2021 44.51
04/15/2021 44.43
04/14/2021 44.09
04/13/2021 44.10
04/12/2021 44.14
04/09/2021 44.00
04/08/2021 43.98
04/07/2021 43.86
04/06/2021 43.76
04/05/2021 43.61
04/01/2021 43.53
03/31/2021 42.96
03/30/2021 43.13
03/29/2021 43.15
03/26/2021 43.03
03/25/2021 42.85
03/24/2021 42.73
03/23/2021 42.82
03/22/2021 42.97
03/19/2021 42.93
03/18/2021 42.91
03/17/2021 43.11
03/16/2021 43.11
03/15/2021 43.07
03/12/2021 42.94
03/11/2021 42.91
03/10/2021 42.55
03/09/2021 42.30
03/08/2021 42.08
03/05/2021 41.68
03/04/2021 41.02
03/03/2021 41.23
03/02/2021 41.34
03/01/2021 41.10
02/26/2021 40.64
02/25/2021 40.91
02/24/2021 41.16
02/23/2021 40.89
02/22/2021 40.87
02/19/2021 40.86
02/18/2021 40.82
02/17/2021 40.87
02/16/2021 41.08
02/12/2021 41.20
02/11/2021 41.14
02/10/2021 41.12
02/09/2021 41.11
02/08/2021 41.20
02/05/2021 41.02
02/04/2021 40.95
02/03/2021 40.85
02/02/2021 40.94
02/01/2021 40.64
01/29/2021 39.93
01/28/2021 40.54
01/27/2021 40.08
01/26/2021 40.82
01/25/2021 41.01
01/22/2021 40.87
01/21/2021 41.01
01/20/2021 41.05
01/19/2021 40.85
01/18/2021 40.80
01/15/2021 40.81
01/14/2021 40.73
01/13/2021 40.81
01/12/2021 40.98
01/11/2021 41.00
01/08/2021 41.25
01/07/2021 41.15
01/06/2021 40.84
01/05/2021 40.61
01/04/2021 40.29
12/31/2020 40.18
12/30/2020 40.34
12/29/2020 40.40
12/24/2020 40.40
12/23/2020 40.34
12/22/2020 40.24
12/21/2020 40.06
12/18/2020 40.16
12/17/2020 40.48
12/16/2020 40.36
12/15/2020 40.40
12/14/2020 40.26
12/11/2020 40.41
12/10/2020 40.40
12/09/2020 40.48
12/08/2020 40.42
12/07/2020 40.29
12/04/2020 40.23
12/03/2020 40.03
12/02/2020 39.83
12/01/2020 39.77
11/30/2020 39.59
11/27/2020 40.05
11/26/2020 39.92
11/25/2020 39.86
11/24/2020 39.83
11/23/2020 39.47
11/20/2020 39.25
11/19/2020 38.97
11/18/2020 38.98
11/17/2020 39.25
11/16/2020 39.12
11/13/2020 38.79
11/12/2020 38.64
11/11/2020 39.01
11/10/2020 38.77
11/09/2020 38.52
11/06/2020 38.00
11/05/2020 37.87
11/04/2020 37.50
11/03/2020 37.23
11/02/2020 36.66
10/30/2020 36.48
10/29/2020 36.58
10/28/2020 36.20
10/27/2020 37.06
10/26/2020 37.39
10/23/2020 37.90
10/22/2020 37.90
10/21/2020 37.81
10/20/2020 37.83
10/19/2020 37.90
10/16/2020 38.28
10/15/2020 38.38
10/14/2020 38.20
10/13/2020 38.42
10/09/2020 38.47
10/08/2020 38.57
10/07/2020 38.33
10/06/2020 38.05
10/05/2020 38.35
10/02/2020 37.97
10/01/2020 37.91
09/30/2020 37.73
09/29/2020 37.97
09/28/2020 38.08
09/25/2020 37.71
09/24/2020 37.36
09/23/2020 37.18
09/22/2020 37.68
09/21/2020 37.28
09/18/2020 37.62
09/17/2020 37.89
09/16/2020 37.94
09/15/2020 38.30
09/14/2020 38.10
09/11/2020 37.89
09/10/2020 37.77
09/09/2020 38.29
09/08/2020 37.66
09/04/2020 37.76
09/03/2020 38.32
09/02/2020 38.89
09/01/2020 38.50
08/31/2020 38.24
08/28/2020 38.74
08/27/2020 38.91
08/26/2020 38.95
08/25/2020 38.75
08/24/2020 38.93
08/21/2020 38.73
08/20/2020 38.80
08/19/2020 38.73
08/18/2020 38.80
08/17/2020 38.83
08/14/2020 38.79
08/13/2020 38.78
08/12/2020 38.95
08/11/2020 38.77
08/10/2020 38.76
08/07/2020 38.74
08/06/2020 38.70
08/05/2020 38.40
08/04/2020 38.19
07/31/2020 37.89
07/30/2020 38.09
07/29/2020 37.80
07/28/2020 37.45
07/27/2020 37.46
07/24/2020 37.23
07/23/2020 37.37
07/22/2020 37.53
07/21/2020 37.46
07/20/2020 37.65
07/17/2020 37.72
07/16/2020 37.47
07/15/2020 37.41
07/14/2020 37.04
07/13/2020 36.57
07/10/2020 36.54
07/09/2020 36.25
07/08/2020 36.34
07/07/2020 36.32
07/06/2020 36.56
07/03/2020 36.30
07/02/2020 36.33
06/30/2020 36.25
06/29/2020 36.03
06/26/2020 35.53
06/25/2020 36.10
06/24/2020 35.80
06/23/2020 36.28
06/22/2020 36.31
06/19/2020 36.32
06/18/2020 36.36
06/17/2020 36.29
06/16/2020 36.57
06/15/2020 36.27
06/12/2020 36.11
06/11/2020 35.65
06/10/2020 36.85
06/09/2020 37.03
06/08/2020 37.42
06/05/2020 37.38
06/04/2020 36.72
06/03/2020 36.91
06/02/2020 36.52
06/01/2020 36.21
05/29/2020 36.27
05/28/2020 36.33
05/27/2020 36.08
05/26/2020 35.95
05/25/2020 35.62
05/22/2020 35.28
05/21/2020 35.14
05/20/2020 35.43
05/19/2020 35.33
05/15/2020 34.85
05/14/2020 34.55
05/13/2020 34.50
05/12/2020 35.35
05/11/2020 36.01
05/08/2020 35.57
05/07/2020 35.22
05/06/2020 35.17
05/05/2020 35.19
05/04/2020 35.04
05/01/2020 34.80
04/30/2020 35.16
