Aperçu du fonds et rendement

Retour à la liste
Ajouter aux favoris

Fonds d'actions canadiennes à faible volatilité de l'Équitable

Partager (Ouvre une boîte de dialogue modale) Profil du fonds Aperçu du fonds

31 mars 2024

Aperçu du fonds

L'objectif de placement du fonds distinct est d'investir dans des unités du Fonds d'actions canadiennes à faible volatilité MFS ou dans un fonds dans l'ensemble similaire. L'objectif de placement du fonds sous-jacent vise à réaliser une croissance du capital en investissant principalement dans des sociétés canadiennes ayant une bonne valeur relative, une forte croissance des bénéfices, une force financière et en étant un modèle d'affaires durable.

Cote de risque

La notation des facteurs de risque de ce fonds est Moyenne

au 29 février 2024

Répartition de l’actif (%)

Actif Pourcentage
Actions canadiennes 96,4 %
Unités de fiducies de revenu 2,8 %
Espèces et équivalents 0,8 %

Répartition sectorielle (%)

Secteur Pourcentage
Services financiers 36,3 %
Énergie 16,0 %
Services industriels 12,2 %
Services aux consommateurs 10,0 %
Technologie 8,6 %
Matériaux de base 8,2 %
Biens industriels 5,3 %
Immobilier 3,4 %

Répartition géographique (%)

Région Pourcentage
Amérique Du Nord 98,9 %
Amérique Latine 1,1 %

Dix principaux titres (%)

au 29 février 2024

Nom Pourcentage
Constellation Software Inc 4,57 %
Manulife Financial Corp 4,43 %
Banque de Montréal 4,40 %
Banque Royale du Canada 4,16 %
Banque Toronto-Dominion 3,91 %
Pembina Pipeline Corp 3,90 %
Enbridge Inc 3,58 %
Loblaw Cos Ltd 3,54 %
Alimentation Couche-Tard Inc 3,40 %
Canadian Pacific Kansas City Ltd 3,23 %

Croissance d’une somme de 10 000 $

au 31 mars 2024

Période :

Pour la période du 1999/03/30 au 2024/03/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 52 612 $

Rendement par année civile (%)

au 31 mars 2024

Période 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fonds 9,72  -5,41  18,75  -0,37  21,16  -8,33  1,95  13,74  -7,03  10,91 
Quartile 2 3 4 3 1 2 4 3 3 2

Rendement composé (%)

au 31 mars 2024

Période 1 mois 3 mois 6 mois 1 an 3 ans 5 ans 10 ans
Fonds 3,37  6,25  14,34  11,83  6,99  6,95  5,09 
Quartile 1 2 2 2 3 3 3

Renseignements sur le fonds

Description FAR Commission accumulée SFA Uniforme SFA
Fonds Solutions indispensables EQU509 EQU209 EQU309
Portefeuille de placement personnel EQU109 - -

Autres renseignements sur le fonds

Disponibilité du produit

Fonds Solutions indispensables et Portefeuille de placement personnel

Date de création :

avril 1999

Valeur de l'actif net par unité :

52,25 $ (2024/04/25)
Variation : 0,02 $ (0,05 %)

Ratio des frais
de gestion (RFG) estimatif† :

2,89 %

Catégorie de fonds

Actions canadiennes

Gestionnaire de portefeuille

MFS Gestion de Placements Canada Limitée

Style de placement

Actions

Capitalisation boursière : Grande

Style d'action : Croissance

Tableau de rendement

Période :
Type de tableau :
Exporter vers CSV Exporter vers PDF
* Doit être compris entre 1 et 50
Fonds d'actions canadiennes à faible volatilité de l'Équitable