04/29/2020 36.07
04/28/2020 35.38
04/27/2020 35.10
04/24/2020 34.60
04/23/2020 34.31
04/22/2020 34.36
04/21/2020 33.66
04/20/2020 34.72
04/17/2020 34.68
04/16/2020 33.75
04/15/2020 33.82
04/14/2020 34.52
04/13/2020 34.07
04/09/2020 34.36
04/08/2020 33.96
04/07/2020 33.42
04/06/2020 33.33
04/03/2020 31.81
04/02/2020 32.21
04/01/2020 31.63
03/31/2020 32.73
03/30/2020 31.71
03/27/2020 30.79
03/26/2020 32.10
03/25/2020 31.59
03/24/2020 30.26
03/23/2020 27.44
03/20/2020 29.35
03/19/2020 30.20
03/18/2020 29.00
03/17/2020 31.28
03/16/2020 30.64
03/13/2020 33.65
03/12/2020 30.91
03/11/2020 35.07
03/10/2020 36.52
03/09/2020 35.79
03/06/2020 39.18
03/05/2020 39.96
03/04/2020 40.33
03/03/2020 39.44
03/02/2020 39.60
02/28/2020 39.04
02/27/2020 40.14
02/26/2020 40.68
02/25/2020 41.03
02/24/2020 41.67
02/21/2020 42.19
02/20/2020 42.42
02/19/2020 42.41
02/18/2020 42.35
02/14/2020 42.38
02/13/2020 42.42
02/12/2020 42.45
02/11/2020 42.45
02/10/2020 42.46
02/07/2020 42.29
02/06/2020 42.44
02/05/2020 42.18
02/04/2020 41.94
02/03/2020 41.68
01/31/2020 41.44
01/30/2020 41.76
01/29/2020 41.80
01/28/2020 41.87
01/27/2020 41.85
01/24/2020 41.95
01/23/2020 41.99
01/22/2020 41.98
01/21/2020 41.94
01/20/2020 41.86
01/17/2020 41.77
01/16/2020 41.60
01/15/2020 41.34
01/14/2020 41.23
01/13/2020 41.10
01/10/2020 41.02
01/09/2020 41.06
01/08/2020 40.83
01/07/2020 40.77
01/06/2020 40.55
01/03/2020 40.41
01/02/2020 40.38
12/31/2019 40.33
12/30/2019 40.45
12/27/2019 40.58
12/24/2019 40.60
12/23/2019 40.56
12/20/2019 40.64
12/19/2019 40.43
12/18/2019 40.29
12/17/2019 40.40
12/16/2019 40.29
12/13/2019 40.16
12/12/2019 40.05
12/11/2019 40.12
12/10/2019 40.19
12/09/2019 40.21
12/06/2019 40.38
12/05/2019 40.06
12/04/2019 39.99
12/03/2019 40.04
12/02/2019 40.26
11/29/2019 40.37
11/28/2019 40.50
11/27/2019 40.49
11/26/2019 40.38
11/25/2019 40.38
11/22/2019 40.19
11/21/2019 40.28
11/20/2019 40.27
11/19/2019 40.24
11/18/2019 40.22
11/15/2019 40.18
11/14/2019 39.96
11/13/2019 39.86
11/12/2019 39.70
11/11/2019 39.65
11/08/2019 39.62
11/07/2019 39.45
11/06/2019 39.15
11/05/2019 38.90
11/04/2019 38.95
11/01/2019 38.92
10/31/2019 38.75
10/30/2019 38.71
10/29/2019 38.52
10/28/2019 38.42
10/25/2019 38.52
10/24/2019 38.60
10/23/2019 38.62
10/22/2019 38.86
10/21/2019 38.91
10/18/2019 38.78
10/17/2019 38.91
10/16/2019 38.94
10/15/2019 38.94
10/11/2019 38.93
10/10/2019 39.01
10/09/2019 38.96
10/08/2019 38.71
10/07/2019 39.01
10/04/2019 39.07
10/03/2019 38.87
10/02/2019 38.69
10/01/2019 39.02
09/30/2019 39.41
09/27/2019 39.42
09/26/2019 39.66
09/24/2019 39.65
09/23/2019 39.65
09/20/2019 39.70
09/19/2019 39.56
09/18/2019 39.49
09/17/2019 39.51
09/16/2019 39.23
09/13/2019 39.17
09/12/2019 39.10
09/11/2019 39.05
09/10/2019 38.99
09/09/2019 38.98
09/06/2019 39.03
09/05/2019 39.09
09/04/2019 38.85
09/03/2019 38.74
08/30/2019 38.82
08/29/2019 38.66
08/28/2019 38.39
08/27/2019 38.18
08/26/2019 37.98
08/23/2019 37.84
08/22/2019 38.40
08/21/2019 38.48
08/20/2019 38.22
08/19/2019 38.48
08/16/2019 38.16
08/15/2019 37.84
08/14/2019 37.77
08/13/2019 38.45
08/12/2019 38.19
08/09/2019 38.38
08/08/2019 38.48
08/07/2019 38.17
08/06/2019 37.97
08/02/2019 38.23
08/01/2019 38.41
07/31/2019 38.44
07/30/2019 38.56
07/29/2019 38.71
07/26/2019 38.83
07/25/2019 38.67
07/24/2019 38.89
07/23/2019 38.82
07/22/2019 38.71
07/19/2019 38.65
07/18/2019 38.70
07/17/2019 38.71
07/16/2019 38.82
07/15/2019 39.02
07/12/2019 39.03
07/11/2019 39.14
07/10/2019 39.16
07/09/2019 39.13
07/08/2019 38.85
07/05/2019 39.00
07/04/2019 39.03
07/03/2019 39.05
07/02/2019 38.79
06/28/2019 38.59
06/27/2019 38.44
06/26/2019 38.37
06/25/2019 38.58
06/24/2019 38.91
06/21/2019 38.94
06/20/2019 39.09
06/19/2019 39.02
06/18/2019 39.03
06/17/2019 38.74
06/14/2019 38.64
06/13/2019 38.49
06/12/2019 38.49
06/11/2019 38.50
06/10/2019 38.50
06/07/2019 38.52
06/06/2019 38.49
06/05/2019 38.42
06/04/2019 38.22
06/03/2019 38.04
05/31/2019 38.16
05/30/2019 38.24
05/29/2019 38.25
05/28/2019 38.63
05/27/2019 38.73
05/24/2019 38.52
05/23/2019 38.46
05/22/2019 38.68
05/21/2019 38.78
05/17/2019 38.72
05/16/2019 38.74
05/15/2019 38.45
05/14/2019 38.35
05/13/2019 38.14
05/10/2019 38.33
05/09/2019 38.30
05/08/2019 38.41
05/07/2019 38.29
05/06/2019 38.50
05/03/2019 38.50
05/02/2019 38.40
05/01/2019 38.52
04/30/2019 38.63
04/29/2019 38.62
04/26/2019 38.61
04/25/2019 38.58
04/24/2019 38.53
04/23/2019 38.67
04/22/2019 38.54
04/18/2019 38.61
04/17/2019 38.46
04/16/2019 38.45
04/15/2019 38.51
04/12/2019 38.42
04/11/2019 38.27
04/10/2019 38.24
04/09/2019 38.12
04/08/2019 38.22
04/05/2019 38.24
04/04/2019 38.05
04/03/2019 38.06
04/02/2019 37.98
04/01/2019 37.86
03/29/2019 37.59
03/28/2019 37.72
03/27/2019 37.54
03/26/2019 37.53
03/25/2019 37.34
03/22/2019 37.40
03/21/2019 37.53
03/20/2019 37.28
03/19/2019 37.36
03/18/2019 37.40
03/15/2019 37.21
03/14/2019 37.08
03/13/2019 37.13
03/12/2019 37.15
03/11/2019 37.11
03/08/2019 36.90
03/07/2019 37.12
03/06/2019 37.17
03/05/2019 37.12
03/04/2019 37.04
03/01/2019 37.09
02/28/2019 36.88
02/27/2019 37.08
02/26/2019 37.04
02/25/2019 37.00
02/22/2019 36.99
02/21/2019 36.92
02/20/2019 36.97
02/19/2019 36.80
02/15/2019 36.66
02/14/2019 36.47
02/13/2019 36.20
02/12/2019 36.28
02/11/2019 36.04
02/08/2019 36.17
02/07/2019 36.35
02/06/2019 36.34
02/05/2019 36.24
02/04/2019 36.01
02/01/2019 35.82
01/31/2019 35.84
01/30/2019 35.77
01/29/2019 35.71
01/28/2019 35.55
01/25/2019 35.56
01/24/2019 35.45
01/23/2019 35.37
01/22/2019 35.33
01/21/2019 35.46
01/18/2019 35.43
01/17/2019 35.16
01/16/2019 34.92
01/15/2019 34.88
01/14/2019 34.68
01/11/2019 34.58
01/10/2019 34.54
01/09/2019 34.32
01/08/2019 33.90
01/07/2019 33.61
01/04/2019 33.35
01/03/2019 32.98
01/02/2019 33.29
12/31/2018 33.29
12/28/2018 33.08
12/27/2018 32.91
12/24/2018 32.07
12/21/2018 32.40
12/20/2018 32.92
12/19/2018 33.28
12/18/2018 33.48
12/17/2018 33.39
12/14/2018 33.87
12/13/2018 34.25
12/12/2018 34.24
12/11/2018 34.10
12/10/2018 34.22
12/07/2018 34.36
12/06/2018 34.69
12/05/2018 35.23
12/04/2018 35.00
12/03/2018 35.29
11/30/2018 35.23
11/29/2018 35.24
11/28/2018 35.16
11/27/2018 34.60
11/26/2018 34.75
11/23/2018 34.70
11/22/2018 34.78
11/21/2018 34.79
11/20/2018 34.37
11/19/2018 34.70
11/16/2018 34.85
11/15/2018 34.85
11/14/2018 34.88
11/13/2018 34.76
11/12/2018 34.78
11/09/2018 34.94
11/08/2018 35.08
11/07/2018 34.89
11/06/2018 34.67
11/05/2018 34.48
11/02/2018 34.23
11/01/2018 34.32
10/31/2018 34.22
10/30/2018 33.93
10/29/2018 33.54
10/26/2018 33.76
10/25/2018 33.84
10/24/2018 33.92
10/23/2018 34.59
10/22/2018 34.81
10/19/2018 34.81
10/18/2018 34.63
10/17/2018 34.88
10/16/2018 34.96
10/15/2018 34.56
10/12/2018 34.62
10/11/2018 34.39
10/10/2018 34.83
10/09/2018 35.51
10/05/2018 35.71
10/04/2018 35.81
10/03/2018 35.96
10/02/2018 35.87
10/01/2018 35.93
09/28/2018 35.99
09/27/2018 36.27
09/26/2018 36.17
09/25/2018 36.17
09/24/2018 36.36
09/21/2018 36.42
09/20/2018 36.41
09/19/2018 36.37
09/18/2018 36.44
09/17/2018 36.27
09/14/2018 36.15
09/13/2018 36.20
09/12/2018 36.26
09/11/2018 36.39
09/10/2018 36.34
09/07/2018 36.41
09/06/2018 36.48
09/05/2018 36.54
09/04/2018 36.50
08/31/2018 36.75
08/30/2018 36.96
08/29/2018 36.89
08/28/2018 36.81
08/27/2018 36.93
08/24/2018 36.78
08/23/2018 36.77
08/22/2018 36.81
08/21/2018 36.76
08/20/2018 36.86
08/17/2018 36.97
08/16/2018 36.77
08/15/2018 36.63
08/14/2018 36.93
08/13/2018 36.71
08/10/2018 36.66
08/09/2018 37.01
08/08/2018 36.80
08/07/2018 36.78
08/03/2018 37.05
08/02/2018 37.05
08/01/2018 36.96
07/31/2018 37.01
07/30/2018 36.80
07/27/2018 36.94
07/26/2018 37.13
07/25/2018 37.06
07/24/2018 37.03
07/23/2018 37.14
07/20/2018 37.25
07/19/2018 37.48
07/18/2018 37.29
07/17/2018 37.44
07/16/2018 37.37
07/13/2018 37.45
07/12/2018 37.47
07/11/2018 37.10
07/10/2018 37.24
07/09/2018 36.98
07/06/2018 36.86
07/05/2018 36.61
07/04/2018 36.72
07/03/2018 36.65
06/29/2018 36.66
06/28/2018 36.51
06/27/2018 36.54
06/26/2018 36.61
06/25/2018 36.38
06/22/2018 36.78
06/21/2018 36.55
06/20/2018 36.63
06/19/2018 36.42
06/18/2018 36.54
06/15/2018 36.38
06/14/2018 36.31
06/13/2018 36.14
06/12/2018 36.20
06/11/2018 36.10
06/08/2018 35.99
06/07/2018 35.88
06/06/2018 35.87
06/05/2018 35.85
06/04/2018 35.77
06/01/2018 35.68
05/31/2018 35.69
05/30/2018 35.70
05/29/2018 35.47
05/28/2018 35.60
05/25/2018 35.69
05/24/2018 35.71