Fonds d'actions canadiennes à faible volatilité de l'Équitable

Sommaire

Pour la période du 1999/03/30 au 2024/03/31 avec 10 000 $ CAD placement

Rendement global

426,12 %

Dernier cours

52,61 $ CAD

à la fermeture des marchés 2024/03/31

Valeur d’un placement de 10 000 $

52 611,86 $  CAD

Période :
Intervalle :
Date d'entrée en vigueur Cours ($)
2024/04/25 52,25
2024/04/24 52,23
2024/04/23 52,35
2024/04/22 52,09
2024/04/19 51,92
2024/04/18 51,67
2024/04/17 51,57
2024/04/16 51,57
2024/04/15 51,70
2024/04/12 51,99
2024/04/11 52,53
2024/04/10 52,77
2024/04/09 53,04
2024/04/08 52,88
2024/04/05 52,90
2024/04/04 52,36
2024/04/03 52,41
2024/04/02 52,24
2024/04/01 52,57
2024/03/28 52,61
2024/03/27 52,52
2024/03/26 52,07
2024/03/25 52,14
2024/03/22 52,18
2024/03/21 52,43
2024/03/20 52,42
2024/03/19 52,14
2024/03/18 51,95
2024/03/15 52,09
2024/03/14 52,11
2024/03/13 52,23
2024/03/12 51,99
2024/03/11 51,85
2024/03/08 51,68
2024/03/07 51,83
2024/03/06 51,30
2024/03/05 51,18
2024/03/04 51,21
2024/03/01 51,25
2024/02/29 50,90
2024/02/28 50,77
2024/02/27 50,91
2024/02/26 50,90
2024/02/23 51,09
2024/02/22 50,83
2024/02/21 50,54
2024/02/20 50,70
2024/02/16 50,71
2024/02/15 50,68
2024/02/14 49,93
2024/02/13 49,20
2024/02/12 49,97
2024/02/09 49,82
2024/02/08 49,63
2024/02/07 49,81
2024/02/06 49,86
2024/02/05 49,68
2024/02/02 50,19
2024/02/01 50,36
2024/01/31 50,08
2024/01/30 50,52
2024/01/29 50,41
2024/01/26 50,28
2024/01/25 50,21
2024/01/24 50,01
2024/01/23 50,06
2024/01/22 49,82
2024/01/19 49,67
2024/01/18 49,43
2024/01/17 49,01
2024/01/16 49,58
2024/01/15 49,73
2024/01/12 49,59
2024/01/11 49,45
2024/01/10 49,48
2024/01/09 49,44
2024/01/08 49,76
2024/01/05 49,49
2024/01/04 49,39
2024/01/03 49,28
2024/01/02 49,35
2023/12/29 49,52
2023/12/28 49,41
2023/12/27 49,55
2023/12/22 49,26
2023/12/21 48,94
2023/12/20 48,65
2023/12/19 49,13
2023/12/18 48,66
2023/12/15 48,43
2023/12/14 48,85
2023/12/13 48,65
2023/12/12 47,86
2023/12/11 47,99
2023/12/08 48,06
2023/12/07 47,98
2023/12/06 47,93
2023/12/05 48,01
2023/12/04 48,10
2023/12/01 48,15
2023/11/30 47,61
2023/11/29 47,35
2023/11/28 47,25
2023/11/27 47,30
2023/11/24 47,44
2023/11/23 47,46
2023/11/22 47,45
2023/11/21 47,38
2023/11/20 47,66
2023/11/17 47,53
2023/11/16 47,30
2023/11/15 47,24
2023/11/14 47,21
2023/11/13 46,70
2023/11/09 46,37
2023/11/08 46,21
2023/11/07 46,23
2023/11/06 46,63
2023/11/03 46,68
2023/11/02 46,10
2023/11/01 45,18
2023/10/31 44,77
2023/10/30 44,73
2023/10/27 44,33
2023/10/26 44,70
2023/10/25 44,83
2023/10/24 44,80
2023/10/23 44,92
2023/10/20 45,05
2023/10/19 45,55
2023/10/18 45,78
2023/10/17 46,37
2023/10/16 46,28
2023/10/13 46,03
2023/10/12 46,15
2023/10/11 46,49
2023/10/10 46,01
2023/10/06 45,65
2023/10/05 45,41
2023/10/04 45,11
2023/10/03 45,05
2023/10/02 45,37
2023/09/29 46,01
2023/09/28 46,18
2023/09/27 45,71
2023/09/26 45,97
2023/09/25 46,53
2023/09/22 46,57
2023/09/21 46,55
2023/09/20 47,36
2023/09/19 47,34
2023/09/18 47,85
2023/09/15 48,04
2023/09/14 47,91
2023/09/13 47,33
2023/09/12 47,26
2023/09/11 47,15
2023/09/08 46,99
2023/09/07 47,08
2023/09/06 47,31
2023/09/05 47,75
2023/09/01 48,00
2023/08/31 47,35
2023/08/30 47,54
2023/08/29 47,51
2023/08/28 46,94
2023/08/25 46,56
2023/08/24 46,44
2023/08/23 46,59
2023/08/22 46,19
2023/08/21 46,37
2023/08/18 46,49
2023/08/17 46,55
2023/08/16 46,76
2023/08/15 46,75
2023/08/14 47,56
2023/08/11 47,85
2023/08/10 47,64
2023/08/09 47,46
2023/08/08 47,28
2023/08/04 47,22
2023/08/03 46,88
2023/08/02 47,13
2023/08/01 47,64
2023/07/31 47,84
2023/07/28 47,74
2023/07/27 47,44
2023/07/26 47,75
2023/07/25 47,80
2023/07/24 47,80
2023/07/21 47,70
2023/07/20 47,49
2023/07/19 47,59
2023/07/18 47,36
2023/07/17 46,98
2023/07/14 46,93
2023/07/13 46,85
2023/07/12 46,54
2023/07/11 46,15
2023/07/10 46,02
2023/07/07 46,20
2023/07/06 46,16
2023/07/05 46,65
2023/07/04 46,87
2023/06/30 46,80
2023/06/29 46,25
2023/06/28 46,00
2023/06/27 45,77
2023/06/26 45,31
2023/06/23 44,93
2023/06/22 45,33
2023/06/21 45,69
2023/06/20 45,82
2023/06/19 46,24
2023/06/16 46,31
2023/06/15 46,43
2023/06/14 46,48
2023/06/13 46,45
2023/06/12 46,28
2023/06/09 46,25
2023/06/08 46,46
2023/06/07 46,61
2023/06/06 46,63
2023/06/05 46,36
2023/06/02 46,59
2023/06/01 45,77
2023/05/31 45,61
2023/05/30 45,96
2023/05/29 46,35
2023/05/26 46,22
2023/05/25 45,90
2023/05/24 46,09
2023/05/23 46,71
2023/05/19 47,15
2023/05/18 46,92
2023/05/17 46,89
2023/05/16 46,68
2023/05/15 47,26
2023/05/12 46,96
2023/05/11 47,09
2023/05/10 47,06
2023/05/09 47,32
2023/05/08 47,30
2023/05/05 47,22
2023/05/04 46,79
2023/05/03 47,58
2023/05/02 47,92
2023/05/01 48,25
2023/04/28 48,25
2023/04/27 48,00
2023/04/26 47,63
2023/04/25 47,69
2023/04/24 48,11
2023/04/21 48,07
2023/04/20 47,87
2023/04/19 47,97
2023/04/18 47,93
2023/04/17 47,89
2023/04/14 47,90
2023/04/13 47,83
2023/04/12 47,67
2023/04/11 47,64
2023/04/10 47,39
2023/04/06 47,07
2023/04/05 47,09
2023/04/04 47,37
2023/04/03 47,31
2023/03/31 47,05
2023/03/30 46,63
2023/03/29 46,31
2023/03/28 45,96
2023/03/27 45,90
2023/03/24 45,62
2023/03/23 45,52
2023/03/22 45,63
2023/03/21 45,87
2023/03/20 45,65
2023/03/17 45,38
2023/03/16 45,77
2023/03/15 45,37
2023/03/14 46,10
2023/03/13 45,72
2023/03/10 46,13
2023/03/09 47,01
2023/03/08 47,59
2023/03/07 47,53
2023/03/06 47,91
2023/03/03 48,06
2023/03/02 47,64
2023/03/01 47,60
2023/02/28 47,45
2023/02/27 47,51
2023/02/24 47,40
2023/02/23 47,37
2023/02/22 47,39
2023/02/21 47,27
2023/02/17 47,97
2023/02/16 48,03
2023/02/15 47,96
2023/02/14 47,82
2023/02/13 47,86
2023/02/10 47,61
2023/02/09 47,74
2023/02/08 47,91
2023/02/07 47,98
2023/02/06 47,88
2023/02/03 48,15
2023/02/02 48,24
2023/02/01 48,25
2023/01/31 48,11
2023/01/30 47,77
2023/01/27 47,98
2023/01/26 48,02
2023/01/25 47,84
2023/01/24 47,87
2023/01/23 47,88
2023/01/20 47,72
2023/01/19 47,32
2023/01/18 47,49
2023/01/17 47,62
2023/01/16 47,54
2023/01/13 47,41
2023/01/12 47,24
2023/01/11 46,85
2023/01/10 46,51
2023/01/09 46,38
2023/01/06 46,25
2023/01/05 45,58
2023/01/04 45,68
2023/01/03 45,33
2022/12/30 45,13
2022/12/29 45,33
2022/12/28 44,86
2022/12/23 45,33
2022/12/22 44,99
2022/12/21 45,47
2022/12/20 44,83
2022/12/19 44,68
2022/12/16 45,15
2022/12/15 45,42
2022/12/14 46,06
2022/12/13 46,44
2022/12/12 46,35
2022/12/09 46,11
2022/12/08 46,13
2022/12/07 46,00
2022/12/06 45,96
2022/12/05 46,40
2022/12/02 46,93
2022/12/01 47,13
2022/11/30 46,96
2022/11/29 46,69
2022/11/28 46,50
2022/11/25 46,71
2022/11/24 46,54
2022/11/23 46,40
2022/11/22 46,26
2022/11/21 45,76
2022/11/18 45,61
2022/11/17 45,32
2022/11/16 45,49
2022/11/15 45,43
2022/11/14 45,25
2022/11/11 45,65
2022/11/10 45,43
2022/11/09 44,05
2022/11/08 44,65
2022/11/07 44,26
2022/11/04 44,06
2022/11/03 43,54
2022/11/02 43,88
2022/11/01 44,39
2022/10/31 44,31
2022/10/28 44,53
2022/10/27 44,15
2022/10/26 44,00
2022/10/25 43,72
2022/10/24 43,30
2022/10/21 43,09
2022/10/20 42,55
2022/10/19 42,90
2022/10/18 43,29
2022/10/17 42,95
2022/10/14 42,28
2022/10/13 42,90
2022/10/12 41,99
2022/10/11 41,85
2022/10/07 42,58
2022/10/06 43,43
2022/10/05 44,05
2022/10/04 44,48
2022/10/03 43,48
2022/09/30 42,57
2022/09/29 42,59
2022/09/28 43,09
2022/09/27 42,42
2022/09/26 42,48
2022/09/23 42,66
2022/09/22 43,69
2022/09/21 44,13
2022/09/20 44,48
2022/09/19 44,86
2022/09/16 44,46
2022/09/15 44,75
2022/09/14 45,13
2022/09/13 45,07
2022/09/12 45,85
2022/09/09 45,41
2022/09/08 44,74
2022/09/07 44,53
2022/09/06 44,08
2022/09/02 44,49
2022/09/01 44,24
2022/08/31 44,52
2022/08/30 44,97
2022/08/29 45,46
2022/08/25 46,32
2022/08/24 46,02
2022/08/23 46,01
2022/08/22 46,05
2022/08/19 46,53
2022/08/18 46,85
2022/08/17 46,71
2022/08/16 46,95
2022/08/15 46,62
2022/08/12 46,49
2022/08/11 46,05
2022/08/10 45,89
2022/08/09 45,22
2022/08/08 45,45
2022/08/05 45,33
2022/08/04 45,49
2022/08/03 45,33
2022/08/02 45,08
2022/07/29 45,65
2022/07/28 45,20
2022/07/27 44,84
2022/07/26 44,44
2022/07/25 44,69
2022/07/22 44,38
2022/07/21 44,49
2022/07/20 44,26
2022/07/19 44,05
2022/07/18 43,42
2022/07/15 43,10
2022/07/14 42,98
2022/07/13 43,56
2022/07/12 43,66
2022/07/11 43,85
2022/07/08 44,29
2022/07/07 44,22
2022/07/06 43,38
2022/07/05 43,39
2022/07/04 43,69
2022/06/30 43,46
2022/06/29 43,80
2022/06/28 43,88
2022/06/27 43,97
2022/06/24 43,61
2022/06/23 42,85
2022/06/22 43,22
2022/06/21 43,62
2022/06/20 43,49
2022/06/17 42,97
2022/06/16 43,00
2022/06/15 44,25
2022/06/14 44,16
2022/06/13 44,36
2022/06/10 45,29
2022/06/09 45,96
2022/06/08 46,33
2022/06/07 46,68
2022/06/06 46,62
2022/06/03 46,57
2022/06/02 47,13
2022/06/01 46,56
2022/05/31 46,72
2022/05/30 46,85
2022/05/27 46,59
2022/05/26 46,27
2022/05/25 45,91
2022/05/24 45,78
2022/05/20 45,61
2022/05/19 45,54
2022/05/18 45,37
2022/05/17 46,17
2022/05/16 45,63
2022/05/13 45,34
2022/05/12 44,45
2022/05/11 44,82
2022/05/10 45,05
2022/05/09 45,30
2022/05/06 46,20
2022/05/05 46,19
2022/05/04 47,27
2022/05/03 46,85
2022/05/02 46,61
2022/04/29 46,93
2022/04/28 47,72
2022/04/27 47,13
2022/04/26 47,01
2022/04/25 47,84
2022/04/22 48,00
2022/04/21 48,88
2022/04/20 49,44
2022/04/19 49,46
2022/04/18 48,91
2022/04/14 48,92
2022/04/13 48,95
2022/04/12 48,70
2022/04/11 48,94
2022/04/08 49,16
2022/04/07 49,04
2022/04/06 48,87
2022/04/05 49,03
2022/04/04 49,15
2022/04/01 48,92
2022/03/31 48,79
2022/03/30 49,05
2022/03/29 49,00
2022/03/28 48,67
2022/03/25 48,54
2022/03/24 48,45
2022/03/23 48,44
2022/03/22 48,75
2022/03/21 48,60
2022/03/18 48,44
2022/03/17 48,36
2022/03/16 47,97
2022/03/15 47,33
2022/03/14 47,49
2022/03/11 47,82
2022/03/10 48,11
2022/03/09 48,06
2022/03/08 47,47
2022/03/07 47,62
2022/03/04 47,83
2022/03/03 47,70
2022/03/02 47,58
2022/03/01 46,98
2022/02/28 47,44
2022/02/25 47,54
2022/02/24 46,95
2022/02/23 47,06
2022/02/22 47,36
2022/02/18 47,62
2022/02/17 47,93
2022/02/16 48,32
2022/02/15 48,45
2022/02/14 48,16
2022/02/11 48,48
2022/02/10 48,67
2022/02/09 48,92
2022/02/08 48,45
2022/02/07 48,04
2022/02/04 48,15
2022/02/03 47,96
2022/02/02 48,39
2022/02/01 48,02
2022/01/31 47,77
2022/01/28 47,10
2022/01/27 46,60
2022/01/26 46,54
2022/01/25 46,26
2022/01/24 46,31
2022/01/21 46,45
2022/01/20 47,01
2022/01/19 47,42
2022/01/18 47,73
2022/01/17 48,19
2022/01/14 47,79
2022/01/13 47,94
2022/01/12 47,86
2022/01/11 47,67
2022/01/10 47,44
2022/01/07 47,54
2022/01/06 47,50
2022/01/05 47,37
2022/01/04 47,86
2021/12/31 47,71
2021/12/30 47,81
2021/12/29 47,85
2021/12/24 47,44
2021/12/23 47,33
2021/12/22 47,05
2021/12/21 46,75
2021/12/20 46,16
2021/12/17 46,65
2021/12/16 46,57
2021/12/15 46,60
2021/12/14 46,36
2021/12/13 46,49
2021/12/10 46,54
2021/12/09 46,58
2021/12/08 46,81
2021/12/07 46,93
2021/12/06 46,54
2021/12/03 46,09
2021/12/02 46,40
2021/12/01 45,57
2021/11/30 45,81
2021/11/29 46,81
2021/11/26 46,85
2021/11/25 47,62
2021/11/24 47,48
2021/11/23 47,54
2021/11/22 47,52
2021/11/19 47,81
2021/11/18 47,96
2021/11/17 48,03
2021/11/16 48,04
2021/11/15 47,91
2021/11/12 48,05
2021/11/11 47,92
2021/11/10 47,70
2021/11/09 47,82
2021/11/08 47,74
2021/11/05 47,54
2021/11/04 47,32
2021/11/03 47,18
2021/11/02 47,05
2021/11/01 47,01
2021/10/29 46,75
2021/10/28 47,01
2021/10/27 46,71
2021/10/26 47,18
2021/10/25 47,37
2021/10/22 47,32
2021/10/21 47,28
2021/10/20 47,19
2021/10/19 47,10
2021/10/18 46,96
2021/10/15 46,91
2021/10/14 46,71
2021/10/13 46,30
2021/10/12 45,94
2021/10/08 45,86
2021/10/07 45,78
2021/10/06 45,35
2021/10/05 45,34
2021/10/04 45,12
2021/10/01 45,22
2021/09/30 45,16
2021/09/29 45,37
2021/09/28 45,33
2021/09/27 45,81
2021/09/24 45,90
2021/09/23 45,93
2021/09/22 45,95
2021/09/21 45,82
2021/09/20 45,70
2021/09/17 46,20
2021/09/16 46,50
2021/09/15 46,75
2021/09/14 46,54
2021/09/13 46,69
2021/09/10 46,74
2021/09/09 46,85
2021/09/08 47,04
2021/09/07 46,91
2021/09/03 46,95
2021/09/02 47,00
2021/09/01 46,80
2021/08/31 46,58
2021/08/30 46,68
2021/08/27 46,71
2021/08/26 46,54
2021/08/25 46,69
2021/08/24 46,67
2021/08/23 46,68
2021/08/20 46,59
2021/08/19 46,27
2021/08/18 46,37
2021/08/17 46,59
2021/08/16 46,79
2021/08/13 46,76
2021/08/12 46,74
2021/08/11 46,72
2021/08/10 46,49
2021/08/09 46,39
2021/08/06 46,44
2021/08/05 46,32
2021/08/04 46,19
2021/08/03 46,24
2021/07/30 46,10
2021/07/29 45,95
2021/07/28 45,67
2021/07/27 45,68
2021/07/26 45,59
2021/07/23 45,51
2021/07/22 45,46
2021/07/21 45,56
2021/07/20 45,44
2021/07/19 45,04
2021/07/16 45,58
2021/07/15 45,77
2021/07/14 45,55
2021/07/13 45,68
2021/07/12 45,69
2021/07/09 45,69
2021/07/08 45,31
2021/07/07 45,59
2021/07/06 45,56
2021/07/05 45,59
2021/07/02 45,53
2021/06/30 45,28
2021/06/29 45,36
2021/06/28 45,22
2021/06/25 45,37
2021/06/24 45,28
2021/06/23 45,18
2021/06/22 45,34
2021/06/21 45,26
2021/06/18 45,08
2021/06/17 45,46
2021/06/16 45,57
2021/06/15 45,67
2021/06/14 45,51
2021/06/11 45,49
2021/06/10 45,41
2021/06/09 45,23
2021/06/08 45,26
2021/06/07 45,17
2021/06/04 45,30
2021/06/03 45,03
2021/06/02 44,91
2021/06/01 44,90
2021/05/31 44,63
2021/05/28 44,87
2021/05/27 44,78
2021/05/26 44,84
2021/05/25 44,57
2021/05/21 44,58
2021/05/20 44,66
2021/05/19 44,36
2021/05/18 44,51
2021/05/17 44,55
2021/05/14 44,51
2021/05/13 44,17
2021/05/12 43,96
2021/05/11 44,29
2021/05/10 44,71
2021/05/07 44,83
2021/05/06 44,63
2021/05/05 44,64
2021/05/04 44,45
2021/05/03 44,48
2021/04/30 44,16
2021/04/29 44,37
2021/04/28 44,41
2021/04/27 44,39
2021/04/26 44,37
2021/04/23 44,40
2021/04/22 44,32
2021/04/21 44,46
2021/04/20 44,26
2021/04/19 44,33
2021/04/16 44,51
2021/04/15 44,43
2021/04/14 44,09
2021/04/13 44,10
2021/04/12 44,14
2021/04/09 44,00
2021/04/08 43,98
2021/04/07 43,86
2021/04/06 43,76
2021/04/05 43,61
2021/04/01 43,53
2021/03/31 42,96
2021/03/30 43,13
2021/03/29 43,15
2021/03/26 43,03
2021/03/25 42,85
2021/03/24 42,73
2021/03/23 42,82
2021/03/22 42,97
2021/03/19 42,93
2021/03/18 42,91
2021/03/17 43,11
2021/03/16 43,11
2021/03/15 43,07
2021/03/12 42,94
2021/03/11 42,91
2021/03/10 42,55
2021/03/09 42,30
2021/03/08 42,08
2021/03/05 41,68
2021/03/04 41,02
2021/03/03 41,23
2021/03/02 41,34
2021/03/01 41,10
2021/02/26 40,64
2021/02/25 40,91
2021/02/24 41,16
2021/02/23 40,89
2021/02/22 40,87
2021/02/19 40,86
2021/02/18 40,82
2021/02/17 40,87
2021/02/16 41,08
2021/02/12 41,20
2021/02/11 41,14
2021/02/10 41,12
2021/02/09 41,11
2021/02/08 41,20
2021/02/05 41,02
2021/02/04 40,95
2021/02/03 40,85