05/23/2018 35.67
05/22/2018 35.65
05/18/2018 35.73
05/17/2018 35.67
05/16/2018 35.72
05/15/2018 35.70
05/14/2018 35.64
05/11/2018 35.38
05/10/2018 35.41
05/09/2018 35.30
05/08/2018 35.22
05/07/2018 35.13
05/04/2018 35.01
05/03/2018 34.85
05/02/2018 34.86
05/01/2018 34.94
04/30/2018 34.87
04/27/2018 35.06
04/26/2018 34.96
04/25/2018 34.73
04/24/2018 34.61
04/23/2018 34.80
04/20/2018 34.62
04/19/2018 34.60
04/18/2018 34.76
04/17/2018 34.43
04/16/2018 34.36
04/13/2018 34.25
04/12/2018 34.33
04/11/2018 34.22
04/10/2018 34.28
04/09/2018 34.40
04/06/2018 34.30
04/05/2018 34.58
04/04/2018 34.20
04/03/2018 34.21
04/02/2018 34.24
03/29/2018 34.50
03/28/2018 34.15
03/27/2018 34.10
03/26/2018 34.24
03/23/2018 34.12
03/22/2018 34.43
03/21/2018 34.95
03/20/2018 34.94
03/19/2018 34.88
03/16/2018 35.08
03/15/2018 35.09
03/14/2018 35.06
03/13/2018 35.07
03/12/2018 35.07
03/09/2018 35.04
03/08/2018 34.96
03/07/2018 34.78
03/06/2018 34.89
03/05/2018 34.89
03/02/2018 34.56
03/01/2018 34.51
02/28/2018 34.60
02/27/2018 35.02
02/26/2018 35.04
02/23/2018 34.94
02/22/2018 34.65
02/21/2018 34.72
02/20/2018 34.58
02/16/2018 34.58
02/15/2018 34.44
02/14/2018 33.98
02/13/2018 33.91
02/12/2018 34.01
02/09/2018 33.65
02/08/2018 33.68
02/07/2018 34.17
02/06/2018 34.24
02/05/2018 34.27
02/02/2018 34.81
02/01/2018 35.31
01/31/2018 35.51
01/30/2018 35.55
01/29/2018 35.78
01/26/2018 36.09
01/25/2018 36.02
01/24/2018 36.12
01/23/2018 36.25
01/22/2018 36.21
01/19/2018 36.20
01/18/2018 36.07
01/17/2018 36.11
01/16/2018 36.06
01/15/2018 36.10
01/12/2018 36.02
01/11/2018 36.00
01/10/2018 35.97
01/09/2018 36.13
01/08/2018 36.21
01/05/2018 36.30
01/04/2018 36.47
01/03/2018 36.45
01/02/2018 36.42
12/29/2017 36.31
12/28/2017 36.28
12/27/2017 36.20
12/22/2017 36.19
12/21/2017 36.23
12/20/2017 36.19
12/19/2017 36.22
12/18/2017 36.27
12/15/2017 36.12
12/14/2017 36.11
12/13/2017 36.32
12/12/2017 36.30
12/11/2017 36.29
12/08/2017 36.28
12/07/2017 36.12
12/06/2017 36.01
12/05/2017 36.01
12/04/2017 36.18
12/01/2017 36.35
11/30/2017 36.46
11/29/2017 36.31
11/28/2017 36.44
11/27/2017 36.40
11/24/2017 36.54
11/23/2017 36.47
11/22/2017 36.49
11/21/2017 36.61
11/20/2017 36.48
11/17/2017 36.44
11/16/2017 36.39
11/15/2017 36.23
11/14/2017 36.28
11/13/2017 36.43
11/10/2017 36.51
11/09/2017 36.55
11/08/2017 36.59
11/07/2017 36.66
11/06/2017 36.61
11/03/2017 36.53
11/02/2017 36.58
11/01/2017 36.65
10/31/2017 36.68
10/30/2017 36.65
10/27/2017 36.53
10/26/2017 36.46
10/25/2017 36.31
10/24/2017 36.36
10/23/2017 36.26
10/20/2017 36.23
10/19/2017 36.17
10/18/2017 36.09
10/17/2017 36.20
10/16/2017 36.14
10/13/2017 36.11
10/12/2017 36.04
10/11/2017 36.11
10/10/2017 36.08
10/06/2017 36.05
10/05/2017 36.12
10/04/2017 36.04
10/03/2017 36.06
10/02/2017 36.04
09/29/2017 35.92
09/28/2017 35.87
09/27/2017 35.81
09/26/2017 35.61
09/25/2017 35.71
09/22/2017 35.59
09/21/2017 35.58
09/20/2017 35.49
09/19/2017 35.34
09/18/2017 35.22
09/15/2017 35.13
09/14/2017 35.14
09/13/2017 35.02
09/12/2017 35.04
09/11/2017 34.75
09/08/2017 34.61
09/07/2017 34.73
09/06/2017 34.85
09/05/2017 34.91
09/01/2017 35.19
08/31/2017 35.27
08/30/2017 35.05
08/29/2017 34.89
08/28/2017 34.80
08/25/2017 34.84
08/24/2017 34.91
08/23/2017 34.87
08/22/2017 34.69
08/21/2017 34.61
08/18/2017 34.62
08/17/2017 34.84
08/16/2017 34.92
08/15/2017 34.95
08/14/2017 35.01
08/11/2017 34.82
08/10/2017 34.95
08/09/2017 35.30
08/08/2017 35.37
08/04/2017 35.42
08/03/2017 35.26
08/02/2017 35.40
08/01/2017 35.23
07/31/2017 35.13
07/28/2017 35.10
07/27/2017 35.22
07/26/2017 35.16
07/25/2017 35.25
07/24/2017 35.05
07/21/2017 35.15
07/20/2017 35.32
07/19/2017 35.32
07/18/2017 35.16
07/17/2017 35.15
07/14/2017 35.19
07/13/2017 35.13
07/12/2017 35.13
07/11/2017 35.12
07/10/2017 35.02
07/07/2017 34.84
07/06/2017 34.96
07/05/2017 35.12
07/04/2017 35.06
06/30/2017 35.18
06/29/2017 35.27
06/28/2017 35.53
06/27/2017 35.35
06/26/2017 35.41
06/23/2017 35.46
06/22/2017 35.24
06/21/2017 35.10
06/20/2017 35.07
06/19/2017 35.33
06/16/2017 35.19
06/15/2017 35.15
06/14/2017 35.17
06/13/2017 35.68
06/12/2017 35.62
06/09/2017 35.78
06/08/2017 35.68
06/07/2017 35.51
06/06/2017 35.70
06/05/2017 35.61
06/02/2017 35.72
06/01/2017 35.81
05/31/2017 35.46
05/30/2017 35.63
05/29/2017 35.77
05/26/2017 35.74
05/25/2017 35.75
05/24/2017 35.74
05/23/2017 35.84
05/19/2017 35.85
05/18/2017 35.44
05/17/2017 35.42
05/16/2017 36.09
05/15/2017 36.26
05/12/2017 36.03
05/11/2017 36.06
05/10/2017 36.31
05/09/2017 36.08
05/08/2017 36.27
05/05/2017 36.13
05/04/2017 35.74
05/03/2017 36.13
05/02/2017 36.33
05/01/2017 36.27
04/28/2017 36.31
04/27/2017 36.02
04/26/2017 36.32
04/25/2017 36.54
04/24/2017 36.43
04/21/2017 36.18
04/20/2017 36.21
04/19/2017 36.07
04/18/2017 36.22
04/17/2017 36.41
04/13/2017 36.06
04/12/2017 36.33
04/11/2017 36.54
04/10/2017 36.55
04/07/2017 36.37
04/06/2017 36.49
04/05/2017 36.33
04/04/2017 36.35
04/03/2017 36.13
03/31/2017 36.04
03/30/2017 36.13
03/29/2017 36.27
03/28/2017 36.11
03/27/2017 35.90
03/24/2017 35.80
03/23/2017 35.76
03/22/2017 35.53
03/21/2017 35.46
03/20/2017 35.82
03/17/2017 35.96
03/16/2017 36.15
03/15/2017 36.03
03/14/2017 35.69
03/13/2017 36.06
03/10/2017 35.99
03/09/2017 36.10
03/08/2017 36.01
03/07/2017 36.27
03/06/2017 36.33
03/03/2017 36.24
03/02/2017 36.01
03/01/2017 36.14
02/28/2017 35.61
02/27/2017 35.78
02/24/2017 35.96
02/23/2017 36.50
02/22/2017 36.64
02/21/2017 36.86
02/17/2017 36.65
02/16/2017 36.75
02/15/2017 36.71
02/14/2017 36.54
02/13/2017 36.48
02/10/2017 36.44
02/09/2017 36.22
02/08/2017 36.07
02/07/2017 35.99
02/06/2017 35.97
02/03/2017 36.05
02/02/2017 35.86
02/01/2017 35.85
01/31/2017 35.81
01/30/2017 35.88
01/27/2017 36.26
01/26/2017 36.39
01/25/2017 36.41
01/24/2017 36.32
01/23/2017 36.01
01/20/2017 36.14
01/19/2017 35.87
01/18/2017 35.80
01/17/2017 35.89
01/16/2017 36.04
01/13/2017 36.12
01/12/2017 35.98
01/11/2017 36.19
01/10/2017 35.98
01/09/2017 35.90
01/06/2017 36.20
01/05/2017 36.39
01/04/2017 36.19
01/03/2017 35.89
12/30/2016 35.62
12/29/2016 35.95
12/28/2016 35.79
12/23/2016 35.72
12/22/2016 35.70
12/21/2016 35.66
12/20/2016 35.61
12/19/2016 35.55
12/16/2016 35.55
12/15/2016 35.41
12/14/2016 35.34
12/13/2016 35.73
12/12/2016 35.44
12/09/2016 35.54
12/08/2016 35.49
12/07/2016 35.31
12/06/2016 35.10
12/05/2016 34.98
12/02/2016 34.86
12/01/2016 34.82
11/30/2016 34.96
11/29/2016 34.64
11/28/2016 34.68
11/25/2016 34.85
11/24/2016 34.91
11/23/2016 34.90
11/22/2016 34.94
11/21/2016 34.77
11/18/2016 34.31
11/17/2016 34.21
11/16/2016 33.99
11/15/2016 34.04
11/14/2016 33.79
11/11/2016 33.77
11/10/2016 34.20
11/09/2016 34.12
11/08/2016 33.78
11/07/2016 33.74
11/04/2016 33.41
11/03/2016 33.59
11/02/2016 33.64
11/01/2016 34.08
10/31/2016 34.18
10/28/2016 34.22
10/27/2016 34.32
10/26/2016 34.19
10/25/2016 34.28
10/24/2016 34.36
10/21/2016 34.37
10/20/2016 34.18
10/19/2016 34.18
10/18/2016 33.97
10/17/2016 33.57
10/14/2016 33.53
10/13/2016 33.69
10/12/2016 33.68
10/11/2016 33.58
10/07/2016 33.63
10/06/2016 33.73
10/05/2016 33.77
10/04/2016 33.51
10/03/2016 33.88
09/30/2016 34.02
09/29/2016 34.11
09/28/2016 34.08
09/27/2016 33.57
09/26/2016 33.69
09/23/2016 33.88
09/22/2016 34.08
09/21/2016 33.86
09/20/2016 33.43
09/19/2016 33.42
09/16/2016 33.34
09/15/2016 33.44
09/14/2016 33.15
09/13/2016 33.09
09/12/2016 33.66
09/09/2016 33.51
09/08/2016 34.14
09/07/2016 34.10
09/06/2016 34.12
09/02/2016 34.10
09/01/2016 33.82
08/31/2016 33.64
08/30/2016 33.83
08/29/2016 33.84
08/26/2016 33.74
08/25/2016 33.70
08/24/2016 33.68
08/23/2016 34.03
08/22/2016 33.98
08/19/2016 33.88
08/18/2016 33.89
08/17/2016 33.90
08/16/2016 33.94
08/15/2016 34.11
08/12/2016 34.04
08/11/2016 34.16
08/10/2016 34.10
08/09/2016 34.12
08/08/2016 34.01
08/05/2016 33.83
08/04/2016 33.60
08/03/2016 33.55
08/02/2016 33.46
07/29/2016 33.71
07/28/2016 33.64
07/27/2016 33.55
07/26/2016 33.55
07/25/2016 33.47
07/22/2016 33.76
07/21/2016 33.65
07/20/2016 33.63
07/19/2016 33.60
07/18/2016 33.58
07/15/2016 33.50
07/14/2016 33.56
07/13/2016 33.53
07/12/2016 33.49
07/11/2016 33.20
07/08/2016 32.98
07/07/2016 32.63
07/06/2016 32.86
07/05/2016 32.83
07/04/2016 32.89
06/30/2016 32.48
06/29/2016 32.35
06/28/2016 31.88
06/27/2016 31.54
06/24/2016 32.00
06/23/2016 32.58
06/22/2016 32.27
06/21/2016 32.27
06/20/2016 32.26
06/17/2016 31.97