2021/02/02 40,94
2021/02/01 40,64
2021/01/29 39,93
2021/01/28 40,54
2021/01/27 40,08
2021/01/26 40,82
2021/01/25 41,01
2021/01/22 40,87
2021/01/21 41,01
2021/01/20 41,05
2021/01/19 40,85
2021/01/18 40,80
2021/01/15 40,81
2021/01/14 40,73
2021/01/13 40,81
2021/01/12 40,98
2021/01/11 41,00
2021/01/08 41,25
2021/01/07 41,15
2021/01/06 40,84
2021/01/05 40,61
2021/01/04 40,29
2020/12/31 40,18
2020/12/30 40,34
2020/12/29 40,40
2020/12/24 40,40
2020/12/23 40,34
2020/12/22 40,24
2020/12/21 40,06
2020/12/18 40,16
2020/12/17 40,48
2020/12/16 40,36
2020/12/15 40,40
2020/12/14 40,26
2020/12/11 40,41
2020/12/10 40,40
2020/12/09 40,48
2020/12/08 40,42
2020/12/07 40,29
2020/12/04 40,23
2020/12/03 40,03
2020/12/02 39,83
2020/12/01 39,77
2020/11/30 39,59
2020/11/27 40,05
2020/11/26 39,92
2020/11/25 39,86
2020/11/24 39,83
2020/11/23 39,47
2020/11/20 39,25
2020/11/19 38,97
2020/11/18 38,98
2020/11/17 39,25
2020/11/16 39,12
2020/11/13 38,79
2020/11/12 38,64
2020/11/11 39,01
2020/11/10 38,77
2020/11/09 38,52
2020/11/06 38,00
2020/11/05 37,87
2020/11/04 37,50
2020/11/03 37,23
2020/11/02 36,66
2020/10/30 36,48
2020/10/29 36,58
2020/10/28 36,20
2020/10/27 37,06
2020/10/26 37,39
2020/10/23 37,90
2020/10/22 37,90
2020/10/21 37,81
2020/10/20 37,83
2020/10/19 37,90
2020/10/16 38,28
2020/10/15 38,38
2020/10/14 38,20
2020/10/13 38,42
2020/10/09 38,47
2020/10/08 38,57
2020/10/07 38,33
2020/10/06 38,05
2020/10/05 38,35
2020/10/02 37,97
2020/10/01 37,91
2020/09/30 37,73
2020/09/29 37,97
2020/09/28 38,08
2020/09/25 37,71
2020/09/24 37,36
2020/09/23 37,18
2020/09/22 37,68
2020/09/21 37,28
2020/09/18 37,62
2020/09/17 37,89
2020/09/16 37,94
2020/09/15 38,30
2020/09/14 38,10
2020/09/11 37,89
2020/09/10 37,77
2020/09/09 38,29
2020/09/08 37,66
2020/09/04 37,76
2020/09/03 38,32
2020/09/02 38,89
2020/09/01 38,50
2020/08/31 38,24
2020/08/28 38,74
2020/08/27 38,91
2020/08/26 38,95
2020/08/25 38,75
2020/08/24 38,93
2020/08/21 38,73
2020/08/20 38,80
2020/08/19 38,73
2020/08/18 38,80
2020/08/17 38,83
2020/08/14 38,79
2020/08/13 38,78
2020/08/12 38,95
2020/08/11 38,77
2020/08/10 38,76
2020/08/07 38,74
2020/08/06 38,70
2020/08/05 38,40
2020/08/04 38,19
2020/07/31 37,89
2020/07/30 38,09
2020/07/29 37,80
2020/07/28 37,45
2020/07/27 37,46
2020/07/24 37,23
2020/07/23 37,37
2020/07/22 37,53
2020/07/21 37,46
2020/07/20 37,65
2020/07/17 37,72
2020/07/16 37,47
2020/07/15 37,41
2020/07/14 37,04
2020/07/13 36,57
2020/07/10 36,54
2020/07/09 36,25
2020/07/08 36,34
2020/07/07 36,32
2020/07/06 36,56
2020/07/03 36,30
2020/07/02 36,33
2020/06/30 36,25
2020/06/29 36,03
2020/06/26 35,53
2020/06/25 36,10
2020/06/24 35,80
2020/06/23 36,28
2020/06/22 36,31
2020/06/19 36,32
2020/06/18 36,36
2020/06/17 36,29
2020/06/16 36,57
2020/06/15 36,27
2020/06/12 36,11
2020/06/11 35,65
2020/06/10 36,85
2020/06/09 37,03
2020/06/08 37,42
2020/06/05 37,38
2020/06/04 36,72
2020/06/03 36,91
2020/06/02 36,52
2020/06/01 36,21
2020/05/29 36,27
2020/05/28 36,33
2020/05/27 36,08
2020/05/26 35,95
2020/05/25 35,62
2020/05/22 35,28
2020/05/21 35,14
2020/05/20 35,43
2020/05/19 35,33
2020/05/15 34,85
2020/05/14 34,55
2020/05/13 34,50
2020/05/12 35,35
2020/05/11 36,01
2020/05/08 35,57
2020/05/07 35,22
2020/05/06 35,17
2020/05/05 35,19
2020/05/04 35,04
2020/05/01 34,80
2020/04/30 35,16
2020/04/29 36,07
2020/04/28 35,38
2020/04/27 35,10
2020/04/24 34,60
2020/04/23 34,31
2020/04/22 34,36
2020/04/21 33,66
2020/04/20 34,72
2020/04/17 34,68
2020/04/16 33,75
2020/04/15 33,82
2020/04/14 34,52
2020/04/13 34,07
2020/04/09 34,36
2020/04/08 33,96
2020/04/07 33,42
2020/04/06 33,33
2020/04/03 31,81
2020/04/02 32,21
2020/04/01 31,63
2020/03/31 32,73
2020/03/30 31,71
2020/03/27 30,79
2020/03/26 32,10
2020/03/25 31,59
2020/03/24 30,26
2020/03/23 27,44
2020/03/20 29,35
2020/03/19 30,20
2020/03/18 29,00
2020/03/17 31,28
2020/03/16 30,64
2020/03/13 33,65
2020/03/12 30,91
2020/03/11 35,07
2020/03/10 36,52
2020/03/09 35,79
2020/03/06 39,18
2020/03/05 39,96
2020/03/04 40,33
2020/03/03 39,44
2020/03/02 39,60
2020/02/28 39,04
2020/02/27 40,14
2020/02/26 40,68
2020/02/25 41,03
2020/02/24 41,67
2020/02/21 42,19
2020/02/20 42,42
2020/02/19 42,41
2020/02/18 42,35
2020/02/14 42,38
2020/02/13 42,42
2020/02/12 42,45
2020/02/11 42,45
2020/02/10 42,46
2020/02/07 42,29
2020/02/06 42,44
2020/02/05 42,18
2020/02/04 41,94
2020/02/03 41,68
2020/01/31 41,44
2020/01/30 41,76
2020/01/29 41,80
2020/01/28 41,87
2020/01/27 41,85
2020/01/24 41,95
2020/01/23 41,99
2020/01/22 41,98
2020/01/21 41,94
2020/01/20 41,86
2020/01/17 41,77
2020/01/16 41,60
2020/01/15 41,34
2020/01/14 41,23
2020/01/13 41,10
2020/01/10 41,02
2020/01/09 41,06
2020/01/08 40,83
2020/01/07 40,77
2020/01/06 40,55
2020/01/03 40,41
2020/01/02 40,38
2019/12/31 40,33
2019/12/30 40,45
2019/12/27 40,58
2019/12/24 40,60
2019/12/23 40,56
2019/12/20 40,64
2019/12/19 40,43
2019/12/18 40,29
2019/12/17 40,40
2019/12/16 40,29
2019/12/13 40,16
2019/12/12 40,05
2019/12/11 40,12
2019/12/10 40,19
2019/12/09 40,21
2019/12/06 40,38
2019/12/05 40,06
2019/12/04 39,99
2019/12/03 40,04
2019/12/02 40,26
2019/11/29 40,37
2019/11/28 40,50
2019/11/27 40,49
2019/11/26 40,38
2019/11/25 40,38
2019/11/22 40,19
2019/11/21 40,28
2019/11/20 40,27
2019/11/19 40,24
2019/11/18 40,22
2019/11/15 40,18
2019/11/14 39,96
2019/11/13 39,86
2019/11/12 39,70
2019/11/11 39,65
2019/11/08 39,62
2019/11/07 39,45
2019/11/06 39,15
2019/11/05 38,90
2019/11/04 38,95
2019/11/01 38,92
2019/10/31 38,75
2019/10/30 38,71
2019/10/29 38,52
2019/10/28 38,42
2019/10/25 38,52
2019/10/24 38,60
2019/10/23 38,62
2019/10/22 38,86
2019/10/21 38,91
2019/10/18 38,78
2019/10/17 38,91
2019/10/16 38,94
2019/10/15 38,94
2019/10/11 38,93
2019/10/10 39,01
2019/10/09 38,96
2019/10/08 38,71
2019/10/07 39,01
2019/10/04 39,07
2019/10/03 38,87
2019/10/02 38,69
2019/10/01 39,02
2019/09/30 39,41
2019/09/27 39,42
2019/09/26 39,66
2019/09/24 39,65
2019/09/23 39,65
2019/09/20 39,70
2019/09/19 39,56
2019/09/18 39,49
2019/09/17 39,51
2019/09/16 39,23
2019/09/13 39,17
2019/09/12 39,10
2019/09/11 39,05
2019/09/10 38,99
2019/09/09 38,98
2019/09/06 39,03
2019/09/05 39,09
2019/09/04 38,85
2019/09/03 38,74
2019/08/30 38,82
2019/08/29 38,66
2019/08/28 38,39
2019/08/27 38,18
2019/08/26 37,98
2019/08/23 37,84
2019/08/22 38,40
2019/08/21 38,48
2019/08/20 38,22
2019/08/19 38,48
2019/08/16 38,16
2019/08/15 37,84
2019/08/14 37,77
2019/08/13 38,45
2019/08/12 38,19
2019/08/09 38,38
2019/08/08 38,48
2019/08/07 38,17
2019/08/06 37,97
2019/08/02 38,23
2019/08/01 38,41
2019/07/31 38,44
2019/07/30 38,56
2019/07/29 38,71
2019/07/26 38,83
2019/07/25 38,67
2019/07/24 38,89
2019/07/23 38,82
2019/07/22 38,71
2019/07/19 38,65
2019/07/18 38,70
2019/07/17 38,71
2019/07/16 38,82
2019/07/15 39,02
2019/07/12 39,03
2019/07/11 39,14
2019/07/10 39,16
2019/07/09 39,13
2019/07/08 38,85
2019/07/05 39,00
2019/07/04 39,03
2019/07/03 39,05
2019/07/02 38,79
2019/06/28 38,59
2019/06/27 38,44
2019/06/26 38,37
2019/06/25 38,58
2019/06/24 38,91
2019/06/21 38,94
2019/06/20 39,09
2019/06/19 39,02
2019/06/18 39,03
2019/06/17 38,74
2019/06/14 38,64
2019/06/13 38,49
2019/06/12 38,49
2019/06/11 38,50
2019/06/10 38,50
2019/06/07 38,52
2019/06/06 38,49
2019/06/05 38,42
2019/06/04 38,22
2019/06/03 38,04
2019/05/31 38,16
2019/05/30 38,24
2019/05/29 38,25
2019/05/28 38,63
2019/05/27 38,73
2019/05/24 38,52
2019/05/23 38,46
2019/05/22 38,68
2019/05/21 38,78
2019/05/17 38,72
2019/05/16 38,74
2019/05/15 38,45
2019/05/14 38,35
2019/05/13 38,14
2019/05/10 38,33
2019/05/09 38,30
2019/05/08 38,41
2019/05/07 38,29
2019/05/06 38,50
2019/05/03 38,50
2019/05/02 38,40
2019/05/01 38,52
2019/04/30 38,63
2019/04/29 38,62
2019/04/26 38,61
2019/04/25 38,58
2019/04/24 38,53
2019/04/23 38,67
2019/04/22 38,54
2019/04/18 38,61
2019/04/17 38,46
2019/04/16 38,45
2019/04/15 38,51
2019/04/12 38,42
2019/04/11 38,27
2019/04/10 38,24
2019/04/09 38,12
2019/04/08 38,22
2019/04/05 38,24
2019/04/04 38,05
2019/04/03 38,06
2019/04/02 37,98
2019/04/01 37,86
2019/03/29 37,59
2019/03/28 37,72
2019/03/27 37,54
2019/03/26 37,53
2019/03/25 37,34
2019/03/22 37,40
2019/03/21 37,53
2019/03/20 37,28
2019/03/19 37,36
2019/03/18 37,40
2019/03/15 37,21
2019/03/14 37,08
2019/03/13 37,13
2019/03/12 37,15
2019/03/11 37,11
2019/03/08 36,90
2019/03/07 37,12
2019/03/06 37,17
2019/03/05 37,12
2019/03/04 37,04
2019/03/01 37,09
2019/02/28 36,88
2019/02/27 37,08
2019/02/26 37,04
2019/02/25 37,00
2019/02/22 36,99
2019/02/21 36,92
2019/02/20 36,97
2019/02/19 36,80
2019/02/15 36,66
2019/02/14 36,47
2019/02/13 36,20
2019/02/12 36,28
2019/02/11 36,04
2019/02/08 36,17
2019/02/07 36,35
2019/02/06 36,34
2019/02/05 36,24
2019/02/04 36,01
2019/02/01 35,82
2019/01/31 35,84
2019/01/30 35,77
2019/01/29 35,71
2019/01/28 35,55
2019/01/25 35,56
2019/01/24 35,45
2019/01/23 35,37
2019/01/22 35,33
2019/01/21 35,46
2019/01/18 35,43
2019/01/17 35,16
2019/01/16 34,92
2019/01/15 34,88
2019/01/14 34,68
2019/01/11 34,58
2019/01/10 34,54
2019/01/09 34,32
2019/01/08 33,90
2019/01/07 33,61
2019/01/04 33,35
2019/01/03 32,98
2019/01/02 33,29
2018/12/31 33,29
2018/12/28 33,08
2018/12/27 32,91
2018/12/24 32,07
2018/12/21 32,40
2018/12/20 32,92
2018/12/19 33,28
2018/12/18 33,48
2018/12/17 33,39
2018/12/14 33,87
2018/12/13 34,25
2018/12/12 34,24
2018/12/11 34,10
2018/12/10 34,22
2018/12/07 34,36
2018/12/06 34,69
2018/12/05 35,23
2018/12/04 35,00
2018/12/03 35,29
2018/11/30 35,23
2018/11/29 35,24
2018/11/28 35,16
2018/11/27 34,60
2018/11/26 34,75
2018/11/23 34,70
2018/11/22 34,78
2018/11/21 34,79
2018/11/20 34,37
2018/11/19 34,70
2018/11/16 34,85
2018/11/15 34,85
2018/11/14 34,88
2018/11/13 34,76
2018/11/12 34,78
2018/11/09 34,94
2018/11/08 35,08
2018/11/07 34,89
2018/11/06 34,67
2018/11/05 34,48
2018/11/02 34,23
2018/11/01 34,32
2018/10/31 34,22
2018/10/30 33,93
2018/10/29 33,54
2018/10/26 33,76
2018/10/25 33,84
2018/10/24 33,92
2018/10/23 34,59
2018/10/22 34,81
2018/10/19 34,81
2018/10/18 34,63
2018/10/17 34,88
2018/10/16 34,96
2018/10/15 34,56
2018/10/12 34,62
2018/10/11 34,39
2018/10/10 34,83
2018/10/09 35,51
2018/10/05 35,71
2018/10/04 35,81
2018/10/03 35,96
2018/10/02 35,87
2018/10/01 35,93
2018/09/28 35,99
2018/09/27 36,27
2018/09/26 36,17
2018/09/25 36,17
2018/09/24 36,36
2018/09/21 36,42
2018/09/20 36,41
2018/09/19 36,37
2018/09/18 36,44
2018/09/17 36,27
2018/09/14 36,15
2018/09/13 36,20
2018/09/12 36,26
2018/09/11 36,39
2018/09/10 36,34
2018/09/07 36,41
2018/09/06 36,48
2018/09/05 36,54
2018/09/04 36,50
2018/08/31 36,75
2018/08/30 36,96
2018/08/29 36,89
2018/08/28 36,81
2018/08/27 36,93
2018/08/24 36,78
2018/08/23 36,77
2018/08/22 36,81
2018/08/21 36,76
2018/08/20 36,86
2018/08/17 36,97
2018/08/16 36,77
2018/08/15 36,63
2018/08/14 36,93
2018/08/13 36,71
2018/08/10 36,66
2018/08/09 37,01
2018/08/08 36,80
2018/08/07 36,78
2018/08/03 37,05
2018/08/02 37,05
2018/08/01 36,96
2018/07/31 37,01
2018/07/30 36,80
2018/07/27 36,94
2018/07/26 37,13
2018/07/25 37,06
2018/07/24 37,03
2018/07/23 37,14
2018/07/20 37,25
2018/07/19 37,48
2018/07/18 37,29
2018/07/17 37,44
2018/07/16 37,37
2018/07/13 37,45
2018/07/12 37,47
2018/07/11 37,10
2018/07/10 37,24
2018/07/09 36,98
2018/07/06 36,86
2018/07/05 36,61
2018/07/04 36,72
2018/07/03 36,65
2018/06/29 36,66
2018/06/28 36,51
2018/06/27 36,54
2018/06/26 36,61
2018/06/25 36,38
2018/06/22 36,78
2018/06/21 36,55
2018/06/20 36,63
2018/06/19 36,42
2018/06/18 36,54
2018/06/15 36,38
2018/06/14 36,31
2018/06/13 36,14
2018/06/12 36,20
2018/06/11 36,10
2018/06/08 35,99
2018/06/07 35,88
2018/06/06 35,87
2018/06/05 35,85
2018/06/04 35,77
2018/06/01 35,68
2018/05/31 35,69
2018/05/30 35,70
2018/05/29 35,47
2018/05/28 35,60
2018/05/25 35,69
2018/05/24 35,71
2018/05/23 35,67
2018/05/22 35,65
2018/05/18 35,73
2018/05/17 35,67
2018/05/16 35,72
2018/05/15 35,70
2018/05/14 35,64
2018/05/11 35,38
2018/05/10 35,41
2018/05/09 35,30
2018/05/08 35,22
2018/05/07 35,13
2018/05/04 35,01
2018/05/03 34,85
2018/05/02 34,86
2018/05/01 34,94
2018/04/30 34,87
2018/04/27 35,06
2018/04/26 34,96
2018/04/25 34,73
2018/04/24 34,61
2018/04/23 34,80
2018/04/20 34,62
2018/04/19 34,60
2018/04/18 34,76
2018/04/17 34,43
2018/04/16 34,36
2018/04/13 34,25
2018/04/12 34,33
2018/04/11 34,22
2018/04/10 34,28
2018/04/09 34,40
2018/04/06 34,30
2018/04/05 34,58
2018/04/04 34,20
2018/04/03 34,21
2018/04/02 34,24
2018/03/29 34,50
2018/03/28 34,15
2018/03/27 34,10
2018/03/26 34,24
2018/03/23 34,12
2018/03/22 34,43
2018/03/21 34,95
2018/03/20 34,94
2018/03/19 34,88
2018/03/16 35,08
2018/03/15 35,09
2018/03/14 35,06
2018/03/13 35,07
2018/03/12 35,07
2018/03/09 35,04
2018/03/08 34,96
2018/03/07 34,78
2018/03/06 34,89
2018/03/05 34,89
2018/03/02 34,56
2018/03/01 34,51
2018/02/28 34,60
2018/02/27 35,02
2018/02/26 35,04
2018/02/23 34,94
2018/02/22 34,65
2018/02/21 34,72
2018/02/20 34,58
2018/02/16 34,58
2018/02/15 34,44
2018/02/14 33,98
2018/02/13 33,91
2018/02/12 34,01
2018/02/09 33,65
2018/02/08 33,68
2018/02/07 34,17
2018/02/06 34,24
2018/02/05 34,27
2018/02/02 34,81
2018/02/01 35,31
2018/01/31 35,51
2018/01/30 35,55
2018/01/29 35,78
2018/01/26 36,09
2018/01/25 36,02
2018/01/24 36,12
2018/01/23 36,25
2018/01/22 36,21
2018/01/19 36,20
2018/01/18 36,07
2018/01/17 36,11
2018/01/16 36,06
2018/01/15 36,10
2018/01/12 36,02
2018/01/11 36,00
2018/01/10 35,97
2018/01/09 36,13
2018/01/08 36,21
2018/01/05 36,30
2018/01/04 36,47
2018/01/03 36,45
2018/01/02 36,42
2017/12/29 36,31
2017/12/28 36,28
2017/12/27 36,20
2017/12/22 36,19
2017/12/21 36,23
2017/12/20 36,19
2017/12/19 36,22
2017/12/18 36,27
2017/12/15 36,12
2017/12/14 36,11
2017/12/13 36,32
2017/12/12 36,30
2017/12/11 36,29
2017/12/08 36,28
2017/12/07 36,12
2017/12/06 36,01
2017/12/05 36,01
2017/12/04 36,18
2017/12/01 36,35
2017/11/30 36,46
2017/11/29 36,31
2017/11/28 36,44
2017/11/27 36,40
2017/11/24 36,54
2017/11/23 36,47
2017/11/22 36,49
2017/11/21 36,61
2017/11/20 36,48
2017/11/17 36,44
2017/11/16 36,39
2017/11/15 36,23
2017/11/14 36,28
2017/11/13 36,43
2017/11/10 36,51
2017/11/09 36,55
2017/11/08 36,59
2017/11/07 36,66
2017/11/06 36,61
2017/11/03 36,53
2017/11/02 36,58
2017/11/01 36,65
2017/10/31 36,68
2017/10/30 36,65
2017/10/27 36,53
2017/10/26 36,46
2017/10/25 36,31
2017/10/24 36,36
2017/10/23 36,26
2017/10/20 36,23
2017/10/19 36,17
2017/10/18 36,09
2017/10/17 36,20
2017/10/16 36,14