06/16/2016 31.97
06/15/2016 32.06
06/14/2016 31.98
06/13/2016 32.20
06/10/2016 32.30
06/09/2016 32.84
06/08/2016 33.03
06/07/2016 33.25
06/06/2016 33.03
06/03/2016 32.95
06/02/2016 32.80
06/01/2016 32.64
05/31/2016 32.61
05/30/2016 32.67
05/27/2016 32.71
05/26/2016 32.49
05/25/2016 32.48
05/24/2016 32.28
05/20/2016 32.12
05/19/2016 31.90
05/18/2016 31.93
05/17/2016 32.09
05/16/2016 32.07
05/13/2016 31.73
05/12/2016 31.86
05/11/2016 31.85
05/10/2016 31.81
05/09/2016 31.34
05/06/2016 31.62
05/05/2016 31.49
05/04/2016 31.57
05/03/2016 31.73
05/02/2016 32.13
04/29/2016 32.35
04/28/2016 32.17
04/27/2016 32.13
04/26/2016 31.98
04/25/2016 32.00
04/22/2016 32.22
04/21/2016 32.28
04/20/2016 32.29
04/19/2016 32.20
04/18/2016 31.92
04/15/2016 31.77
04/14/2016 31.89
04/13/2016 31.89
04/12/2016 31.68
04/11/2016 31.37
04/08/2016 31.39
04/07/2016 31.13
04/06/2016 31.32
04/05/2016 31.18
04/04/2016 31.31
04/01/2016 31.50
03/31/2016 31.64
03/30/2016 31.63
03/29/2016 31.45
03/28/2016 31.37
03/24/2016 31.28
03/23/2016 31.35
03/22/2016 31.53
03/21/2016 31.69
03/18/2016 31.55
03/17/2016 31.88
03/16/2016 31.56
03/15/2016 31.44
03/14/2016 31.72
03/11/2016 31.77
03/10/2016 31.42
03/09/2016 31.46
03/08/2016 31.32
03/07/2016 31.43
03/04/2016 31.04
03/03/2016 30.83
03/02/2016 30.62
03/01/2016 30.47
02/29/2016 30.20
02/26/2016 30.14
02/25/2016 30.11
02/24/2016 30.15
02/23/2016 30.22
02/22/2016 30.40
02/19/2016 30.37
02/18/2016 30.65
02/17/2016 30.49
02/16/2016 29.86
02/12/2016 29.46
02/11/2016 28.76
02/10/2016 29.08
02/09/2016 29.30
02/08/2016 29.78
02/05/2016 30.39
02/04/2016 30.53
02/03/2016 30.11
02/02/2016 29.81
02/01/2016 30.35
01/29/2016 30.75
01/28/2016 30.28
01/27/2016 29.85
01/26/2016 29.82
01/25/2016 29.39
01/22/2016 29.93
01/21/2016 29.17
01/20/2016 28.71
01/19/2016 29.02
01/18/2016 28.82
01/15/2016 29.19
01/14/2016 29.82
01/13/2016 29.43
01/12/2016 29.87
01/11/2016 29.70
01/08/2016 30.03
01/07/2016 30.09
01/06/2016 30.78
01/05/2016 31.19
01/04/2016 31.08
12/31/2015 31.31
12/30/2015 31.65
12/29/2015 31.86
12/24/2015 31.99
12/23/2015 31.93
12/22/2015 31.52
12/21/2015 31.42
12/18/2015 31.33
12/17/2015 31.32
12/16/2015 31.66
12/15/2015 31.12
12/14/2015 30.64
12/11/2015 30.82
12/10/2015 31.33
12/09/2015 31.14
12/08/2015 31.13
12/07/2015 31.38
12/04/2015 32.07
12/03/2015 31.97
12/02/2015 32.32
12/01/2015 32.72
11/30/2015 32.35
11/27/2015 32.06
11/26/2015 32.21
11/25/2015 32.17
11/24/2015 32.22
11/23/2015 32.16
11/20/2015 32.22
11/19/2015 32.30
11/18/2015 32.15
11/17/2015 31.97
11/16/2015 31.96
11/13/2015 31.45
11/12/2015 31.62
11/11/2015 32.16
11/10/2015 32.23
11/09/2015 32.36
11/06/2015 32.58
11/05/2015 32.42
11/04/2015 32.49
11/03/2015 32.60
11/02/2015 32.46
10/30/2015 32.20
10/29/2015 32.81
10/28/2015 32.93
10/27/2015 32.48
10/26/2015 32.73
10/23/2015 33.16
10/22/2015 33.00
10/21/2015 32.58
10/20/2015 32.86
10/19/2015 32.80
10/16/2015 32.89
10/15/2015 32.88
10/14/2015 33.01
10/13/2015 32.92
10/09/2015 33.12
10/08/2015 33.18
10/07/2015 32.84
10/06/2015 32.39
10/05/2015 32.26
10/02/2015 31.91
10/01/2015 31.71
09/30/2015 31.87
09/29/2015 31.31
09/28/2015 31.27
09/25/2015 32.14
09/24/2015 32.06
09/23/2015 32.16
09/22/2015 32.32
09/21/2015 32.95
09/18/2015 32.71
09/17/2015 33.01
09/16/2015 33.04
09/15/2015 32.31
09/14/2015 32.04
09/11/2015 32.29
09/10/2015 32.51
09/09/2015 32.44
09/08/2015 32.61
09/04/2015 32.27
09/03/2015 32.50
09/02/2015 32.41
09/01/2015 32.25
08/31/2015 33.01
08/28/2015 33.07
08/27/2015 32.87
08/26/2015 32.11
08/25/2015 31.54
08/24/2015 31.28
08/21/2015 32.18
08/20/2015 32.85
08/19/2015 33.57
08/18/2015 33.94
08/17/2015 34.03
08/14/2015 34.09
08/13/2015 33.90
08/12/2015 34.10
08/11/2015 34.42
08/10/2015 34.52
08/07/2015 34.18
08/06/2015 34.32
08/05/2015 34.76
08/04/2015 34.63
07/31/2015 34.48
07/30/2015 34.11
07/29/2015 33.81
07/28/2015 33.29
07/27/2015 33.17
07/24/2015 33.56
07/23/2015 33.73
07/22/2015 33.67
07/21/2015 33.84
07/20/2015 33.92
07/17/2015 34.32
07/16/2015 34.47
07/15/2015 34.31
07/14/2015 34.16
07/13/2015 34.00
07/10/2015 33.72
07/09/2015 33.37
07/08/2015 33.62
07/07/2015 34.07
07/06/2015 33.94
07/03/2015 34.16
07/02/2015 34.03