2017/10/13 36,11
2017/10/12 36,04
2017/10/11 36,11
2017/10/10 36,08
2017/10/06 36,05
2017/10/05 36,12
2017/10/04 36,04
2017/10/03 36,06
2017/10/02 36,04
2017/09/29 35,92
2017/09/28 35,87
2017/09/27 35,81
2017/09/26 35,61
2017/09/25 35,71
2017/09/22 35,59
2017/09/21 35,58
2017/09/20 35,49
2017/09/19 35,34
2017/09/18 35,22
2017/09/15 35,13
2017/09/14 35,14
2017/09/13 35,02
2017/09/12 35,04
2017/09/11 34,75
2017/09/08 34,61
2017/09/07 34,73
2017/09/06 34,85
2017/09/05 34,91
2017/09/01 35,19
2017/08/31 35,27
2017/08/30 35,05
2017/08/29 34,89
2017/08/28 34,80
2017/08/25 34,84
2017/08/24 34,91
2017/08/23 34,87
2017/08/22 34,69
2017/08/21 34,61
2017/08/18 34,62
2017/08/17 34,84
2017/08/16 34,92
2017/08/15 34,95
2017/08/14 35,01
2017/08/11 34,82
2017/08/10 34,95
2017/08/09 35,30
2017/08/08 35,37
2017/08/04 35,42
2017/08/03 35,26
2017/08/02 35,40
2017/08/01 35,23
2017/07/31 35,13
2017/07/28 35,10
2017/07/27 35,22
2017/07/26 35,16
2017/07/25 35,25
2017/07/24 35,05
2017/07/21 35,15
2017/07/20 35,32
2017/07/19 35,32
2017/07/18 35,16
2017/07/17 35,15
2017/07/14 35,19
2017/07/13 35,13
2017/07/12 35,13
2017/07/11 35,12
2017/07/10 35,02
2017/07/07 34,84
2017/07/06 34,96
2017/07/05 35,12
2017/07/04 35,06
2017/06/30 35,18
2017/06/29 35,27
2017/06/28 35,53
2017/06/27 35,35
2017/06/26 35,41
2017/06/23 35,46
2017/06/22 35,24
2017/06/21 35,10
2017/06/20 35,07
2017/06/19 35,33
2017/06/16 35,19
2017/06/15 35,15
2017/06/14 35,17
2017/06/13 35,68
2017/06/12 35,62
2017/06/09 35,78
2017/06/08 35,68
2017/06/07 35,51
2017/06/06 35,70
2017/06/05 35,61
2017/06/02 35,72
2017/06/01 35,81
2017/05/31 35,46
2017/05/30 35,63
2017/05/29 35,77
2017/05/26 35,74
2017/05/25 35,75
2017/05/24 35,74
2017/05/23 35,84
2017/05/19 35,85
2017/05/18 35,44
2017/05/17 35,42
2017/05/16 36,09
2017/05/15 36,26
2017/05/12 36,03
2017/05/11 36,06
2017/05/10 36,31
2017/05/09 36,08
2017/05/08 36,27
2017/05/05 36,13
2017/05/04 35,74
2017/05/03 36,13
2017/05/02 36,33
2017/05/01 36,27
2017/04/28 36,31
2017/04/27 36,02
2017/04/26 36,32
2017/04/25 36,54
2017/04/24 36,43
2017/04/21 36,18
2017/04/20 36,21
2017/04/19 36,07
2017/04/18 36,22
2017/04/17 36,41
2017/04/13 36,06
2017/04/12 36,33
2017/04/11 36,54
2017/04/10 36,55
2017/04/07 36,37
2017/04/06 36,49
2017/04/05 36,33
2017/04/04 36,35
2017/04/03 36,13
2017/03/31 36,04
2017/03/30 36,13
2017/03/29 36,27
2017/03/28 36,11
2017/03/27 35,90
2017/03/24 35,80
2017/03/23 35,76
2017/03/22 35,53
2017/03/21 35,46
2017/03/20 35,82
2017/03/17 35,96
2017/03/16 36,15
2017/03/15 36,03
2017/03/14 35,69
2017/03/13 36,06
2017/03/10 35,99
2017/03/09 36,10
2017/03/08 36,01
2017/03/07 36,27
2017/03/06 36,33
2017/03/03 36,24
2017/03/02 36,01
2017/03/01 36,14
2017/02/28 35,61
2017/02/27 35,78
2017/02/24 35,96
2017/02/23 36,50
2017/02/22 36,64
2017/02/21 36,86
2017/02/17 36,65
2017/02/16 36,75
2017/02/15 36,71
2017/02/14 36,54
2017/02/13 36,48
2017/02/10 36,44
2017/02/09 36,22
2017/02/08 36,07
2017/02/07 35,99
2017/02/06 35,97
2017/02/03 36,05
2017/02/02 35,86
2017/02/01 35,85
2017/01/31 35,81
2017/01/30 35,88
2017/01/27 36,26
2017/01/26 36,39
2017/01/25 36,41
2017/01/24 36,32
2017/01/23 36,01
2017/01/20 36,14
2017/01/19 35,87
2017/01/18 35,80
2017/01/17 35,89
2017/01/16 36,04
2017/01/13 36,12
2017/01/12 35,98
2017/01/11 36,19
2017/01/10 35,98
2017/01/09 35,90
2017/01/06 36,20
2017/01/05 36,39
2017/01/04 36,19
2017/01/03 35,89
2016/12/30 35,62
2016/12/29 35,95
2016/12/28 35,79
2016/12/23 35,72
2016/12/22 35,70
2016/12/21 35,66
2016/12/20 35,61
2016/12/19 35,55
2016/12/16 35,55
2016/12/15 35,41
2016/12/14 35,34
2016/12/13 35,73
2016/12/12 35,44
2016/12/09 35,54
2016/12/08 35,49
2016/12/07 35,31
2016/12/06 35,10
2016/12/05 34,98
2016/12/02 34,86
2016/12/01 34,82
2016/11/30 34,96
2016/11/29 34,64
2016/11/28 34,68
2016/11/25 34,85
2016/11/24 34,91
2016/11/23 34,90
2016/11/22 34,94
2016/11/21 34,77
2016/11/18 34,31
2016/11/17 34,21
2016/11/16 33,99
2016/11/15 34,04
2016/11/14 33,79
2016/11/11 33,77
2016/11/10 34,20
2016/11/09 34,12
2016/11/08 33,78
2016/11/07 33,74
2016/11/04 33,41
2016/11/03 33,59
2016/11/02 33,64
2016/11/01 34,08
2016/10/31 34,18
2016/10/28 34,22
2016/10/27 34,32
2016/10/26 34,19
2016/10/25 34,28
2016/10/24 34,36
2016/10/21 34,37
2016/10/20 34,18
2016/10/19 34,18
2016/10/18 33,97
2016/10/17 33,57
2016/10/14 33,53
2016/10/13 33,69
2016/10/12 33,68
2016/10/11 33,58
2016/10/07 33,63
2016/10/06 33,73
2016/10/05 33,77
2016/10/04 33,51
2016/10/03 33,88
2016/09/30 34,02
2016/09/29 34,11
2016/09/28 34,08
2016/09/27 33,57
2016/09/26 33,69
2016/09/23 33,88
2016/09/22 34,08
2016/09/21 33,86
2016/09/20 33,43
2016/09/19 33,42
2016/09/16 33,34
2016/09/15 33,44
2016/09/14 33,15
2016/09/13 33,09
2016/09/12 33,66
2016/09/09 33,51
2016/09/08 34,14
2016/09/07 34,10
2016/09/06 34,12
2016/09/02 34,10
2016/09/01 33,82
2016/08/31 33,64
2016/08/30 33,83
2016/08/29 33,84
2016/08/26 33,74
2016/08/25 33,70
2016/08/24 33,68
2016/08/23 34,03
2016/08/22 33,98
2016/08/19 33,88
2016/08/18 33,89
2016/08/17 33,90
2016/08/16 33,94
2016/08/15 34,11
2016/08/12 34,04
2016/08/11 34,16
2016/08/10 34,10
2016/08/09 34,12
2016/08/08 34,01
2016/08/05 33,83
2016/08/04 33,60
2016/08/03 33,55
2016/08/02 33,46
2016/07/29 33,71
2016/07/28 33,64
2016/07/27 33,55
2016/07/26 33,55
2016/07/25 33,47
2016/07/22 33,76
2016/07/21 33,65
2016/07/20 33,63
2016/07/19 33,60
2016/07/18 33,58
2016/07/15 33,50
2016/07/14 33,56
2016/07/13 33,53
2016/07/12 33,49
2016/07/11 33,20
2016/07/08 32,98
2016/07/07 32,63
2016/07/06 32,86
2016/07/05 32,83
2016/07/04 32,89
2016/06/30 32,48
2016/06/29 32,35
2016/06/28 31,88
2016/06/27 31,54
2016/06/24 32,00
2016/06/23 32,58
2016/06/22 32,27
2016/06/21 32,27
2016/06/20 32,26
2016/06/17 31,97
2016/06/16 31,97
2016/06/15 32,06
2016/06/14 31,98
2016/06/13 32,20
2016/06/10 32,30
2016/06/09 32,84
2016/06/08 33,03
2016/06/07 33,25
2016/06/06 33,03
2016/06/03 32,95
2016/06/02 32,80
2016/06/01 32,64
2016/05/31 32,61
2016/05/30 32,67
2016/05/27 32,71
2016/05/26 32,49
2016/05/25 32,48
2016/05/24 32,28
2016/05/20 32,12
2016/05/19 31,90
2016/05/18 31,93
2016/05/17 32,09
2016/05/16 32,07
2016/05/13 31,73
2016/05/12 31,86
2016/05/11 31,85
2016/05/10 31,81
2016/05/09 31,34
2016/05/06 31,62
2016/05/05 31,49
2016/05/04 31,57
2016/05/03 31,73
2016/05/02 32,13
2016/04/29 32,35
2016/04/28 32,17
2016/04/27 32,13
2016/04/26 31,98
2016/04/25 32,00
2016/04/22 32,22
2016/04/21 32,28
2016/04/20 32,29
2016/04/19 32,20
2016/04/18 31,92
2016/04/15 31,77
2016/04/14 31,89
2016/04/13 31,89
2016/04/12 31,68
2016/04/11 31,37
2016/04/08 31,39
2016/04/07 31,13
2016/04/06 31,32
2016/04/05 31,18
2016/04/04 31,31
2016/04/01 31,50
2016/03/31 31,64
2016/03/30 31,63
2016/03/29 31,45
2016/03/28 31,37
2016/03/24 31,28
2016/03/23 31,35
2016/03/22 31,53
2016/03/21 31,69
2016/03/18 31,55
2016/03/17 31,88
2016/03/16 31,56
2016/03/15 31,44
2016/03/14 31,72
2016/03/11 31,77
2016/03/10 31,42
2016/03/09 31,46
2016/03/08 31,32
2016/03/07 31,43
2016/03/04 31,04
2016/03/03 30,83
2016/03/02 30,62
2016/03/01 30,47
2016/02/29 30,20
2016/02/26 30,14
2016/02/25 30,11
2016/02/24 30,15
2016/02/23 30,22
2016/02/22 30,40
2016/02/19 30,37
2016/02/18 30,65
2016/02/17 30,49
2016/02/16 29,86
2016/02/12 29,46
2016/02/11 28,76
2016/02/10 29,08
2016/02/09 29,30
2016/02/08 29,78
2016/02/05 30,39
2016/02/04 30,53
2016/02/03 30,11
2016/02/02 29,81
2016/02/01 30,35
2016/01/29 30,75
2016/01/28 30,28
2016/01/27 29,85
2016/01/26 29,82
2016/01/25 29,39
2016/01/22 29,93
2016/01/21 29,17
2016/01/20 28,71
2016/01/19 29,02
2016/01/18 28,82
2016/01/15 29,19
2016/01/14 29,82
2016/01/13 29,43
2016/01/12 29,87
2016/01/11 29,70
2016/01/08 30,03
2016/01/07 30,09
2016/01/06 30,78
2016/01/05 31,19
2016/01/04 31,08
2015/12/31 31,31
2015/12/30 31,65
2015/12/29 31,86
2015/12/24 31,99
2015/12/23 31,93
2015/12/22 31,52
2015/12/21 31,42
2015/12/18 31,33
2015/12/17 31,32
2015/12/16 31,66
2015/12/15 31,12
2015/12/14 30,64
2015/12/11 30,82
2015/12/10 31,33
2015/12/09 31,14
2015/12/08 31,13
2015/12/07 31,38
2015/12/04 32,07
2015/12/03 31,97
2015/12/02 32,32
2015/12/01 32,72
2015/11/30 32,35
2015/11/27 32,06
2015/11/26 32,21
2015/11/25 32,17
2015/11/24 32,22
2015/11/23 32,16
2015/11/20 32,22
2015/11/19 32,30
2015/11/18 32,15
2015/11/17 31,97
2015/11/16 31,96
2015/11/13 31,45
2015/11/12 31,62
2015/11/11 32,16
2015/11/10 32,23
2015/11/09 32,36
2015/11/06 32,58
2015/11/05 32,42
2015/11/04 32,49
2015/11/03 32,60
2015/11/02 32,46
2015/10/30 32,20
2015/10/29 32,81
2015/10/28 32,93
2015/10/27 32,48
2015/10/26 32,73
2015/10/23 33,16
2015/10/22 33,00
2015/10/21 32,58
2015/10/20 32,86
2015/10/19 32,80
2015/10/16 32,89
2015/10/15 32,88
2015/10/14 33,01
2015/10/13 32,92
2015/10/09 33,12
2015/10/08 33,18
2015/10/07 32,84
2015/10/06 32,39
2015/10/05 32,26
2015/10/02 31,91
2015/10/01 31,71
2015/09/30 31,87
2015/09/29 31,31
2015/09/28 31,27
2015/09/25 32,14
2015/09/24 32,06
2015/09/23 32,16
2015/09/22 32,32
2015/09/21 32,95
2015/09/18 32,71
2015/09/17 33,01
2015/09/16 33,04
2015/09/15 32,31
2015/09/14 32,04
2015/09/11 32,29
2015/09/10 32,51
2015/09/09 32,44
2015/09/08 32,61
2015/09/04 32,27
2015/09/03 32,50
2015/09/02 32,41
2015/09/01 32,25
2015/08/31 33,01
2015/08/28 33,07
2015/08/27 32,87
2015/08/26 32,11
2015/08/25 31,54
2015/08/24 31,28
2015/08/21 32,18
2015/08/20 32,85
2015/08/19 33,57
2015/08/18 33,94
2015/08/17 34,03
2015/08/14 34,09
2015/08/13 33,90
2015/08/12 34,10
2015/08/11 34,42
2015/08/10 34,52
2015/08/07 34,18
2015/08/06 34,32
2015/08/05 34,76
2015/08/04 34,63
2015/07/31 34,48
2015/07/30 34,11
2015/07/29 33,81
2015/07/28 33,29
2015/07/27 33,17
2015/07/24 33,56
2015/07/23 33,73
2015/07/22 33,67
2015/07/21 33,84
2015/07/20 33,92
2015/07/17 34,32
2015/07/16 34,47
2015/07/15 34,31
2015/07/14 34,16
2015/07/13 34,00
2015/07/10 33,72
2015/07/09 33,37
2015/07/08 33,62
2015/07/07 34,07
2015/07/06 33,94
2015/07/03 34,16
2015/07/02 34,03
2015/06/30 33,80
2015/06/29 33,62
2015/06/26 34,32
2015/06/25 34,47
2015/06/24 34,55
2015/06/23 34,43
2015/06/22 34,14
2015/06/19 33,91
2015/06/18 34,13
2015/06/17 33,99
2015/06/16 34,05
2015/06/15 34,06
2015/06/12 34,08
2015/06/11 34,32
2015/06/10 34,50
2015/06/09 34,35
2015/06/08 34,20
2015/06/05 34,67
2015/06/04 34,79
2015/06/03 35,03
2015/06/02 34,86
2015/06/01 34,83
2015/05/29 34,68
2015/05/28 34,92
2015/05/27 34,92
2015/05/26 34,71
2015/05/25 35,03
2015/05/22 35,08
2015/05/21 35,04
2015/05/20 34,76
2015/05/19 34,90
2015/05/15 34,81
2015/05/14 34,64
2015/05/13 34,53
2015/05/12 34,69
2015/05/11 34,91
2015/05/08 34,98
2015/05/07 34,83
2015/05/06 34,64
2015/05/05 34,98
2015/05/04 35,40
2015/05/01 35,35
2015/04/30 35,08
2015/04/29 35,32
2015/04/28 35,36
2015/04/27 35,34
2015/04/24 35,52
2015/04/23 35,49
2015/04/22 35,30
2015/04/21 35,45
2015/04/20 35,52
2015/04/17 35,48
2015/04/16 35,59
2015/04/15 35,70
2015/04/14 35,68
2015/04/13 35,67
2015/04/10 35,63
2015/04/09 35,52
2015/04/08 35,33
2015/04/07 35,25
2015/04/06 35,04
2015/04/02 34,98
2015/04/01 34,79
2015/03/31 34,70
2015/03/30 34,73
2015/03/27 34,55
2015/03/26 34,63
2015/03/25 34,76
2015/03/24 35,08
2015/03/23 34,83
2015/03/20 34,76
2015/03/19 34,60
2015/03/18 34,86
2015/03/17 34,75
2015/03/16 34,65
2015/03/13 34,28
2015/03/12 34,38
2015/03/11 34,31
2015/03/10 34,13
2015/03/09 34,56
2015/03/06 34,65
2015/03/05 34,88
2015/03/04 34,79
2015/03/03 34,87
2015/03/02 35,13
2015/02/27 35,05
2015/02/26 35,10
2015/02/25 35,04
2015/02/24 34,90
2015/02/23 34,93
2015/02/20 34,78
2015/02/19 34,78
2015/02/18 34,81
2015/02/17 34,99
2015/02/13 34,95
2015/02/12 34,87
2015/02/11 34,73
2015/02/10 34,69
2015/02/09 34,70
2015/02/06 34,71
2015/02/05 34,75
2015/02/04 34,33
2015/02/03 34,53
2015/02/02 34,30
2015/01/30 33,78
2015/01/29 33,75
2015/01/28 33,60
2015/01/27 34,11
2015/01/26 34,05
2015/01/23 34,05
2015/01/22 33,97
2015/01/21 33,43
2015/01/20 32,94
2015/01/19 33,05
2015/01/16 33,04
2015/01/15 32,42
2015/01/14 32,49
2015/01/13 32,82
2015/01/12 32,89
2015/01/09 33,17
2015/01/08 33,34
2015/01/07 32,96
2015/01/06 32,84
2015/01/05 33,20
2015/01/02 33,93
2014/12/31 33,68
2014/12/30 33,68
2014/12/29 33,76
2014/12/24 33,64
2014/12/23 33,60
2014/12/22 33,24
2014/12/19 33,29
2014/12/18 33,00
2014/12/17 32,65
2014/12/16 31,93
2014/12/15 31,61
2014/12/12 31,69
2014/12/11 32,12
2014/12/10 32,02
2014/12/09 32,71
2014/12/08 32,65
2014/12/05 33,27
2014/12/04 33,25
2014/12/03 33,78
2014/12/02 33,56
2014/12/01 33,56
2014/11/28 33,71
2014/11/27 34,03
2014/11/26 34,16
2014/11/25 34,23
2014/11/24 34,12
2014/11/21 34,32
2014/11/20 34,24
2014/11/19 34,07
2014/11/18 34,04
2014/11/17 33,84
2014/11/14 33,79
2014/11/13 33,62
2014/11/12 33,74
2014/11/11 33,49
2014/11/10 33,39
2014/11/07 33,29
2014/11/06 33,06
2014/11/05 32,91
2014/11/04 32,52
2014/11/03 32,87
2014/10/31 33,05
2014/10/30 32,65
2014/10/29 32,76
2014/10/28 32,92
2014/10/27 32,57
2014/10/24 32,72
2014/10/23 32,52
2014/10/22 32,10
2014/10/21 32,56
2014/10/20 32,03
2014/10/17 31,82
2014/10/16 31,43
2014/10/15 31,04
2014/10/14 31,46
2014/10/10 31,83
2014/10/09 32,37
2014/10/08 32,73
2014/10/07 32,50
2014/10/06 32,94
2014/10/03 33,10
2014/10/02 32,96
2014/10/01 33,10
2014/09/30 33,41
2014/09/29 33,44
2014/09/26 33,58
2014/09/25 33,30
2014/09/24 33,80
2014/09/23 33,83
2014/09/22 33,80
2014/09/19 34,07
2014/09/18 34,58
2014/09/17 34,58
2014/09/16 34,70
2014/09/15 34,60
2014/09/12 34,69
2014/09/11 34,65
2014/09/10 34,46
2014/09/09 34,59
2014/09/08 34,62
2014/09/05 34,70
2014/09/04 34,73
2014/09/03 34,84
2014/09/02 34,72
2014/08/29 34,72
2014/08/28 34,58
2014/08/27 34,63
2014/08/26 34,67
2014/08/25 34,66
2014/08/22 34,55
2014/08/21 34,59
2014/08/20 34,61
2014/08/19 34,46
2014/08/18 34,16
2014/08/15 34,09
2014/08/14 34,04
2014/08/13 33,93
2014/08/12 33,96
2014/08/11 33,98
2014/08/08 33,87
2014/08/07 33,68
2014/08/06 33,96
2014/08/05 33,99
2014/08/01 34,02
2014/07/31 34,28
2014/07/30 34,71
2014/07/29 34,48
2014/07/28 34,47
2014/07/25 34,50
2014/07/24 34,36
2014/07/23 34,38
2014/07/22 34,27
2014/07/21 34,08
2014/07/18 34,14
2014/07/17 33,98
2014/07/16 34,08
2014/07/15 33,76
2014/07/14 33,90
2014/07/11 33,76
2014/07/10 33,76
2014/07/09 34,00
2014/07/08 33,85
2014/07/07 33,95
2014/07/04 34,01
2014/07/03 33,99
2014/07/02 33,98
2014/06/30 33,83
2014/06/27 33,75
2014/06/26 33,53