06/30/2015 33.80
06/29/2015 33.62
06/26/2015 34.32
06/25/2015 34.47
06/24/2015 34.55
06/23/2015 34.43
06/22/2015 34.14
06/19/2015 33.91
06/18/2015 34.13
06/17/2015 33.99
06/16/2015 34.05
06/15/2015 34.06
06/12/2015 34.08
06/11/2015 34.32
06/10/2015 34.50
06/09/2015 34.35
06/08/2015 34.20
06/05/2015 34.67
06/04/2015 34.79
06/03/2015 35.03
06/02/2015 34.86
06/01/2015 34.83
05/29/2015 34.68
05/28/2015 34.92
05/27/2015 34.92
05/26/2015 34.71
05/25/2015 35.03
05/22/2015 35.08
05/21/2015 35.04
05/20/2015 34.76
05/19/2015 34.90
05/15/2015 34.81
05/14/2015 34.64
05/13/2015 34.53
05/12/2015 34.69
05/11/2015 34.91
05/08/2015 34.98
05/07/2015 34.83
05/06/2015 34.64
05/05/2015 34.98
05/04/2015 35.40
05/01/2015 35.35
04/30/2015 35.08
04/29/2015 35.32
04/28/2015 35.36
04/27/2015 35.34
04/24/2015 35.52
04/23/2015 35.49
04/22/2015 35.30
04/21/2015 35.45
04/20/2015 35.52
04/17/2015 35.48
04/16/2015 35.59
04/15/2015 35.70
04/14/2015 35.68
04/13/2015 35.67
04/10/2015 35.63
04/09/2015 35.52
04/08/2015 35.33
04/07/2015 35.25
04/06/2015 35.04
04/02/2015 34.98
04/01/2015 34.79
03/31/2015 34.70
03/30/2015 34.73
03/27/2015 34.55
03/26/2015 34.63
03/25/2015 34.76
03/24/2015 35.08
03/23/2015 34.83
03/20/2015 34.76
03/19/2015 34.60
03/18/2015 34.86
03/17/2015 34.75
03/16/2015 34.65
03/13/2015 34.28
03/12/2015 34.38
03/11/2015 34.31
03/10/2015 34.13
03/09/2015 34.56
03/06/2015 34.65
03/05/2015 34.88
03/04/2015 34.79
03/03/2015 34.87
03/02/2015 35.13
02/27/2015 35.05
02/26/2015 35.10
02/25/2015 35.04
02/24/2015 34.90
02/23/2015 34.93
02/20/2015 34.78
02/19/2015 34.78
02/18/2015 34.81
02/17/2015 34.99
02/13/2015 34.95
02/12/2015 34.87
02/11/2015 34.73
02/10/2015 34.69
02/09/2015 34.70
02/06/2015 34.71
02/05/2015 34.75
02/04/2015 34.33
02/03/2015 34.53
02/02/2015 34.30
01/30/2015 33.78
01/29/2015 33.75
01/28/2015 33.60
01/27/2015 34.11
01/26/2015 34.05
01/23/2015 34.05
01/22/2015 33.97
01/21/2015 33.43
01/20/2015 32.94
01/19/2015 33.05
01/16/2015 33.04
01/15/2015 32.42
01/14/2015 32.49
01/13/2015 32.82
01/12/2015 32.89
01/09/2015 33.17
01/08/2015 33.34
01/07/2015 32.96
01/06/2015 32.84
01/05/2015 33.20
01/02/2015 33.93
12/31/2014 33.68
12/30/2014 33.68
12/29/2014 33.76
12/24/2014 33.64
12/23/2014 33.60
12/22/2014 33.24
12/19/2014 33.29
12/18/2014 33.00
12/17/2014 32.65
12/16/2014 31.93
12/15/2014 31.61
12/12/2014 31.69
12/11/2014 32.12
12/10/2014 32.02
12/09/2014 32.71
12/08/2014 32.65
12/05/2014 33.27
12/04/2014 33.25
12/03/2014 33.78
12/02/2014 33.56
12/01/2014 33.56
11/28/2014 33.71
11/27/2014 34.03
11/26/2014 34.16
11/25/2014 34.23
11/24/2014 34.12
11/21/2014 34.32
11/20/2014 34.24
11/19/2014 34.07
11/18/2014 34.04
11/17/2014 33.84
11/14/2014 33.79
11/13/2014 33.62
11/12/2014 33.74
11/11/2014 33.49
11/10/2014 33.39
11/07/2014 33.29
11/06/2014 33.06
11/05/2014 32.91
11/04/2014 32.52
11/03/2014 32.87
10/31/2014 33.05
10/30/2014 32.65
10/29/2014 32.76
10/28/2014 32.92
10/27/2014 32.57
10/24/2014 32.72
10/23/2014 32.52
10/22/2014 32.10
10/21/2014 32.56
10/20/2014 32.03
10/17/2014 31.82
10/16/2014 31.43
10/15/2014 31.04
10/14/2014 31.46
10/10/2014 31.83
10/09/2014 32.37
10/08/2014 32.73
10/07/2014 32.50
10/06/2014 32.94
10/03/2014 33.10
10/02/2014 32.96
10/01/2014 33.10
09/30/2014 33.41
09/29/2014 33.44
09/26/2014 33.58
09/25/2014 33.30
09/24/2014 33.80
09/23/2014 33.83
09/22/2014 33.80
09/19/2014 34.07
09/18/2014 34.58
09/17/2014 34.58
09/16/2014 34.70
09/15/2014 34.60
09/12/2014 34.69
09/11/2014 34.65
09/10/2014 34.46
09/09/2014 34.59
09/08/2014 34.62
09/05/2014 34.70
09/04/2014 34.73
09/03/2014 34.84
09/02/2014 34.72
08/29/2014 34.72
08/28/2014 34.58
08/27/2014 34.63
08/26/2014 34.67
08/25/2014 34.66
08/22/2014 34.55
08/21/2014 34.59
08/20/2014 34.61
08/19/2014 34.46
08/18/2014 34.16
08/15/2014 34.09
08/14/2014 34.04
08/13/2014 33.93
08/12/2014 33.96
08/11/2014 33.98
08/08/2014 33.87
08/07/2014 33.68
08/06/2014 33.96
08/05/2014 33.99
08/01/2014 34.02
07/31/2014 34.28
07/30/2014 34.71
07/29/2014 34.48
07/28/2014 34.47
07/25/2014 34.50
07/24/2014 34.36
07/23/2014 34.38
07/22/2014 34.27
07/21/2014 34.08
07/18/2014 34.14
07/17/2014 33.98
07/16/2014 34.08
07/15/2014 33.76