2014/06/25 33,36
2014/06/24 33,35
2014/06/23 33,66
2014/06/20 33,68
2014/06/19 33,67
2014/06/18 33,76
2014/06/17 33,66
2014/06/16 33,66
2014/06/13 33,57
2014/06/12 33,37
2014/06/11 33,32
2014/06/10 33,37
2014/06/09 33,26
2014/06/06 33,19
2014/06/05 33,01
2014/06/04 32,99
2014/06/03 32,83
2014/06/02 32,69
2014/05/30 32,52
2014/05/29 32,49
2014/05/28 32,49
2014/05/27 32,59
2014/05/26 32,74
2014/05/23 32,70
2014/05/22 32,65
2014/05/21 32,50
2014/05/20 32,19
2014/05/16 32,17
2014/05/15 32,38
2014/05/14 32,57
2014/05/13 32,63
2014/05/12 32,56
2014/05/09 32,27
2014/05/08 32,30
2014/05/07 32,58
2014/05/06 32,51
2014/05/05 32,71
2014/05/02 32,89
2014/05/01 32,68
2014/04/30 32,63
2014/04/29 32,49
2014/04/28 32,38
2014/04/25 32,41
2014/04/24 32,48
2014/04/23 32,37
2014/04/22 32,37
2014/04/21 32,24
2014/04/17 32,26
2014/04/16 32,17
2014/04/15 31,83
2014/04/14 31,79
2014/04/11 31,73
2014/04/10 31,90
2014/04/09 32,23
2014/04/08 32,06
2014/04/07 31,81
2014/04/04 32,14
2014/04/03 32,15
2014/04/02 32,33
2014/04/01 32,16
2014/03/31 32,03
2014/03/28 31,78
2014/03/27 31,57
2014/03/26 31,59
2014/03/25 31,80
2014/03/24 31,73
2014/03/21 31,83
2014/03/20 31,92
2014/03/19 31,88
2014/03/18 31,91
2014/03/17 31,59
2014/03/14 31,51
2014/03/13 31,54
2014/03/12 31,83
2014/03/11 31,72
2014/03/10 31,81
2014/03/07 31,75
2014/03/06 31,66
2014/03/05 31,70
2014/03/04 31,67
2014/03/03 31,52
2014/02/28 31,48
2014/02/27 31,51
2014/02/26 31,43
2014/02/25 31,41
2014/02/24 31,53
2014/02/21 31,48
2014/02/20 31,50
2014/02/19 31,20
2014/02/18 31,07
2014/02/14 31,04
2014/02/13 30,98
2014/02/12 30,76
2014/02/11 30,70
2014/02/10 30,50
2014/02/07 30,57
2014/02/06 30,37
2014/02/05 30,07
2014/02/04 29,96
2014/02/03 29,87
2014/01/31 30,32
2014/01/30 30,35
2014/01/29 30,15
2014/01/28 30,34
2014/01/27 30,08
2014/01/24 30,37
2014/01/23 30,86
2014/01/22 31,02
2014/01/21 30,88
2014/01/20 30,94
2014/01/17 30,73
2014/01/16 30,65
2014/01/15 30,58
2014/01/14 30,37
2014/01/13 30,32
2014/01/10 30,56
2014/01/09 30,33
2014/01/08 30,32
2014/01/07 30,27
2014/01/06 30,02
2014/01/03 30,19
2014/01/02 30,28
2013/12/31 30,37
2013/12/30 30,27
2013/12/27 30,26
2013/12/24 30,07
2013/12/23 29,94
2013/12/20 29,79
2013/12/19 29,80
2013/12/18 29,68
2013/12/17 29,34
2013/12/16 29,40
2013/12/13 29,27
2013/12/12 29,23
2013/12/11 29,28
2013/12/10 29,67
2013/12/09 29,67
2013/12/06 29,60
2013/12/05 29,45
2013/12/04 29,73
2013/12/03 29,82
2013/12/02 30,00
2013/11/29 29,86
2013/11/28 29,82
2013/11/27 29,77
2013/11/26 29,71
2013/11/25 29,99
2013/11/22 30,03
2013/11/21 30,05
2013/11/20 29,94
2013/11/19 29,90
2013/11/18 29,89
2013/11/15 29,86
2013/11/14 29,73
2013/11/13 29,63
2013/11/12 29,52
2013/11/11 29,63
2013/11/08 29,63
2013/11/07 29,34
2013/11/06 29,53
2013/11/05 29,47
2013/11/04 29,43
2013/11/01 29,40
2013/10/31 29,47
2013/10/30 29,61
2013/10/29 29,57
2013/10/28 29,37
2013/10/25 29,47
2013/10/24 29,33
2013/10/23 29,22
2013/10/22 29,27
2013/10/21 29,21
2013/10/18 29,12
2013/10/17 28,88
2013/10/16 28,78
2013/10/15 28,68
2013/10/11 28,59
2013/10/10 28,60
2013/10/09 28,15
2013/10/08 28,09
2013/10/07 28,31
2013/10/04 28,30
2013/10/03 28,21
2013/10/02 28,42
2013/10/01 28,44
2013/09/30 28,24
2013/09/27 28,44
2013/09/26 28,40
2013/09/25 28,30
2013/09/24 28,36
2013/09/23 28,26
2013/09/20 28,24
2013/09/19 28,44
2013/09/18 28,50
2013/09/17 28,35
2013/09/16 28,36
2013/09/13 28,14
2013/09/12 28,09
2013/09/11 28,31
2013/09/10 28,25
2013/09/09 28,31
2013/09/06 28,23
2013/09/05 28,25
2013/09/04 28,06
2013/09/03 28,02
2013/08/30 27,75
2013/08/29 27,84
2013/08/28 27,64
2013/08/27 27,55
2013/08/26 27,93
2013/08/23 27,95
2013/08/22 27,79
2013/08/21 27,58
2013/08/20 27,77
2013/08/19 27,61
2013/08/16 27,89
2013/08/15 27,77
2013/08/14 27,66
2013/08/13 27,68
2013/08/12 27,52
2013/08/09 27,49
2013/08/08 27,55
2013/08/07 27,28
2013/08/06 27,43
2013/08/02 27,69
2013/08/01 27,62
2013/07/31 27,31
2013/07/30 27,46
2013/07/29 27,64
2013/07/26 27,54
2013/07/25 27,62
2013/07/24 27,66
2013/07/23 27,77
2013/07/22 27,81
2013/07/19 27,68
2013/07/18 27,59
2013/07/17 27,43
2013/07/16 27,25
2013/07/15 27,36
2013/07/12 27,18
2013/07/11 27,27
2013/07/10 26,88
2013/07/09 26,80
2013/07/08 26,62
2013/07/05 26,46
2013/07/04 26,46
2013/07/03 26,43
2013/07/02 26,49
2013/06/28 26,35
2013/06/27 26,10
2013/06/26 26,00
2013/06/25 26,03
2013/06/24 25,70
2013/06/21 25,99
2013/06/20 25,96
2013/06/19 26,49
2013/06/18 26,64
2013/06/17 26,42
2013/06/14 26,19
2013/06/13 26,38
2013/06/12 26,01
2013/06/11 26,23
2013/06/10 26,55
2013/06/07 26,55
2013/06/06 26,60
2013/06/05 26,72
2013/06/04 27,01
2013/06/03 27,01
2013/05/31 27,14
2013/05/30 27,37
2013/05/29 27,33
2013/05/28 27,30
2013/05/27 27,12
2013/05/24 27,06
2013/05/23 27,09
2013/05/22 27,27
2013/05/21 27,29
2013/05/17 27,01
2013/05/16 26,72
2013/05/15 26,63
2013/05/14 26,86
2013/05/13 26,75
2013/05/10 26,86
2013/05/09 26,76
2013/05/08 26,78
2013/05/07 26,55
2013/05/06 26,43
2013/05/03 26,40
2013/05/02 26,29
2013/05/01 26,08
2013/04/30 26,38
2013/04/29 26,15
2013/04/26 25,92
2013/04/25 26,11
2013/04/24 26,00
2013/04/23 25,67
2013/04/22 25,69
2013/04/19 25,70
2013/04/18 25,56
2013/04/17 25,49
2013/04/16 25,78
2013/04/15 25,53
2013/04/12 26,23
2013/04/11 26,49
2013/04/10 26,59
2013/04/08 26,15
2013/04/05 26,13
2013/04/04 26,23
2013/04/03 26,42
2013/04/02 26,94
2013/04/01 26,89
2013/03/28 26,96
2013/03/27 26,86
2013/03/26 26,92
2013/03/25 26,82
2013/03/22 26,96
2013/03/21 26,94
2013/03/20 27,17
2013/03/19 27,06
2013/03/18 27,07
2013/03/15 27,23
2013/03/14 27,17
2013/03/13 27,00
2013/03/12 27,25
2013/03/11 27,26
2013/03/08 27,21
2013/03/07 27,17
2013/03/06 27,15
2013/03/05 26,99
2013/03/04 26,94
2013/03/01 27,09
2013/02/28 27,15
2013/02/27 26,89
2013/02/26 26,69
2013/02/25 26,69
2013/02/22 26,85
2013/02/21 26,71
2013/02/20 26,94
2013/02/19 27,12
2013/02/15 26,84
2013/02/14 26,89
2013/02/13 27,03
2013/02/12 27,00
2013/02/11 26,91
2013/02/08 26,99
2013/02/07 26,90
2013/02/06 26,97
2013/02/05 27,02
2013/02/04 26,94
2013/02/01 27,09
2013/01/31 26,88
2013/01/30 27,14
2013/01/29 27,15
2013/01/28 27,15
2013/01/25 27,12
2013/01/24 27,10
2013/01/23 26,94
2013/01/22 27,00
2013/01/21 26,95
2013/01/18 26,82
2013/01/17 26,72
2013/01/16 26,57
2013/01/15 26,64
2013/01/14 26,56
2013/01/11 26,60
2013/01/10 26,60
2013/01/09 26,46
2013/01/08 26,42
2013/01/07 26,42
2013/01/04 26,53
2013/01/03 26,39
2013/01/02 26,48
2012/12/31 26,24
2012/12/28 26,00
2012/12/27 26,13
2012/12/24 26,12
2012/12/21 26,14
2012/12/20 26,12
2012/12/19 26,15
2012/12/18 25,95
2012/12/17 25,77
2012/12/14 25,79
2012/12/13 25,83
2012/12/12 25,92
2012/12/11 25,76
2012/12/10 25,64
2012/12/07 25,57
2012/12/06 25,61
2012/12/05 25,65
2012/12/04 25,58
2012/12/03 25,63
2012/11/30 25,77
2012/11/29 25,70
2012/11/28 25,51
2012/11/27 25,37
2012/11/26 25,53
2012/11/23 25,56
2012/11/22 25,46
2012/11/21 25,34
2012/11/20 25,23
2012/11/19 25,21
2012/11/16 24,89
2012/11/15 24,78
2012/11/14 25,00
2012/11/13 25,34
2012/11/12 25,46
2012/11/09 25,50
2012/11/08 25,45
2012/11/07 25,63
2012/11/06 25,94
2012/11/05 25,92
2012/11/02 25,96
2012/11/01 26,19
2012/10/31 26,02
2012/10/30 25,89
2012/10/29 25,75
2012/10/26 25,79
2012/10/25 25,82
2012/10/24 25,61
2012/10/23 25,66
2012/10/22 26,05
2012/10/19 26,10
2012/10/18 26,18
2012/10/17 26,12
2012/10/16 26,02
2012/10/15 25,62
2012/10/12 25,54
2012/10/11 25,61
2012/10/10 25,55
2012/10/09 25,68
2012/10/05 25,99
2012/10/04 26,04
2012/10/03 25,88
2012/10/02 25,94
2012/10/01 25,89
2012/09/28 25,76
2012/09/27 25,86
2012/09/26 25,63
2012/09/25 25,70
2012/09/24 25,83
2012/09/21 25,95
2012/09/20 26,04
2012/09/19 26,13
2012/09/18 26,16
2012/09/17 26,23
2012/09/14 26,38
2012/09/13 26,11
2012/09/12 25,87
2012/09/11 25,86
2012/09/10 25,86
2012/09/07 25,94
2012/09/06 25,67
2012/09/05 25,34
2012/09/04 25,23
2012/08/31 25,27
2012/08/30 25,44
2012/08/29 25,45
2012/08/28 25,40
2012/08/27 25,44
2012/08/24 25,45
2012/08/23 25,39
2012/08/22 25,56
2012/08/21 25,60
2012/08/20 25,53
2012/08/17 25,59
2012/08/16 25,49
2012/08/15 25,24
2012/08/14 25,12
2012/08/13 25,08
2012/08/10 25,22
2012/08/09 25,12
2012/08/08 24,93
2012/08/07 25,15
2012/08/03 24,70
2012/08/02 24,30
2012/08/01 24,52
2012/07/31 24,54
2012/07/30 24,71
2012/07/27 24,75
2012/07/26 24,48
2012/07/25 24,19
2012/07/24 24,17
2012/07/23 24,39
2012/07/20 24,58
2012/07/19 24,72
2012/07/18 24,55
2012/07/17 24,50
2012/07/16 24,36
2012/07/13 24,34
2012/07/12 24,14
2012/07/11 24,43
2012/07/10 24,35
2012/07/09 24,59
2012/07/06 24,63
2012/07/05 25,01
2012/07/04 25,23
2012/07/03 25,05
2012/06/29 24,58
2012/06/28 24,21
2012/06/27 24,14
2012/06/26 23,92
2012/06/25 23,91
2012/06/22 24,18
2012/06/21 24,07
2012/06/20 24,82
2012/06/19 24,86
2012/06/18 24,42
2012/06/15 24,24
2012/06/14 24,09
2012/06/13 24,20
2012/06/12 24,11
2012/06/11 23,85
2012/06/08 24,01
2012/06/07 24,25
2012/06/06 24,29
2012/06/05 24,11
2012/06/04 23,76
2012/06/01 23,83
2012/05/31 24,17
2012/05/30 23,90
2012/05/29 24,29
2012/05/28 24,13
2012/05/25 24,19
2012/05/24 24,17
2012/05/23 24,21
2012/05/22 23,92
2012/05/18 23,59
2012/05/17 23,73
2012/05/16 23,78
2012/05/15 23,76
2012/05/14 24,04
2012/05/11 24,48
2012/05/10 24,62
2012/05/09 24,50
2012/05/08 24,62
2012/05/07 24,94
2012/05/04 24,91
2012/05/03 25,27
2012/05/02 25,72
2012/05/01 25,92
2012/04/30 25,92
2012/04/27 25,80
2012/04/26 25,59
2012/04/25 25,55
2012/04/24 25,25
2012/04/23 25,29
2012/04/20 25,60
2012/04/19 25,62
2012/04/18 25,63
2012/04/17 25,61
2012/04/16 25,35
2012/04/13 25,25
2012/04/12 25,67
2012/04/11 25,27
2012/04/10 25,10
2012/04/09 25,26
2012/04/05 25,42
2012/04/04 25,55
2012/04/03 25,86
2012/04/02 26,17
2012/03/30 25,90
2012/03/29 25,81
2012/03/28 25,99
2012/03/27 26,14
2012/03/26 26,23
2012/03/23 26,02
2012/03/22 25,85
2012/03/21 25,99
2012/03/20 25,97
2012/03/19 26,08
2012/03/16 26,07
2012/03/15 25,96
2012/03/14 25,74
2012/03/13 26,06
2012/03/12 25,77
2012/03/09 25,93
2012/03/08 25,80
2012/03/07 25,55
2012/03/06 25,46
2012/03/05 25,96
2012/03/02 26,21
2012/03/01 26,30
2012/02/29 26,15
2012/02/28 26,35
2012/02/27 26,22
2012/02/24 26,28
2012/02/23 26,26
2012/02/22 26,22
2012/02/21 26,01
2012/02/17 25,69
2012/02/16 25,71
2012/02/15 25,50
2012/02/14 25,46
2012/02/13 25,56
2012/02/10 25,48
2012/02/09 25,70
2012/02/08 25,69
2012/02/07 25,67
2012/02/06 25,80
2012/02/03 25,81
2012/02/02 25,71
2012/02/01 25,57
2012/01/31 25,45
2012/01/30 25,41
2012/01/27 25,50
2012/01/26 25,54
2012/01/25 25,74
2012/01/24 25,48
2012/01/23 25,71
2012/01/20 25,40
2012/01/19 25,39
2012/01/18 25,24
2012/01/17 25,02
2012/01/16 25,02
2012/01/13 24,99
2012/01/12 25,11
2012/01/11 24,99
2012/01/10 24,96
2012/01/09 24,79
2012/01/06 24,81
2012/01/05 24,92
2012/01/04 24,96
2012/01/03 24,87
2011/12/30 24,40
2011/12/29 24,15
2011/12/28 23,92
2011/12/23 24,29
2011/12/22 24,14
2011/12/21 23,86
2011/12/20 23,86
2011/12/19 23,52
2011/12/16 23,69
2011/12/15 23,52
2011/12/14 23,62
2011/12/13 24,03
2011/12/12 24,27
2011/12/09 24,53
2011/12/08 24,35
2011/12/07 24,81
2011/12/06 24,69
2011/12/05 24,81
2011/12/02 24,74
2011/12/01 24,77
2011/11/30 24,99
2011/11/29 24,01
2011/11/28 23,82
2011/11/25 23,47
2011/11/24 23,55
2011/11/23 23,72
2011/11/22 24,21
2011/11/21 24,23
2011/11/18 24,43
2011/11/17 24,51
2011/11/16 25,03
2011/11/15 25,16
2011/11/14 25,14
2011/11/11 25,22
2011/11/10 24,87
2011/11/09 24,92
2011/11/08 25,64
2011/11/07 25,56
2011/11/04 25,46
2011/11/03 25,61
2011/11/02 25,12
2011/11/01 24,88
2011/10/31 25,21
2011/10/28 25,88
2011/10/27 25,66
2011/10/26 24,97
2011/10/25 24,81
2011/10/24 24,96
2011/10/21 24,54
2011/10/20 24,28
2011/10/19 24,30
2011/10/18 24,66
2011/10/17 24,44
2011/10/14 24,80
2011/10/13 24,42
2011/10/12 24,65
2011/10/11 24,43
2011/10/07 23,95
2011/10/06 24,34
2011/10/05 23,61
2011/10/04 23,09
2011/10/03 23,12
2011/09/30 23,81
2011/09/29 23,96
2011/09/28 23,76
2011/09/27 24,20
2011/09/26 23,95
2011/09/23 23,38
2011/09/22 23,49
2011/09/21 24,24
2011/09/20 24,75
2011/09/19 24,74
2011/09/16 24,88
2011/09/15 25,31
2011/09/14 24,99
2011/09/13 24,74
2011/09/12 24,61
2011/09/09 25,04
2011/09/08 25,69
2011/09/07 25,82
2011/09/06 25,33
2011/09/02 25,49
2011/09/01 25,78
2011/08/31 25,92
2011/08/30 25,66
2011/08/29 25,42
2011/08/26 25,04
2011/08/25 25,01
2011/08/24 25,18
2011/08/23 25,11
2011/08/22 24,51
2011/08/19 24,42
2011/08/18 24,80
2011/08/17 25,60
2011/08/16 25,56
2011/08/15 25,92
2011/08/12 25,64
2011/08/11 25,74
2011/08/10 25,16
2011/08/09 25,00
2011/08/08 24,13
2011/08/05 25,16
2011/08/04 25,59
2011/08/03 26,33
2011/08/02 26,13
2011/07/29 26,69
2011/07/28 26,94
2011/07/27 26,93
2011/07/26 27,49
2011/07/25 27,77
2011/07/22 27,94
2011/07/21 27,84
2011/07/20 27,65
2011/07/19 27,66
2011/07/18 27,46
2011/07/15 27,60
2011/07/14 27,55
2011/07/13 27,73
2011/07/12 27,55
2011/07/11 27,43
2011/07/08 27,83
2011/07/07 27,91
2011/07/06 27,92
2011/07/05 28,00
2011/07/04 27,98
2011/06/30 27,84
2011/06/29 27,58
2011/06/28 27,44
2011/06/27 27,07
2011/06/24 26,96
2011/06/23 27,05
2011/06/22 27,15
2011/06/21 27,24
2011/06/20 26,88
2011/06/17 26,75
2011/06/16 26,92
2011/06/15 27,11
2011/06/14 27,34
2011/06/13 27,01
2011/06/10 27,27
2011/06/09 27,64
2011/06/08 27,53
2011/06/07 27,68
2011/06/06 27,69
2011/06/03 28,08
2011/06/02 28,06
2011/06/01 28,07
2011/05/31 28,67
2011/05/30 28,76
2011/05/27 28,70
2011/05/26 28,70
2011/05/25 28,62
2011/05/24 28,25
2011/05/20 28,39
2011/05/19 28,34
2011/05/18 28,31
2011/05/17 27,96
2011/05/16 27,89
2011/05/13 27,84
2011/05/12 27,89
2011/05/11 27,94
2011/05/10 28,38
2011/05/09 28,42
2011/05/06 28,25
2011/05/05 28,06
2011/05/04 28,31
2011/05/03 28,50
2011/05/02 29,01
2011/04/29 28,97
2011/04/28 28,94
2011/04/27 28,95
2011/04/26 29,00
2011/04/25 28,95
2011/04/21 29,09
2011/04/20 28,95
2011/04/19 28,61
2011/04/18 28,58
2011/04/15 28,71
2011/04/14 28,73
2011/04/13 28,77
2011/04/12 28,70
2011/04/11 29,03
2011/04/08 29,46
2011/04/07 29,31
2011/04/06 29,51
2011/04/05 29,67
2011/04/04 29,64
2011/04/01 29,53
2011/03/31 29,45
2011/03/30 29,31
2011/03/29 29,02
2011/03/28 28,89
2011/03/25 29,21
2011/03/24 29,24
2011/03/23 29,30
2011/03/22 29,20
2011/03/21 29,26
2011/03/18 28,82
2011/03/17 28,76
2011/03/16 28,30
2011/03/15 28,34
2011/03/14 28,49
2011/03/11 28,51
2011/03/10 28,43
2011/03/09 28,89
2011/03/08 29,12
2011/03/07 29,28
2011/03/04 29,67
2011/03/03 29,59
2011/03/02 29,39
2011/03/01 29,28
2011/02/28 29,34
2011/02/25 29,19
2011/02/24 28,84
2011/02/23 29,11
2011/02/22 29,20
2011/02/18 29,47
2011/02/17 29,48
2011/02/16 29,21
2011/02/15 28,87
2011/02/14 28,90
2011/02/11 28,63
2011/02/10 28,78
2011/02/09 28,62
2011/02/08 28,76
2011/02/07 28,57
2011/02/04 28,56
2011/02/03 28,66
2011/02/02 28,28
2011/02/01 28,38
2011/01/31 28,10
2011/01/28 27,86
2011/01/27 27,81
2011/01/26 27,87
2011/01/25 27,43
2011/01/24 27,61
2011/01/21 27,40
2011/01/20 27,48
2011/01/19 27,66
2011/01/18 27,85
2011/01/17 27,59
2011/01/14 27,60
2011/01/13 27,39
2011/01/12 27,47
2011/01/11 27,39
2011/01/10 27,17
2011/01/07 27,18
2011/01/06 27,20
2011/01/05 27,26
2011/01/04 27,23
2010/12/31 27,18
2010/12/30 27,16
2010/12/29 27,18
2010/12/24 27,14
2010/12/23 27,09
2010/12/22 27,15
2010/12/21 27,13
2010/12/20 26,75
2010/12/17 26,78
2010/12/16 26,77
2010/12/15 26,82
2010/12/14 26,90
2010/12/13 26,98
2010/12/10 26,88
2010/12/09 26,72
2010/12/08 26,65
2010/12/07 26,87
2010/12/06 26,80
2010/12/03 26,64
2010/12/02 26,73
2010/12/01 26,73
2010/11/30 26,34
2010/11/29 26,27
2010/11/26 26,29
2010/11/25 26,39
2010/11/24 26,28
2010/11/23 25,98
2010/11/22 26,23
2010/11/19 26,27
2010/11/18 26,08
2010/11/17 25,73
2010/11/16 25,66
2010/11/15 25,88
2010/11/12 25,89
2010/11/11 26,27
2010/11/10 26,27
2010/11/09 26,20
2010/11/08 26,35
2010/11/05 26,16
2010/11/04 26,11
2010/11/03 25,79
2010/11/02 25,89
2010/11/01 25,87
2010/10/29 25,91
2010/10/28 25,67
2010/10/27 25,76
2010/10/26 25,93
2010/10/25 25,89
2010/10/22 25,78
2010/10/21 25,77
2010/10/20 25,86
2010/10/19 25,72
2010/10/18 25,91
2010/10/15 25,80
2010/10/14 25,82
2010/10/13 26,00
2010/10/12 25,86
2010/10/08 25,76
2010/10/07 25,48
2010/10/06 25,52
2010/10/05 25,53
2010/10/04 25,15
2010/10/01 25,27
2010/09/30 25,31
2010/09/29 25,38
2010/09/28 25,13
2010/09/27 24,95
2010/09/24 25,01
2010/09/23 24,74
2010/09/22 24,91
2010/09/21 24,92
2010/09/20 25,05
2010/09/17 24,91
2010/09/16 24,92
2010/09/15 24,89
2010/09/14 24,99
2010/09/13 24,97
2010/09/10 24,91
2010/09/09 24,83
2010/09/08 24,82
2010/09/07 24,90
2010/09/03 25,00
2010/09/02 24,92
2010/09/01 24,74
2010/08/31 24,47
2010/08/30 24,42
2010/08/27 24,44
2010/08/26 23,98
2010/08/25 23,95
2010/08/24 23,86
2010/08/23 24,14
2010/08/20 24,19
2010/08/19 24,14
2010/08/18 24,27
2010/08/17 24,22
2010/08/16 24,02
2010/08/13 24,04
2010/08/12 23,97
2010/08/11 24,10
2010/08/10 24,62
2010/08/09 24,65
2010/08/06 24,54
2010/08/05 24,47
2010/08/04 24,45
2010/08/03 24,31
2010/07/30 24,22
2010/07/29 24,28
2010/07/28 24,23
2010/07/27 24,24
2010/07/26 24,33
2010/07/23 24,30
2010/07/22 24,18
2010/07/21 23,86
2010/07/20 24,07
2010/07/19 23,88
2010/07/16 23,90
2010/07/15 24,27
2010/07/14 24,01
2010/07/13 24,15
2010/07/12 23,93
2010/07/09 23,88
2010/07/08 23,59
2010/07/07 23,46
2010/07/06 23,08
2010/07/05 22,83
2010/07/02 23,04
2010/06/30 23,15
2010/06/29 23,07
2010/06/28 23,74
2010/06/25 23,86
2010/06/24 23,83
2010/06/23 24,08
2010/06/22 24,05
2010/06/21 24,30
2010/06/18 24,30
2010/06/17 24,35
2010/06/16 24,33
2010/06/15 24,32
2010/06/14 23,85
2010/06/11 23,87
2010/06/10 23,81
2010/06/09 23,45
2010/06/08 23,58
2010/06/07 23,54
2010/06/04 23,72
2010/06/03 24,19
2010/06/02 24,10
2010/06/01 23,71
2010/05/31 24,07
2010/05/28 23,88
2010/05/27 24,04
2010/05/26 23,62
2010/05/25 23,63
2010/05/21 23,71
2010/05/20 23,52
2010/05/19 24,01
2010/05/18 24,17
2010/05/17 24,26
2010/05/14 24,59
2010/05/13 24,77
2010/05/12 24,89
2010/05/11 24,47
2010/05/10 24,41
2010/05/07 23,90
2010/05/06 24,17
2010/05/05 24,11
2010/05/04 24,42
2010/05/03 24,73
2010/04/30 24,69
2010/04/29 24,73
2010/04/28 24,44
2010/04/27 24,60
2010/04/26 24,90
2010/04/23 24,82
2010/04/22 24,71
2010/04/21 24,73
2010/04/20 24,69
2010/04/19 24,62
2010/04/16 24,57
2010/04/15 24,86
2010/04/14 24,86
2010/04/13 24,78
2010/04/12 24,85
2010/04/09 24,92
2010/04/08 24,79
2010/04/07 24,77
2010/04/06 24,94
2010/04/05 24,98
2010/04/01 24,85
2010/03/31 24,67
2010/03/30 24,67
2010/03/29 24,61
2010/03/26 24,46
2010/03/25 24,52
2010/03/24 24,47
2010/03/23 24,59
2010/03/22 24,48
2010/03/19 24,44
2010/03/18 24,60
2010/03/17 24,71
2010/03/16 24,72
2010/03/15 24,62
2010/03/12 24,64
2010/03/11 24,52
2010/03/10 24,49
2010/03/09 24,44
2010/03/08 24,52
2010/03/05 24,54
2010/03/04 24,28
2010/03/03 24,28
2010/03/02 24,23
2010/03/01 24,05
2010/02/26 23,90
2010/02/25 23,97
2010/02/24 23,81
2010/02/23 23,81
2010/02/22 23,96
2010/02/19 24,10
2010/02/18 24,06
2010/02/17 23,95
2010/02/16 23,87
2010/02/12 23,66
2010/02/11 23,61
2010/02/10 23,39
2010/02/09 23,32
2010/02/08 23,07
2010/02/05 23,25
2010/02/04 23,12
2010/02/03 23,51
2010/02/02 23,52
2010/02/01 23,31
2010/01/29 22,91
2010/01/28 23,18
2010/01/27 23,29
2010/01/26 23,24
2010/01/25 23,27
2010/01/22 23,25
2010/01/21 23,46
2010/01/20 23,79
2010/01/19 23,93
2010/01/18 24,01
2010/01/15 23,86
2010/01/14 24,17
2010/01/13 24,26
2010/01/12 24,21
2010/01/11 24,37
2010/01/08 24,40
2010/01/07 24,30
2010/01/06 24,48
2010/01/05 24,37
2010/01/04 24,31
2009/12/31 24,17
2009/12/30 24,08
2009/12/29 24,04
2009/12/24 24,08
2009/12/23 23,89
2009/12/22 23,87
2009/12/21 23,72
2009/12/18 23,52
2009/12/17 23,55
2009/12/16 23,78
2009/12/15 23,62
2009/12/14 23,61
2009/12/11 23,36
2009/12/10 23,39
2009/12/09 23,17
2009/12/08 23,21
2009/12/07 23,37
2009/12/04 23,30
2009/12/03 23,47
2009/12/02 23,79
2009/12/01 23,62
2009/11/30 23,19
2009/11/27 23,23
2009/11/26 23,14
2009/11/25 23,47
2009/11/24 23,30
2009/11/23 23,42
2009/11/20 23,38
2009/11/19 23,40
2009/11/18 23,48
2009/11/17 23,45
2009/11/16 23,25
2009/11/13 23,10
2009/11/12 23,10
2009/11/11 23,23
2009/11/10 23,28
2009/11/09 23,37
2009/11/06 23,01
2009/11/05 22,83
2009/11/04 22,56
2009/11/03 22,47
2009/11/02 22,25
2009/10/30 22,24
2009/10/29 22,48
2009/10/28 22,02
2009/10/27 22,53
2009/10/26 22,86
2009/10/23 23,13
2009/10/22 23,46
2009/10/21 23,30
2009/10/20 23,50
2009/10/19 23,47
2009/10/16 23,40
2009/10/15 23,37
2009/10/14 23,46
2009/10/13 23,23
2009/10/09 23,42
2009/10/08 23,52
2009/10/07 23,26
2009/10/06 23,06
2009/10/05 22,83
2009/10/02 22,62
2009/10/01 22,72
2009/09/30 23,29
2009/09/29 23,40
2009/09/28 23,29
2009/09/25 23,02
2009/09/24 23,14
2009/09/23 23,58
2009/09/22 23,69
2009/09/21 23,41
2009/09/18 23,43
2009/09/17 23,59
2009/09/16 23,59
2009/09/15 23,61
2009/09/14 23,39
2009/09/11 23,24
2009/09/10 23,11
2009/09/09 22,85
2009/09/08 23,04
2009/09/04 22,84
2009/09/03 22,66
2009/09/02 22,26
2009/09/01 22,27
2009/08/31 22,62
2009/08/28 22,81
2009/08/27 22,67
2009/08/26 22,67
2009/08/25 22,67
2009/08/24 22,41
2009/08/21 22,49
2009/08/20 22,27
2009/08/19 22,28
2009/08/18 22,28
2009/08/17 21,95
2009/08/14 22,54
2009/08/13 22,40
2009/08/12 22,09
2009/08/11 22,10
2009/08/10 22,40
2009/08/07 22,56
2009/08/06 22,21
2009/08/05 22,71
2009/08/04 22,72
2009/07/31 22,30
2009/07/30 22,15
2009/07/29 21,77
2009/07/28 21,94
2009/07/27 22,23
2009/07/24 22,13
2009/07/23 22,16
2009/07/22 21,62
2009/07/21 21,76
2009/07/20 21,79
2009/07/17 21,51
2009/07/16 21,40
2009/07/15 21,20
2009/07/14 20,78
2009/07/13 20,62
2009/07/10 20,34
2009/07/09 20,28
2009/07/08 20,13
2009/07/07 20,39
2009/07/06 20,74
2009/07/03 21,24
2009/07/02 21,14
2009/06/30 21,44
2009/06/29 21,58
2009/06/26 21,47
2009/06/25 21,35
2009/06/24 20,91
2009/06/23 20,55
2009/06/22 20,47
2009/06/19 21,32
2009/06/18 20,98
2009/06/17 20,87
2009/06/16 21,28
2009/06/15 21,40
2009/06/12 21,91
2009/06/11 22,02
2009/06/10 21,75
2009/06/09 21,75
2009/06/08 21,67
2009/06/05 21,71
2009/06/04 21,52
2009/06/03 21,21
2009/06/02 21,68
2009/06/01 21,75
2009/05/29 21,31
2009/05/28 21,36
2009/05/27 20,92
2009/05/26 21,19
2009/05/25 20,87
2009/05/22 20,72
2009/05/21 20,66
2009/05/20 21,18
2009/05/19 21,02
2009/05/15 20,41
2009/05/14 20,55
2009/05/13 20,32
2009/05/12 21,02
2009/05/11 21,10
2009/05/08 21,40
2009/05/07 20,90
2009/05/06 21,33
2009/05/05 20,97
2009/05/04 20,92
2009/05/01 20,21
2009/04/30 19,83
2009/04/29 20,01
2009/04/28 19,82
2009/04/27 19,80
2009/04/24 20,08
2009/04/23 19,86
2009/04/22 19,67
2009/04/21 19,52
2009/04/20 19,30
2009/04/17 19,92
2009/04/16 19,70
2009/04/15 19,48
2009/04/14 19,47
2009/04/13 19,53
2009/04/09 19,34
2009/04/08 18,92
2009/04/07 18,73
2009/04/06 19,12
2009/04/03 19,19
2009/04/02 19,15
2009/04/01 18,80
2009/03/31 18,38
2009/03/30 18,15
2009/03/27 18,51
2009/03/26 18,88
2009/03/25 18,55
2009/03/24 18,68
2009/03/23 18,84
2009/03/20 17,97
2009/03/19 18,28
2009/03/18 18,32
2009/03/17 18,21
2009/03/16 17,93
2009/03/13 17,73
2009/03/12 17,71
2009/03/11 17,26
2009/03/10 17,01
2009/03/09 16,47
2009/03/06 16,53
2009/03/05 16,61
2009/03/04 17,04
2009/03/03 16,66
2009/03/02 16,84
2009/02/27 17,56
2009/02/26 17,60
2009/02/25 17,23
2009/02/24 17,05
2009/02/23 16,69
2009/02/20 17,27
2009/02/19 17,72
2009/02/18 17,74
2009/02/17 18,08
2009/02/13 18,63
2009/02/12 18,77
2009/02/11 18,74
2009/02/10 18,86
2009/02/09 19,33
2009/02/06 19,18
2009/02/05 18,91
2009/02/04 18,62
2009/02/03 18,47
2009/02/02 18,56
2009/01/30 18,63
2009/01/29 18,77
2009/01/28 18,94
2009/01/27 18,60
2009/01/26 18,42
2009/01/23 18,37
2009/01/22 18,22
2009/01/21 18,73
2009/01/20 18,25
2009/01/19 18,93
2009/01/16 18,99
2009/01/15 19,00
2009/01/14 18,57
2009/01/13 19,03
2009/01/12 18,61
2009/01/09 19,12
2009/01/08 19,37
2009/01/07 19,27
2009/01/06 19,94
2009/01/05 19,71
2009/01/02 19,67
2008/12/31 19,22
2008/12/30 18,89
2008/12/29 18,45
2008/12/24 17,78
2008/12/23 17,76
2008/12/22 17,69
2008/12/19 18,16
2008/12/18 18,01
2008/12/17 18,25
2008/12/16 18,48
2008/12/15 18,00
2008/12/12 18,20
2008/12/11 17,95
2008/12/10 18,47
2008/12/09 18,07
2008/12/08 18,27
2008/12/05 17,44
2008/12/04 17,33
2008/12/03 17,63
2008/12/02 17,73
2008/12/01 17,77
2008/11/28 19,26
2008/11/27 18,21
2008/11/26 18,09
2008/11/25 17,71
2008/11/24 17,72
2008/11/21 17,29
2008/11/20 16,58
2008/11/19 17,97
2008/11/18 18,48
2008/11/17 18,50
2008/11/14 18,93
2008/11/13 19,59
2008/11/12 18,60
2008/11/11 19,45
2008/11/10 19,96
2008/11/07 19,75
2008/11/06 19,83
2008/11/05 20,33
2008/11/04 20,53
2008/11/03 19,89
2008/10/31 20,03
2008/10/30 20,25
2008/10/29 19,48
2008/10/28 18,89
2008/10/27 17,72
2008/10/24 19,16
2008/10/23 19,23
2008/10/22 18,99
2008/10/21 19,87
2008/10/20 20,73
2008/10/17 19,39
2008/10/16 18,85
2008/10/15 18,96
2008/10/14 20,02
2008/10/10 18,47
2008/10/09 19,41
2008/10/08 20,16
2008/10/07 19,87
2008/10/06 20,63
2008/10/03 21,56
2008/10/02 21,79
2008/10/01 22,90
2008/09/30 22,81
2008/09/29 22,14
2008/09/26 23,34
2008/09/25 23,73
2008/09/24 23,64
2008/09/23 23,77
2008/09/22 23,78
2008/09/19 24,30
2008/09/18 23,11
2008/09/17 22,68
2008/09/16 23,32
2008/09/15 23,36
2008/09/12 23,95
2008/09/11 23,89
2008/09/10 23,64
2008/09/09 23,11
2008/09/08 23,75
2008/09/05 23,80
2008/09/04 23,91
2008/09/03 24,44
2008/09/02 24,53
2008/08/29 25,11
2008/08/28 25,07
2008/08/27 24,56
2008/08/26 24,14
2008/08/25 24,19
2008/08/22 24,47
2008/08/21 24,52
2008/08/20 24,26
2008/08/19 23,87
2008/08/18 24,13
2008/08/15 24,07
2008/08/14 24,42
2008/08/13 24,41
2008/08/12 24,32
2008/08/11 24,35
2008/08/08 24,50
2008/08/07 24,35
2008/08/06 24,55
2008/08/05 24,43
2008/08/01 24,42
2008/07/31 24,56
2008/07/30 24,46
2008/07/29 24,08
2008/07/28 23,95
2008/07/25 24,05
2008/07/24 23,87
2008/07/23 24,32
2008/07/22 24,35
2008/07/21 24,21
2008/07/18 24,02
2008/07/17 23,90
2008/07/16 23,74
2008/07/15 23,49
2008/07/14 24,01
2008/07/11 24,11
2008/07/10 24,28
2008/07/09 24,19
2008/07/08 24,58
2008/07/07 24,30
2008/07/04 24,75
2008/07/03 25,00
2008/07/02 24,83
2008/06/30 25,52
2008/06/27 25,21
2008/06/26 25,20
2008/06/25 25,43
2008/06/24 25,37
2008/06/23 25,76
2008/06/20 25,61
2008/06/19 26,03
2008/06/18 26,43
2008/06/17 26,50
2008/06/16 26,45
2008/06/13 26,27
2008/06/12 25,92
2008/06/11 26,08
2008/06/10 26,17
2008/06/09 26,49
2008/06/06 26,58
2008/06/05 26,69
2008/06/04 26,34
2008/06/03 26,35
2008/06/02 26,42
2008/05/30 26,30
2008/05/29 26,24
2008/05/28 26,28
2008/05/27 26,04
2008/05/26 26,48
2008/05/23 26,34
2008/05/22 26,48
2008/05/21 26,43
2008/05/20 26,78
2008/05/16 26,68
2008/05/15 26,50
2008/05/14 26,24
2008/05/13 26,18
2008/05/12 26,32
2008/05/09 26,10
2008/05/08 26,26
2008/05/07 25,92
2008/05/06 25,97
2008/05/05 25,72
2008/05/02 26,00
2008/05/01 25,73
2008/04/30 25,45
2008/04/29 25,28
2008/04/28 25,59
2008/04/25 25,56
2008/04/24 25,37
2008/04/23 25,36
2008/04/22 25,66
2008/04/21 25,79
2008/04/18 25,81
2008/04/17 25,59
2008/04/16 25,62
2008/04/15 25,32
2008/04/14 25,20
2008/04/11 25,18
2008/04/10 25,55
2008/04/09 25,30
2008/04/08 25,38
2008/04/07 25,46
2008/04/04 25,40
2008/04/03 25,32
2008/04/02 25,41
2008/04/01 25,34
2008/03/31 25,19
2008/03/28 24,83
2008/03/27 25,07
2008/03/26 24,98
2008/03/25 24,92
2008/03/24 24,49
2008/03/20 24,11
2008/03/19 23,99
2008/03/18 24,57
2008/03/17 24,28
2008/03/14 24,75
2008/03/13 25,08
2008/03/12 24,90
2008/03/11 24,96
2008/03/10 24,60
2008/03/07 24,88
2008/03/06 25,00
2008/03/05 25,44
2008/03/04 25,25
2008/03/03 25,45
2008/02/29 25,56
2008/02/28 26,14
2008/02/27 26,06
2008/02/26 26,13
2008/02/25 25,90
2008/02/22 25,81
2008/02/21 25,65
2008/02/20 25,84
2008/02/19 25,69
2008/02/15 25,41
2008/02/14 25,49
2008/02/13 25,64
2008/02/12 25,32
2008/02/11 25,30
2008/02/08 25,15
2008/02/07 25,16
2008/02/06 25,10
2008/02/05 25,16
2008/02/04 25,68
2008/02/01 25,83
2008/01/31 25,58
2008/01/30 25,36
2008/01/29 25,54
2008/01/28 25,34
2008/01/25 25,24
2008/01/24 25,31
2008/01/23 25,06
2008/01/22 24,80
2008/01/21 23,92
2008/01/18 24,85
2008/01/17 24,98
2008/01/16 25,33
2008/01/15 25,58
2008/01/14 26,14
2008/01/11 26,20
2008/01/10 26,24
2008/01/09 26,10
2008/01/08 25,99
2008/01/07 26,16
2008/01/04 26,33
2008/01/03 26,57
2008/01/02 26,60
2007/12/31 26,52
2007/12/28 26,47
2007/12/27 26,20
2007/12/24 26,30
2007/12/21 26,15
2007/12/20 25,99
2007/12/19 26,07
2007/12/18 26,00
2007/12/17 26,09
2007/12/14 26,44
2007/12/13 26,56
2007/12/12 26,68
2007/12/11 26,62
2007/12/10 26,95
2007/12/07 26,79
2007/12/06 26,79
2007/12/05 26,66
2007/12/04 26,35
2007/12/03 26,47
2007/11/30 26,51
2007/11/29 26,33
2007/11/28 26,37
2007/11/27 25,92
2007/11/26 25,72
2007/11/23 25,99
2007/11/22 25,88
2007/11/21 25,72
2007/11/20 25,97
2007/11/19 25,90
2007/11/16 26,18