07/14/2014 33.90
07/11/2014 33.76
07/10/2014 33.76
07/09/2014 34.00
07/08/2014 33.85
07/07/2014 33.95
07/04/2014 34.01
07/03/2014 33.99
07/02/2014 33.98
06/30/2014 33.83
06/27/2014 33.75
06/26/2014 33.53
06/25/2014 33.36
06/24/2014 33.35
06/23/2014 33.66
06/20/2014 33.68
06/19/2014 33.67
06/18/2014 33.76
06/17/2014 33.66
06/16/2014 33.66
06/13/2014 33.57
06/12/2014 33.37
06/11/2014 33.32
06/10/2014 33.37
06/09/2014 33.26
06/06/2014 33.19
06/05/2014 33.01
06/04/2014 32.99
06/03/2014 32.83
06/02/2014 32.69
05/30/2014 32.52
05/29/2014 32.49
05/28/2014 32.49
05/27/2014 32.59
05/26/2014 32.74
05/23/2014 32.70
05/22/2014 32.65
05/21/2014 32.50
05/20/2014 32.19
05/16/2014 32.17
05/15/2014 32.38
05/14/2014 32.57
05/13/2014 32.63
05/12/2014 32.56
05/09/2014 32.27
05/08/2014 32.30
05/07/2014 32.58
05/06/2014 32.51
05/05/2014 32.71
05/02/2014 32.89
05/01/2014 32.68
04/30/2014 32.63
04/29/2014 32.49
04/28/2014 32.38
04/25/2014 32.41
04/24/2014 32.48
04/23/2014 32.37
04/22/2014 32.37
04/21/2014 32.24
04/17/2014 32.26
04/16/2014 32.17
04/15/2014 31.83
04/14/2014 31.79
04/11/2014 31.73
04/10/2014 31.90
04/09/2014 32.23
04/08/2014 32.06
04/07/2014 31.81
04/04/2014 32.14
04/03/2014 32.15
04/02/2014 32.33
04/01/2014 32.16
03/31/2014 32.03
03/28/2014 31.78
03/27/2014 31.57
03/26/2014 31.59
03/25/2014 31.80
03/24/2014 31.73
03/21/2014 31.83
03/20/2014 31.92
03/19/2014 31.88
03/18/2014 31.91
03/17/2014 31.59
03/14/2014 31.51
03/13/2014 31.54
03/12/2014 31.83
03/11/2014 31.72
03/10/2014 31.81
03/07/2014 31.75
03/06/2014 31.66
03/05/2014 31.70
03/04/2014 31.67
03/03/2014 31.52
02/28/2014 31.48
02/27/2014 31.51
02/26/2014 31.43
02/25/2014 31.41
02/24/2014 31.53
02/21/2014 31.48
02/20/2014 31.50
02/19/2014 31.20
02/18/2014 31.07
02/14/2014 31.04
02/13/2014 30.98
02/12/2014 30.76
02/11/2014 30.70
02/10/2014 30.50
02/07/2014 30.57
02/06/2014 30.37
02/05/2014 30.07
02/04/2014 29.96
02/03/2014 29.87
01/31/2014 30.32
01/30/2014 30.35
01/29/2014 30.15
01/28/2014 30.34
01/27/2014 30.08
01/24/2014 30.37
01/23/2014 30.86
01/22/2014 31.02
01/21/2014 30.88
01/20/2014 30.94
01/17/2014 30.73
01/16/2014 30.65
01/15/2014 30.58
01/14/2014 30.37
01/13/2014 30.32
01/10/2014 30.56
01/09/2014 30.33
01/08/2014 30.32
01/07/2014 30.27
01/06/2014 30.02
01/03/2014 30.19
01/02/2014 30.28
12/31/2013 30.37
12/30/2013 30.27
12/27/2013 30.26
12/24/2013 30.07
12/23/2013 29.94
12/20/2013 29.79
12/19/2013 29.80
12/18/2013 29.68
12/17/2013 29.34
12/16/2013 29.40
12/13/2013 29.27
12/12/2013 29.23
12/11/2013 29.28
12/10/2013 29.67
12/09/2013 29.67
12/06/2013 29.60
12/05/2013 29.45
12/04/2013 29.73
12/03/2013 29.82
12/02/2013 30.00
11/29/2013 29.86
11/28/2013 29.82
11/27/2013 29.77
11/26/2013 29.71
11/25/2013 29.99
11/22/2013 30.03
11/21/2013 30.05
11/20/2013 29.94
11/19/2013 29.90
11/18/2013 29.89
11/15/2013 29.86
11/14/2013 29.73
11/13/2013 29.63
11/12/2013 29.52
11/11/2013 29.63
11/08/2013 29.63
11/07/2013 29.34
11/06/2013 29.53
11/05/2013 29.47
11/04/2013 29.43
11/01/2013 29.40
10/31/2013 29.47
10/30/2013 29.61
10/29/2013 29.57
10/28/2013 29.37
10/25/2013 29.47
10/24/2013 29.33
10/23/2013 29.22
10/22/2013 29.27
10/21/2013 29.21
10/18/2013 29.12
10/17/2013 28.88
10/16/2013 28.78
10/15/2013 28.68
10/11/2013 28.59
10/10/2013 28.60
10/09/2013 28.15
10/08/2013 28.09
10/07/2013 28.31
10/04/2013 28.30
10/03/2013 28.21
10/02/2013 28.42
10/01/2013 28.44
09/30/2013 28.24
09/27/2013 28.44
09/26/2013 28.40
09/25/2013 28.30
09/24/2013 28.36
09/23/2013 28.26
09/20/2013 28.24
09/19/2013 28.44
09/18/2013 28.50
09/17/2013 28.35
09/16/2013 28.36
09/13/2013 28.14
09/12/2013 28.09
09/11/2013 28.31
09/10/2013 28.25
09/09/2013 28.31
09/06/2013 28.23
09/05/2013 28.25
09/04/2013 28.06
09/03/2013 28.02
08/30/2013 27.75
08/29/2013 27.84
08/28/2013 27.64
08/27/2013 27.55
08/26/2013 27.93
08/23/2013 27.95
08/22/2013 27.79
08/21/2013 27.58
08/20/2013 27.77
08/19/2013 27.61
08/16/2013 27.89
08/15/2013 27.77
08/14/2013 27.66
08/13/2013 27.68
08/12/2013 27.52
08/09/2013 27.49
08/08/2013 27.55
08/07/2013 27.28
08/06/2013 27.43
08/02/2013 27.69
08/01/2013 27.62
07/31/2013 27.31
07/30/2013 27.46
07/29/2013 27.64
07/26/2013 27.54