2007/11/15 26,30
2007/11/14 26,66
2007/11/13 26,62
2007/11/12 26,56
2007/11/09 26,81
2007/11/08 27,12
2007/11/07 27,03
2007/11/06 27,59
2007/11/05 27,57
2007/11/02 27,73
2007/11/01 27,74
2007/10/31 28,19
2007/10/30 27,58
2007/10/29 27,64
2007/10/26 27,46
2007/10/25 27,13
2007/10/24 27,12
2007/10/23 27,17
2007/10/22 27,17
2007/10/19 27,01
2007/10/18 27,55
2007/10/17 27,45
2007/10/16 27,37
2007/10/15 27,53
2007/10/12 27,69
2007/10/11 27,59
2007/10/10 27,65
2007/10/09 27,78
2007/10/05 27,77
2007/10/04 27,67
2007/10/03 27,51
2007/10/02 27,70
2007/10/01 27,79
2007/09/28 27,67
2007/09/27 27,72
2007/09/26 27,59
2007/09/25 27,47
2007/09/24 27,46
2007/09/21 27,45
2007/09/20 27,40
2007/09/19 27,64
2007/09/18 27,67
2007/09/17 27,36
2007/09/14 27,43
2007/09/13 27,40
2007/09/12 27,27
2007/09/11 27,24
2007/09/10 27,15
2007/09/07 27,21
2007/09/06 27,42
2007/09/05 27,23
2007/09/04 27,37
2007/08/31 27,27
2007/08/30 26,90
2007/08/29 27,06
2007/08/28 26,64
2007/08/27 26,96
2007/08/24 27,00
2007/08/23 26,96
2007/08/22 26,93
2007/08/21 26,54
2007/08/20 26,31
2007/08/17 26,30
2007/08/16 26,01
2007/08/15 26,32
2007/08/14 26,57
2007/08/13 26,83
2007/08/10 26,98
2007/08/09 26,99
2007/08/08 27,39
2007/08/07 27,14
2007/08/03 27,17
2007/08/02 27,73
2007/08/01 27,49
2007/07/31 27,79
2007/07/30 27,80
2007/07/27 27,61
2007/07/26 27,83
2007/07/25 28,27
2007/07/24 28,25
2007/07/23 28,86
2007/07/20 29,01
2007/07/19 29,06
2007/07/18 29,09
2007/07/17 28,61
2007/07/16 28,49
2007/07/13 28,71
2007/07/12 28,48
2007/07/11 28,08
2007/07/10 28,03
2007/07/09 28,17
2007/07/06 28,07
2007/07/05 27,99
2007/07/04 28,02
2007/07/03 28,03
2007/06/29 27,76
2007/06/28 27,46
2007/06/27 27,52
2007/06/26 27,36
2007/06/25 27,59
2007/06/22 27,85
2007/06/21 28,08
2007/06/20 27,91
2007/06/19 28,09
2007/06/18 28,20
2007/06/15 28,11
2007/06/14 27,91
2007/06/13 27,81
2007/06/12 27,62
2007/06/11 27,78
2007/06/08 27,78
2007/06/07 27,55
2007/06/06 27,93
2007/06/05 28,32
2007/06/04 28,40
2007/06/01 28,42
2007/05/31 28,33
2007/05/30 28,48
2007/05/29 28,24
2007/05/28 28,45
2007/05/25 28,36
2007/05/24 28,27
2007/05/23 28,55
2007/05/22 28,44
2007/05/18 28,41
2007/05/17 28,47
2007/05/16 28,31
2007/05/15 28,09
2007/05/14 27,97
2007/05/11 28,07
2007/05/10 27,76
2007/05/09 27,71
2007/05/08 27,86
2007/05/07 27,80
2007/05/04 27,38
2007/05/03 27,21
2007/05/02 27,03
2007/05/01 26,79
2007/04/30 26,78
2007/04/27 27,21
2007/04/26 27,21
2007/04/25 27,27
2007/04/24 27,01
2007/04/23 27,05
2007/04/20 27,13
2007/04/19 26,94
2007/04/18 27,16
2007/04/17 27,04
2007/04/16 26,97
2007/04/13 26,79
2007/04/12 26,80
2007/04/11 26,65
2007/04/10 26,65
2007/04/09 26,69
2007/04/05 26,56
2007/04/04 26,62
2007/04/03 26,57
2007/04/02 26,41
2007/03/30 26,25
2007/03/29 26,42
2007/03/28 26,27
2007/03/27 26,34
2007/03/26 26,49
2007/03/23 26,41
2007/03/22 26,29
2007/03/21 26,39
2007/03/20 26,14
2007/03/19 26,15
2007/03/16 25,77
2007/03/15 25,83
2007/03/14 25,73
2007/03/13 25,76
2007/03/12 26,22
2007/03/09 26,23
2007/03/08 26,18
2007/03/07 26,05
2007/03/06 25,86
2007/03/05 25,65
2007/03/02 25,77
2007/03/01 25,94
2007/02/28 26,02
2007/02/27 26,11
2007/02/26 26,65
2007/02/23 26,58
2007/02/22 26,58
2007/02/21 26,66
2007/02/20 26,71
2007/02/19 26,64
2007/02/16 26,67
2007/02/15 26,63
2007/02/14 26,48
2007/02/13 26,43
2007/02/12 26,19
2007/02/09 26,19
2007/02/08 26,34
2007/02/07 26,27
2007/02/06 26,34
2007/02/05 26,36
2007/02/02 26,21
2007/02/01 26,27
2007/01/31 26,00
2007/01/30 25,98
2007/01/29 25,81
2007/01/26 25,83
2007/01/25 25,79
2007/01/24 25,88
2007/01/23 25,73
2007/01/22 25,48
2007/01/19 25,56
2007/01/18 25,46
2007/01/17 25,58
2007/01/16 25,59
2007/01/15 25,58
2007/01/12 25,52
2007/01/11 25,31
2007/01/10 25,24
2007/01/09 25,26
2007/01/08 25,30
2007/01/05 25,15
2007/01/04 25,45
2007/01/03 25,64
2007/01/02 25,84
2006/12/29 25,80
2006/12/28 25,81
2006/12/27 25,67
2006/12/22 25,37
2006/12/21 25,45
2006/12/20 25,50
2006/12/19 25,47
2006/12/18 25,55
2006/12/15 25,65
2006/12/14 25,88
2006/12/13 25,71
2006/12/12 25,67
2006/12/11 25,69
2006/12/08 25,72
2006/12/07 25,70
2006/12/06 25,61
2006/12/05 25,61
2006/12/04 25,50
2006/12/01 25,32
2006/11/30 25,29
2006/11/29 25,25
2006/11/28 25,12
2006/11/27 25,13
2006/11/24 25,26
2006/11/23 25,34
2006/11/22 25,18
2006/11/21 25,25
2006/11/20 25,00
2006/11/17 24,96
2006/11/16 24,99
2006/11/15 24,99
2006/11/14 24,81
2006/11/13 24,79
2006/11/10 24,76
2006/11/09 24,81
2006/11/08 24,82
2006/11/07 24,70
2006/11/06 24,72
2006/11/03 24,63
2006/11/02 24,57
2006/11/01 24,26
2006/10/31 24,58
2006/10/30 24,44
2006/10/27 24,38
2006/10/26 24,50
2006/10/25 24,55
2006/10/24 24,41
2006/10/23 24,27
2006/10/20 24,03
2006/10/19 24,05
2006/10/18 23,95
2006/10/17 23,96
2006/10/16 24,10
2006/10/13 23,87
2006/10/12 23,63
2006/10/11 23,49
2006/10/10 23,72
2006/10/06 23,66
2006/10/05 23,84
2006/10/04 23,71
2006/10/03 23,57
2006/10/02 23,92
2006/09/29 23,72
2006/09/28 23,82
2006/09/27 23,71
2006/09/26 23,56
2006/09/25 23,59
2006/09/22 23,48
2006/09/21 23,55
2006/09/20 23,61
2006/09/19 23,61
2006/09/18 23,63
2006/09/15 23,57
2006/09/14 23,48
2006/09/13 23,68
2006/09/12 23,42
2006/09/11 23,42
2006/09/08 23,52
2006/09/07 23,51
2006/09/06 23,68
2006/09/05 24,03
2006/09/01 24,00
2006/08/31 23,91
2006/08/30 23,98
2006/08/29 23,94
2006/08/28 24,11
2006/08/25 23,97
2006/08/24 24,09
2006/08/23 24,19
2006/08/22 24,18
2006/08/21 24,04
2006/08/18 23,87
2006/08/17 23,91
2006/08/16 23,77
2006/08/15 23,63
2006/08/14 23,41
2006/08/11 23,54
2006/08/10 23,57
2006/08/09 23,68
2006/08/08 23,72
2006/08/04 23,53
2006/08/03 23,50
2006/08/02 23,49
2006/08/01 23,30
2006/07/31 23,21
2006/07/28 23,35
2006/07/27 23,20
2006/07/26 23,45
2006/07/25 23,24
2006/07/24 23,09
2006/07/21 22,81
2006/07/20 22,85
2006/07/19 23,10
2006/07/18 22,80
2006/07/17 22,80
2006/07/14 23,02
2006/07/13 23,00
2006/07/12 23,33
2006/07/11 23,41
2006/07/10 23,20
2006/07/07 23,08
2006/07/06 22,87
2006/07/05 22,86
2006/07/04 23,09
2006/06/30 22,87
2006/06/29 22,81
2006/06/28 22,56
2006/06/27 22,46
2006/06/26 22,59
2006/06/23 22,45
2006/06/22 22,35
2006/06/21 22,33
2006/06/20 22,20
2006/06/19 22,25
2006/06/16 22,49
2006/06/15 22,50
2006/06/14 22,20
2006/06/13 22,19
2006/06/12 22,57
2006/06/09 22,76
2006/06/08 22,84
2006/06/07 22,89
2006/06/06 23,18
2006/06/05 23,22
2006/06/02 23,50
2006/06/01 23,40
2006/05/31 23,20
2006/05/30 23,23
2006/05/29 23,29
2006/05/26 23,28
2006/05/25 23,14
2006/05/24 22,72
2006/05/23 22,89
2006/05/19 23,00
2006/05/18 22,99
2006/05/17 23,08
2006/05/16 23,42
2006/05/15 23,44
2006/05/12 23,51
2006/05/11 23,62
2006/05/10 23,88
2006/05/09 23,92
2006/05/08 24,05
2006/05/05 24,00
2006/05/04 23,73
2006/05/03 23,83
2006/05/02 23,92
2006/05/01 23,93
2006/04/28 23,84
2006/04/27 23,89
2006/04/26 24,10
2006/04/25 24,05
2006/04/24 24,08
2006/04/21 24,17
2006/04/20 24,02
2006/04/19 24,28
2006/04/18 24,30
2006/04/17 24,05
2006/04/13 23,98
2006/04/12 23,81
2006/04/11 23,88
2006/04/10 24,06
2006/04/07 24,05
2006/04/06 24,21
2006/04/05 24,06
2006/04/04 23,91
2006/04/03 23,98
2006/03/31 23,82
2006/03/30 23,96
2006/03/29 23,96
2006/03/28 23,73
2006/03/27 23,85
2006/03/24 23,97
2006/03/23 23,82
2006/03/22 23,85
2006/03/21 23,87
2006/03/20 23,84
2006/03/17 23,87
2006/03/16 24,05
2006/03/15 23,97
2006/03/14 23,84
2006/03/13 23,73
2006/03/10 23,65
2006/03/09 23,57
2006/03/08 23,55
2006/03/07 23,57
2006/03/06 23,56
2006/03/03 23,67
2006/03/02 23,54
2006/03/01 23,47
2006/02/28 23,40
2006/02/27 23,43
2006/02/24 23,50
2006/02/23 23,43
2006/02/22 23,57
2006/02/21 23,54
2006/02/20 23,57
2006/02/17 23,52
2006/02/16 23,53
2006/02/15 23,36
2006/02/14 23,37
2006/02/13 23,26
2006/02/10 23,40
2006/02/09 23,43
2006/02/08 23,48
2006/02/07 23,57
2006/02/06 23,84
2006/02/03 23,75
2006/02/02 23,75
2006/02/01 23,75
2006/01/31 23,78
2006/01/30 23,79
2006/01/27 23,68
2006/01/26 23,54
2006/01/25 23,50
2006/01/24 23,46
2006/01/23 23,55
2006/01/20 23,42
2006/01/19 23,63
2006/01/18 23,46
2006/01/17 23,67
2006/01/16 23,79
2006/01/13 23,55
2006/01/12 23,53
2006/01/11 23,58
2006/01/10 23,50
2006/01/09 23,41
2006/01/06 23,54
2006/01/05 23,40
2006/01/04 23,34
2006/01/03 23,34
2005/12/30 23,19
2005/12/29 23,20
2005/12/28 23,10
2005/12/23 23,06
2005/12/22 23,01
2005/12/21 23,00
2005/12/20 22,88
2005/12/19 22,86
2005/12/16 22,85
2005/12/15 22,78
2005/12/14 22,79
2005/12/13 22,84
2005/12/12 22,77
2005/12/09 22,86
2005/12/08 22,92
2005/12/07 22,87
2005/12/06 22,77
2005/12/05 22,66
2005/12/02 22,70
2005/12/01 22,75
2005/11/30 22,52
2005/11/29 22,78
2005/11/28 22,76
2005/11/25 22,80
2005/11/24 23,04
2005/11/23 22,65
2005/11/22 22,38
2005/11/21 22,25
2005/11/18 22,13
2005/11/17 22,17
2005/11/16 22,10
2005/11/15 21,99
2005/11/14 22,09
2005/11/11 22,06
2005/11/10 21,77
2005/11/09 21,85
2005/11/08 21,79
2005/11/07 21,92
2005/11/04 21,88
2005/11/03 21,85
2005/11/02 21,70
2005/11/01 21,43
2005/10/28 21,21
2005/10/27 21,15
2005/10/26 21,29
2005/10/25 21,44
2005/10/24 21,51
2005/10/21 21,48
2005/10/20 21,23
2005/10/19 21,64
2005/10/18 21,43
2005/10/17 21,85
2005/10/14 21,76
2005/10/13 21,67
2005/10/12 21,78
2005/10/11 21,96
2005/10/07 21,96
2005/10/06 21,92
2005/10/05 22,25
2005/10/04 22,62
2005/10/03 22,77
2005/09/30 22,62
2005/09/29 22,61
2005/09/28 22,61
2005/09/27 22,72
2005/09/26 22,61
2005/09/23 22,45
2005/09/22 22,40
2005/09/21 22,48
2005/09/20 22,29
2005/09/19 22,45
2005/09/16 22,45
2005/09/15 22,38
2005/09/14 22,28
2005/09/13 22,09
2005/09/12 22,15
2005/09/09 22,18
2005/09/08 22,03
2005/09/07 22,12
2005/09/06 22,12
2005/09/02 21,98
2005/09/01 22,04
2005/08/31 21,76
2005/08/30 21,64
2005/08/29 21,60
2005/08/26 21,47
2005/08/25 21,59
2005/08/24 21,48
2005/08/23 21,40
2005/08/22 21,49
2005/08/19 21,48
2005/08/18 21,33
2005/08/17 21,59
2005/08/16 21,57
2005/08/15 21,74
2005/08/12 21,78
2005/08/11 21,80
2005/08/10 21,71
2005/08/09 21,66
2005/08/08 21,71
2005/08/05 21,64
2005/08/04 21,77
2005/08/03 21,76
2005/08/02 21,76
2005/07/29 21,49
2005/07/28 21,62
2005/07/27 21,62
2005/07/26 21,44
2005/07/25 21,41
2005/07/22 21,45
2005/07/21 21,38
2005/07/20 21,42
2005/07/19 21,30
2005/07/18 21,11
2005/07/15 21,06
2005/07/14 21,02
2005/07/13 21,12
2005/07/12 21,15
2005/07/11 21,21
2005/07/08 21,11
2005/07/07 20,97
2005/07/06 20,92
2005/07/05 20,84
2005/07/04 20,61
2005/06/30 20,61
2005/06/29 20,86
2005/06/28 20,84
2005/06/27 20,71
2005/06/24 20,77
2005/06/23 20,74
2005/06/22 20,88
2005/06/21 20,64
2005/06/20 20,71
2005/06/17 20,64
2005/06/16 20,70
2005/06/15 20,54
2005/06/14 20,48
2005/06/13 20,51
2005/06/10 20,41
2005/06/09 20,36
2005/06/08 20,30
2005/06/07 20,23
2005/06/06 20,21
2005/06/03 20,25
2005/06/02 20,18
2005/06/01 20,24
2005/05/31 20,14
2005/05/30 20,24
2005/05/27 20,19
2005/05/26 20,15
2005/05/25 20,10
2005/05/24 20,12
2005/05/20 20,05
2005/05/19 20,05
2005/05/18 19,96
2005/05/17 19,85
2005/05/16 19,77
2005/05/13 19,65
2005/05/12 19,74
2005/05/11 19,94
2005/05/10 20,01
2005/05/09 20,13
2005/05/06 20,13
2005/05/05 20,08
2005/05/04 20,16
2005/05/03 19,97
2005/05/02 20,07
2005/04/29 19,96
2005/04/28 19,75
2005/04/27 19,82
2005/04/26 20,02
2005/04/25 19,97
2005/04/22 19,95
2005/04/21 20,01
2005/04/20 20,03
2005/04/19 20,08
2005/04/18 19,92
2005/04/15 19,82
2005/04/14 20,02
2005/04/13 20,17
2005/04/12 20,36
2005/04/11 20,36
2005/04/08 20,30
2005/04/07 20,33
2005/04/06 20,37
2005/04/05 20,28
2005/04/04 20,24
2005/04/01 20,24
2005/03/31 20,20
2005/03/30 20,00
2005/03/29 19,85
2005/03/28 19,97
2005/03/24 20,00
2005/03/23 20,03
2005/03/22 20,18
2005/03/21 20,23
2005/03/18 20,30
2005/03/17 20,44
2005/03/16 20,38
2005/03/15 20,44
2005/03/14 20,40
2005/03/11 20,38
2005/03/10 20,43
2005/03/09 20,57
2005/03/08 20,71
2005/03/07 20,64
2005/03/04 20,68
2005/03/03 20,55
2005/03/02 20,50
2005/03/01 20,36
2005/02/28 20,24
2005/02/25 20,30
2005/02/24 20,12
2005/02/23 20,23
2005/02/22 20,20
2005/02/21 20,29
2005/02/18 20,26
2005/02/17 20,18
2005/02/16 20,11
2005/02/15 20,00
2005/02/14 20,08
2005/02/11 20,05
2005/02/10 19,96
2005/02/09 19,79
2005/02/08 19,76
2005/02/07 19,75
2005/02/04 19,75
2005/02/03 19,66
2005/02/02 19,64
2005/02/01 19,61
2005/01/31 19,56
2005/01/28 19,43
2005/01/27 19,45
2005/01/26 19,46
2005/01/25 19,40
2005/01/24 19,30
2005/01/21 19,31
2005/01/20 19,31
2005/01/19 19,36
2005/01/18 19,37
2005/01/17 19,25
2005/01/14 19,26
2005/01/13 19,23
2005/01/12 19,28
2005/01/11 19,36
2005/01/10 19,35
2005/01/07 19,28
2005/01/06 19,34
2005/01/05 19,35
2005/01/04 19,60
2004/12/31 19,73
2004/12/29 19,67
2004/12/24 19,76
2004/12/23 19,65
2004/12/22 19,71
2004/12/21 19,68
2004/12/20 19,51
2004/12/17 19,44
2004/12/16 19,49
2004/12/15 19,46
2004/12/14 19,42
2004/12/13 19,30
2004/12/10 19,16
2004/12/09 19,25
2004/12/08 19,20
2004/12/07 19,19
2004/12/06 19,31
2004/12/03 19,34
2004/12/02 19,35
2004/12/01 19,39
2004/11/30 19,32
2004/11/29 19,33
2004/11/26 19,36
2004/11/25 19,33
2004/11/24 19,22
2004/11/23 19,25
2004/11/22 19,25
2004/11/19 19,14
2004/11/18 19,18
2004/11/17 19,23
2004/11/16 19,18
2004/11/15 19,13
2004/11/12 19,05
2004/11/11 19,05
2004/11/10 18,99
2004/11/09 19,05
2004/11/08 19,03
2004/11/05 19,09
2004/11/04 18,99
2004/11/03 18,93
2004/11/02 18,93
2004/11/01 18,89
2004/10/29 18,95
2004/10/28 18,83
2004/10/27 18,85
2004/10/26 18,88
2004/10/25 18,74
2004/10/22 18,79
2004/10/21 18,87
2004/10/20 18,80
2004/10/19 18,70
2004/10/18 18,82
2004/10/15 18,87
2004/10/14 18,79
2004/10/13 18,78
2004/10/12 18,90
2004/10/08 18,93
2004/10/07 18,92
2004/10/06 19,00
2004/10/05 18,87
2004/10/04 18,91
2004/10/01 18,81
2004/09/30 18,69
2004/09/29 18,62
2004/09/28 18,56
2004/09/27 18,37
2004/09/24 18,54
2004/09/23 18,55
2004/09/22 18,56
2004/09/21 18,64
2004/09/20 18,44
2004/09/17 18,45
2004/09/16 18,40
2004/09/15 18,34
2004/09/14 18,40
2004/09/13 18,43
2004/09/10 18,17
2004/09/09 18,24
2004/09/08 18,26
2004/09/07 18,28
2004/09/03 18,23
2004/09/02 18,30
2004/09/01 18,36
2004/08/31 18,28
2004/08/30 18,13
2004/08/27 18,22
2004/08/26 18,21
2004/08/25 18,30
2004/08/24 18,17
2004/08/23 18,15
2004/08/20 18,23
2004/08/19 18,17
2004/08/18 17,97
2004/08/17 18,06
2004/08/16 18,10
2004/08/13 17,97
2004/08/12 17,89
2004/08/11 17,95
2004/08/10 18,01
2004/08/09 17,93
2004/08/06 18,04
2004/08/05 18,18
2004/08/04 18,38
2004/08/03 18,53
2004/07/30 18,49
2004/07/29 18,48
2004/07/28 18,31
2004/07/27 18,21
2004/07/26 18,23
2004/07/23 18,35
2004/07/22 18,37
2004/07/21 18,46
2004/07/20 18,35
2004/07/19 18,35
2004/07/16 18,22
2004/07/15 18,33
2004/07/14 18,42
2004/07/13 18,39
2004/07/12 18,36
2004/07/09 18,41
2004/07/08 18,30
2004/07/07 18,40
2004/07/06 18,40
2004/07/05 18,38
2004/07/02 18,35
2004/06/30 18,50
2004/06/28 18,37
2004/06/25 18,37
2004/06/24 18,48
2004/06/23 18,57
2004/06/22 18,46
2004/06/21 18,36
2004/06/18 18,33
2004/06/17 18,40
2004/06/16 18,26
2004/06/15 18,23
2004/06/14 18,07
2004/06/11 18,21
2004/06/10 18,16
2004/06/09 18,13
2004/06/08 18,31
2004/06/07 18,31
2004/06/04 18,16
2004/06/03 18,11
2004/06/02 18,17
2004/06/01 18,21
2004/05/31 18,25
2004/05/28 18,14
2004/05/27 18,15
2004/05/26 18,05
2004/05/25 18,12
2004/05/21 17,88
2004/05/20 17,80
2004/05/19 17,87
2004/05/18 17,80
2004/05/17 17,73
2004/05/14 17,82
2004/05/13 17,74
2004/05/12 17,76
2004/05/11 17,81
2004/05/10 17,69
2004/05/07 17,92
2004/05/06 18,24
2004/05/05 18,29
2004/05/04 18,23
2004/05/03 17,91
2004/04/30 17,87
2004/04/29 17,83
2004/04/28 17,82
2004/04/27 18,23
2004/04/26 18,39
2004/04/23 18,53
2004/04/22 18,56
2004/04/21 18,37
2004/04/20 18,44
2004/04/19 18,61
2004/04/16 18,65
2004/04/15 18,56
2004/04/14 18,56
2004/04/13 18,78
2004/04/12 19,04
2004/04/08 18,95
2004/04/07 18,94
2004/04/06 19,01
2004/04/05 19,03
2004/04/02 18,88
2004/04/01 18,61
2004/03/31 18,54
2004/03/30 18,60
2004/03/29 18,49
2004/03/26 18,44
2004/03/25 18,45
2004/03/24 18,28
2004/03/23 18,39
2004/03/22 18,40
2004/03/19 18,55
2004/03/18 18,50
2004/03/17 18,57
2004/03/16 18,36
2004/03/15 18,21
2004/03/12 18,37
2004/03/11 18,25
2004/03/10 18,34
2004/03/09 18,57
2004/03/08 18,62
2004/03/05 18,64
2004/03/04 18,52
2004/03/03 18,57
2004/03/02 18,59
2004/03/01 18,69
2004/02/27 18,53
2004/02/26 18,49
2004/02/25 18,30
2004/02/24 18,33
2004/02/23 18,28
2004/02/20 18,29
2004/02/19 18,40
2004/02/18 18,35
2004/02/17 18,43
2004/02/16 18,42
2004/02/13 18,33
2004/02/12 18,40
2004/02/11 18,48
2004/02/10 18,44
2004/02/09 18,31
2004/02/06 18,23
2004/02/05 18,10
2004/02/04 18,10
2004/02/03 18,28
2004/02/02 18,24
2004/01/30 18,03
2004/01/29 18,06
2004/01/28 18,24
2004/01/27 18,31
2004/01/26 18,27
2004/01/23 18,33
2004/01/22 18,32
2004/01/21 18,33
2004/01/20 18,32
2004/01/19 18,24
2004/01/16 18,15
2004/01/15 18,01
2004/01/14 18,01
2004/01/13 17,97
2004/01/12 17,99
2004/01/09 17,93
2004/01/08 18,01
2004/01/07 18,05
2004/01/06 18,22
2004/01/05 18,22
2004/01/02 18,11
2003/12/31 18,00
2003/12/29 18,06
2003/12/23 17,81
2003/12/22 17,84
2003/12/19 17,71
2003/12/18 17,73
2003/12/17 17,59
2003/12/16 17,47
2003/12/15 17,34
2003/12/12 17,39
2003/12/11 17,38
2003/12/10 17,22
2003/12/09 17,38
2003/12/08 17,39
2003/12/05 17,39
2003/12/04 17,37
2003/12/03 17,25
2003/12/02 17,19
2003/12/01 17,19
2003/11/28 17,09
2003/11/27 17,12
2003/11/26 17,09
2003/11/25 17,00
2003/11/24 17,03
2003/11/21 16,98
2003/11/20 17,00
2003/11/19 16,98
2003/11/18 16,88
2003/11/17 16,94
2003/11/14 16,88
2003/11/13 16,88
2003/11/12 16,93
2003/11/11 16,84
2003/11/10 16,89
2003/11/07 16,97
2003/11/06 16,97
2003/11/05 16,98
2003/11/04 16,94
2003/11/03 16,88
2003/10/31 16,77
2003/10/30 16,66
2003/10/29 16,62
2003/10/28 16,63
2003/10/27 16,54
2003/10/24 16,47
2003/10/23 16,51
2003/10/22 16,57
2003/10/21 16,69
2003/10/20 16,58
2003/10/17 16,58
2003/10/16 16,72
2003/10/15 16,68
2003/10/14 16,62
2003/10/10 16,42
2003/10/09 16,39
2003/10/08 16,34
2003/10/07 16,30
2003/10/06 16,30
2003/10/03 16,27
2003/10/02 16,27
2003/10/01 16,22
2003/09/30 16,03
2003/09/29 16,06
2003/09/26 16,04
2003/09/25 16,20
2003/09/24 16,35
2003/09/23 16,44
2003/09/22 16,32
2003/09/19 16,40
2003/09/18 16,37
2003/09/17 16,39
2003/09/16 16,43
2003/09/15 16,36
2003/09/12 16,39
2003/09/11 16,45
2003/09/10 16,37
2003/09/09 16,41
2003/09/08 16,50
2003/09/05 16,52
2003/09/04 16,48
2003/09/03 16,49
2003/09/02 16,47
2003/08/29 16,37
2003/08/28 16,37
2003/08/27 16,33
2003/08/26 16,21
2003/08/25 16,23
2003/08/22 16,29
2003/08/21 16,39
2003/08/20 16,36
2003/08/19 16,29
2003/08/18 16,20
2003/08/15 16,18
2003/08/14 16,19
2003/08/13 16,17
2003/08/12 16,14
2003/08/11 16,10
2003/08/08 15,98
2003/08/07 15,83
2003/08/06 15,77
2003/08/05 15,85
2003/08/01 15,89
2003/07/31 15,95
2003/07/30 15,87
2003/07/29 15,94
2003/07/28 16,07
2003/07/25 16,00
2003/07/24 15,95
2003/07/23 15,95
2003/07/22 15,77
2003/07/21 15,67
2003/07/18 15,62
2003/07/17 15,54
2003/07/16 15,55
2003/07/15 15,64
2003/07/14 15,63
2003/07/11 15,54
2003/07/10 15,52
2003/07/09 15,61
2003/07/08 15,55
2003/07/07 15,51
2003/07/04 15,41
2003/07/03 15,41
2003/07/02 15,38
2003/06/30 15,37
2003/06/26 15,36
2003/06/25 15,30
2003/06/24 15,33
2003/06/23 15,41
2003/06/20 15,53
2003/06/19 15,57
2003/06/18 15,59
2003/06/17 15,60
2003/06/16 15,55
2003/06/13 15,38
2003/06/12 15,55
2003/06/11 15,52
2003/06/10 15,39
2003/06/09 15,27
2003/06/06 15,42
2003/06/05 15,40
2003/06/04 15,36
2003/06/03 15,25
2003/06/02 15,26
2003/05/30 15,11
2003/05/29 15,07
2003/05/28 15,04
2003/05/27 15,05
2003/05/26 14,95
2003/05/23 14,91
2003/05/22 14,92
2003/05/21 14,84
2003/05/20 14,80
2003/05/16 14,77
2003/05/15 14,83
2003/05/14 14,78
2003/05/13 14,68
2003/05/12 14,75
2003/05/09 14,63
2003/05/08 14,57
2003/05/07 14,60
2003/05/06 14,73
2003/05/05 14,67
2003/05/02 14,57
2003/05/01 14,47
2003/04/30 14,51
2003/04/29 14,41
2003/04/28 14,45
2003/04/25 14,38
2003/04/24 14,44
2003/04/23 14,55
2003/04/22 14,49
2003/04/21 14,47
2003/04/17 14,38
2003/04/16 14,29
2003/04/15 14,31
2003/04/14 14,25
2003/04/11 14,19
2003/04/10 14,18
2003/04/09 14,16
2003/04/08 14,20
2003/04/07 14,21
2003/04/04 14,13
2003/04/03 14,12
2003/04/02 14,16
2003/04/01 14,01
2003/03/31 14,12
2003/03/28 14,15
2003/03/27 14,04
2003/03/26 14,09
2003/03/25 14,12
2003/03/24 14,13
2003/03/21 14,46
2003/03/20 14,28
2003/03/19 14,27
2003/03/18 14,27
2003/03/17 14,25
2003/03/14 14,07
2003/03/13 14,05
2003/03/12 13,91
2003/03/11 14,03
2003/03/10 13,98
2003/03/07 14,14
2003/03/06 14,12
2003/03/05 14,21
2003/03/04 14,33
2003/03/03 14,45
2003/02/28 14,45
2003/02/27 14,69
2003/02/26 14,56
2003/02/25 14,55
2003/02/24 14,57
2003/02/21 14,71
2003/02/20 14,77
2003/02/19 14,76
2003/02/18 14,82
2003/02/17 14,78
2003/02/14 14,67
2003/02/13 14,69
2003/02/12 14,66
2003/02/11 14,70
2003/02/10 14,64
2003/02/07 14,73
2003/02/05 14,81
2003/02/04 14,90
2003/02/03 15,02
2003/01/31 15,03
2003/01/30 14,97
2003/01/29 14,97
2003/01/28 14,99
2003/01/27 14,97
2003/01/24 15,20
2003/01/23 15,31
2003/01/22 15,24
2003/01/21 15,18
2003/01/20 15,28
2003/01/17 15,31
2003/01/16 15,45
2003/01/15 15,45
2003/01/14 15,46
2003/01/13 15,51
2003/01/10 15,52
2003/01/09 15,45
2003/01/08 15,39
2003/01/07 15,55
2003/01/06 15,58
2003/01/03 15,53
2003/01/02 15,51
2002/12/31 15,26
2002/12/27 15,21
2002/12/24 15,15
2002/12/23 15,20
2002/12/20 15,06
2002/12/19 14,99
2002/12/18 15,02
2002/12/17 15,15
2002/12/16 15,37
2002/12/13 15,22
2002/12/12 15,20
2002/12/11 15,07
2002/12/10 15,07
2002/12/09 14,94
2002/12/06 15,05
2002/12/05 15,01
2002/12/04 15,11
2002/12/03 15,17
2002/12/02 15,24
2002/11/29 15,15
2002/11/28 15,22
2002/11/27 15,15
2002/11/26 14,90
2002/11/25 15,06
2002/11/22 15,05
2002/11/21 15,09
2002/11/20 14,96
2002/11/19 14,81
2002/11/18 14,90
2002/11/15 14,82
2002/11/14 14,63
2002/11/13 14,51
2002/11/12 14,60
2002/11/11 14,55
2002/11/08 14,73
2002/11/07 14,75
2002/11/06 14,84
2002/11/05 14,74
2002/11/04 14,79
2002/11/01 14,61
2002/10/31 14,52
2002/10/30 14,68
2002/10/29 14,58
2002/10/28 14,81
2002/10/25 14,79
2002/10/24 14,63
2002/10/23 14,60
2002/10/22 14,47
2002/10/21 14,58
2002/10/18 14,39
2002/10/17 14,31
2002/10/16 14,07
2002/10/15 14,19
2002/10/11 13,73
2002/10/10 13,43
2002/10/09 13,28
2002/10/08 13,61
2002/10/07 13,56
2002/10/04 13,73
2002/10/03 13,89
2002/10/01 14,20
2002/09/30 14,17
2002/09/25 14,10
2002/09/24 13,93
2002/09/23 13,95
2002/09/20 14,24
2002/09/19 14,21
2002/09/18 14,39
2002/09/17 14,53
2002/09/16 14,76
2002/09/13 14,75
2002/09/12 14,80
2002/09/11 15,05
2002/09/10 14,88
2002/09/09 14,81
2002/09/06 14,74
2002/09/05 14,78
2002/09/04 14,82
2002/09/03 14,69
2002/09/02 14,95
2002/08/30 14,95
2002/08/29 14,94
2002/08/28 14,91
2002/08/27 15,05
2002/08/26 15,15
2002/08/23 14,99
2002/08/22 15,12
2002/08/21 14,98
2002/08/20 15,00
2002/08/19 14,96
2002/08/16 14,77
2002/08/15 14,80
2002/08/14 14,77
2002/08/13 14,71
2002/08/12 14,75
2002/08/09 14,90
2002/08/08 14,82
2002/08/07 14,60
2002/08/06 14,66
2002/08/02 14,71
2002/08/01 14,69
2002/07/31 14,76
2002/07/30 14,59
2002/07/29 14,57
2002/07/26 14,20
2002/07/25 14,21
2002/07/24 14,45
2002/07/23 14,01
2002/07/22 14,40
2002/07/19 14,73
2002/07/18 15,11
2002/07/17 15,17
2002/07/16 15,17
2002/07/15 15,12
2002/07/12 15,41
2002/07/11 15,49
2002/07/10 15,60
2002/07/09 15,91
2002/07/08 15,94
2002/07/05 15,93
2002/07/03 15,78
2002/07/02 15,76
2002/06/28 15,94
2002/06/26 15,65
2002/06/25 15,82
2002/06/24 15,87
2002/06/21 15,85
2002/06/20 15,99
2002/06/19 15,99
2002/06/18 16,14
2002/06/17 16,13
2002/06/14 15,95
2002/06/13 16,04
2002/06/12 16,22
2002/06/11 16,27
2002/06/10 16,42
2002/06/07 16,35
2002/06/06 16,39
2002/06/05 16,47
2002/06/04 16,50
2002/06/03 16,54
2002/05/31 16,65
2002/05/30 16,39
2002/05/29 16,44
2002/05/28 16,51
2002/05/27 16,52
2002/05/24 16,52
2002/05/23 16,62
2002/05/22 16,44
2002/05/17 16,60
2002/05/16 16,64
2002/05/15 16,58
2002/05/14 16,59
2002/05/13 16,51
2002/05/10 16,41
2002/05/09 16,45
2002/05/08 16,62
2002/05/07 16,44
2002/05/06 16,49
2002/05/03 16,63
2002/05/02 16,66
2002/05/01 16,57
2002/04/30 16,58
2002/04/29 16,42
2002/04/26 16,46
2002/04/25 16,49
2002/04/24 16,57
2002/04/23 16,59
2002/04/22 16,81
2002/04/19 17,00
2002/04/18 16,81
2002/04/17 16,89
2002/04/16 16,84
2002/04/15 16,68
2002/04/12 16,65
2002/04/11 16,63
2002/04/10 16,82
2002/04/09 16,56
2002/04/08 16,62
2002/04/05 16,64
2002/04/04 16,58
2002/04/03 16,67
2002/04/02 16,74
2002/04/01 16,79
2002/03/28 16,67
2002/03/27 16,69
2002/03/26 16,53
2002/03/25 16,45
2002/03/22 16,57
2002/03/21 16,54
2002/03/20 16,62
2002/03/19 16,65
2002/03/18 16,55
2002/03/15 16,46
2002/03/14 16,35
2002/03/13 16,41
2002/03/12 16,37
2002/03/11 16,38
2002/03/08 16,44
2002/03/07 16,54
2002/03/06 16,55
2002/03/05 16,38
2002/03/04 16,45
2002/03/01 16,22
2002/02/28 16,12
2002/02/27 16,11
2002/02/26 15,99
2002/02/25 15,86
2002/02/22 15,73
2002/02/21 15,68
2002/02/20 15,67
2002/02/19 15,72
2002/02/18 15,87
2002/02/15 15,80
2002/02/14 15,79
2002/02/13 15,81
2002/02/12 15,79
2002/02/11 15,87
2002/02/08 15,76
2002/02/07 15,70
2002/02/06 15,72
2002/02/05 15,76
2002/02/04 15,85
2002/02/01 15,97
2002/01/31 15,90
2002/01/30 15,73
2002/01/29 15,70
2002/01/28 15,74
2002/01/25 15,75
2002/01/24 15,69
2002/01/23 15,64
2002/01/22 15,51
2002/01/21 15,48
2002/01/18 15,49
2002/01/17 15,61
2002/01/16 15,53
2002/01/15 15,60
2002/01/14 15,51
2002/01/11 15,63
2002/01/10 15,63
2002/01/09 15,69
2002/01/08 15,66
2002/01/07 15,84
2002/01/04 15,74
2002/01/03 15,63
2002/01/02 15,41
2001/12/31 15,50
2001/12/27 15,44
2001/12/24 15,25
2001/12/20 15,09
2001/12/19 15,13
2001/12/18 15,30
2001/12/17 15,15
2001/12/14 15,03
2001/12/13 15,06
2001/12/12 15,24
2001/12/11 15,11
2001/12/10 15,14
2001/12/07 15,21
2001/12/06 15,15
2001/12/05 15,16
2001/12/04 14,88
2001/12/03 14,83
2001/11/30 14,88
2001/11/29 14,88
2001/11/28 14,81
2001/11/27 15,00
2001/11/26 15,01
2001/11/23 14,99
2001/11/22 14,92
2001/11/21 14,86
2001/11/20 14,95
2001/11/19 15,02
2001/11/16 14,87
2001/11/15 14,81
2001/11/14 14,91
2001/11/13 14,83
2001/11/12 14,70
2001/11/09 14,67
2001/11/08 14,56
2001/11/07 14,62
2001/11/06 14,62
2001/11/05 14,57
2001/10/31 14,25
2001/10/24 14,27
2001/10/17 14,32
2001/10/10 14,31
2001/10/03 14,31
2001/09/28 14,35
2001/09/26 13,97
2001/09/24 13,94
2001/09/20 13,78
2001/09/19 14,11
2001/09/17 14,43
2001/08/31 14,79
2001/08/29 14,91
2001/08/22 14,99
2001/08/15 14,88
2001/08/08 14,87
2001/07/31 14,73
2001/07/25 14,70
2001/07/18 14,78
2001/07/11 14,63
2001/07/04 14,73
2001/06/29 14,67
2001/06/20 14,63
2001/06/13 15,07
2001/06/06 15,22
2001/05/31 15,15
2001/05/23 15,33
2001/05/16 15,07
2001/05/09 14,83
2001/05/02 14,62
2001/04/30 14,61
2001/04/25 14,61
2001/04/18 14,82
2001/04/11 14,45
2001/04/04 13,97
2001/03/30 14,15
2001/03/28 13,95
2001/03/21 14,18
2001/03/14 14,26
2001/03/07 14,58
2001/02/28 14,15
2001/02/23 14,03
2001/02/16 14,37
2001/02/09 14,48
2001/02/02 14,48
2001/01/31 14,40
2001/01/26 14,21
2001/01/19 14,15
2001/01/12 14,02
2001/01/05 14,08
2000/12/29 14,24
2000/12/28 14,24
2000/12/22 14,01
2000/12/15 13,90
2000/12/08 14,60
2000/11/30 13,85
2000/11/27 13,87
2000/11/17 13,90
2000/11/13 14,06
2000/11/03 14,26
2000/10/31 14,14
2000/10/27 13,66
2000/10/20 13,73
2000/10/13 13,77
2000/10/10 14,25
2000/09/29 14,20
2000/09/22 14,04
2000/09/15 14,47
2000/09/11 14,17
2000/08/31 14,30
2000/08/25 14,22
2000/08/18 14,21
2000/08/11 13,90
2000/08/04 13,61
2000/07/28 13,48
2000/07/21 13,44
2000/07/14 13,73
2000/07/07 13,48
2000/06/30 13,39
2000/06/23 13,44
2000/06/16 13,31
2000/06/09 13,24
2000/06/02 13,22
2000/05/31 12,81
2000/05/26 12,61
2000/05/19 12,82
2000/05/12 12,59
2000/05/05 12,87
2000/04/28 12,53
2000/04/21 12,05
2000/04/14 11,60
2000/04/07 12,12
2000/04/04 11,84
2000/03/31 11,98
2000/03/24 12,51
2000/03/17 11,86
2000/03/10 11,71
2000/03/03 11,71
2000/02/29 11,46
2000/02/25 11,43
2000/02/18 11,62
2000/02/11 11,60
2000/02/04 11,76
2000/01/31 11,16
2000/01/21 11,20
2000/01/14 11,20
2000/01/04 11,18
1999/12/30 11,46
1999/12/17 11,16
1999/12/10 11,01
1999/12/03 10,91
1999/12/01 10,60
1999/11/30 10,60
1999/11/26 10,98
1999/11/19 10,84
1999/11/12 10,78
1999/11/05 10,44
1999/10/29 10,54
1999/10/22 10,30
1999/10/15 10,10
1999/10/08 10,38
1999/09/30 10,27
1999/09/24 10,06
1999/09/21 10,23
1999/09/17 10,36
1999/09/14 10,48
1999/09/03 10,35
1999/08/31 10,32
1999/08/27 10,49
1999/08/19 10,44
1999/08/13 10,30
1999/08/06 10,15
1999/07/30 10,30
1999/07/23 10,25
1999/07/19 10,43
1999/07/09 10,43
1999/06/30 10,22
1999/06/24 10,08
1999/06/18 10,17
1999/06/11 10,09
1999/06/04 10,09
1999/05/31 9,95
1999/05/21 10,02
1999/05/14 10,01
1999/05/07 10,03
1999/04/30 10,10
1999/04/23 10,14
1999/04/16 10,00
1999/04/01 10,00

Page ? de ?

première précédente suivante dernière