Fonds d'actions canadiennes à faible volatilité de l'Équitable
Partager 
Profil du fonds
Aperçu du fonds31 octobre 2024
Aperçu du fonds
L'objectif de placement du fonds distinct est d'investir dans des unités du Fonds d'actions canadiennes à faible volatilité MFS ou dans un fonds dans l'ensemble similaire. L'objectif de placement du fonds sous-jacent vise à réaliser une croissance du capital en investissant principalement dans des sociétés canadiennes ayant une bonne valeur relative, une forte croissance des bénéfices, une force financière et en étant un modèle d'affaires durable.
Cote de risque
La notation des facteurs de risque de ce fonds est Moyenne
au 30 septembre 2024
Répartition de l’actif (%)
Répartition sectorielle (%)
Répartition géographique (%)
Dix principaux titres (%)
au 30 septembre 2024
Croissance d’une somme de 10 000 $
au 31 octobre 2024
Période :
Pour la période du 1999/03/30 au 2024/10/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 58 256 $
Rendement par année civile (%)
au 31 octobre 2024
| Période | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|---|---|---|---|---|
| Fonds | 9,72 | -5,41 | 18,75 | -0,37 | 21,16 | -8,33 | 1,95 | 13,74 | -7,03 | 10,91 |
| Quartile | 2 | 3 | 4 | 3 | 1 | 2 | 4 | 3 | 3 | 2 |
Rendement composé (%)
au 31 octobre 2024
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans |
|---|---|---|---|---|---|---|---|
| Fonds | 0,37 | 3,17 | 12,76 | 30,14 | 7,61 | 8,49 | 5,83 |
| Quartile | 2 | 2 | 1 | 1 | 2 | 3 | 3 |
Renseignements sur le fonds
| Description | FAR | Commission accumulée SFA | Uniforme SFA |
|---|---|---|---|
| Fonds Solutions indispensables | EQU509 | EQU209 | EQU309 |
| Portefeuille de placement personnel | EQU109 | - | - |
Autres renseignements sur le fonds
Disponibilité du produit
Fonds Solutions indispensables et Portefeuille de placement personnel
Date de création :
avril 1999
Valeur de l'actif net par unité :
59,57 $ (2024/11/19)
Variation : 0,10 $ (0,17 %)
Ratio des frais
de gestion (RFG) estimatif† :
2,89 %
Catégorie de fonds
Actions canadiennes
Gestionnaire de portefeuille
MFS Gestion de Placements Canada Limitée
Style de placement
Actions
Capitalisation boursière : Grande
Style d'action : Croissance
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Fonds d'actions canadiennes à faible volatilité de l'Équitable
Fonds d'actions canadiennes à faible volatilité de l'Équitable
Sommaire
Pour la période du 1999/03/30 au 2024/10/31 avec 10 000 $ CAD placement
Rendement global
482,56 %
Dernier cours
58,26 $ CAD
à la fermeture des marchés 2024/10/31
Valeur d’un placement de 10 000 $
58 255,77 $ CAD
| Date d'entrée en vigueur | Cours ($) |
|---|---|
| 2024/11/19 | 59,57 |
| 2024/11/18 | 59,47 |
| 2024/11/15 | 59,35 |
| 2024/11/14 | 59,68 |
| 2024/11/13 | 59,46 |
| 2024/11/12 | 59,33 |
| 2024/11/11 | 59,42 |
| 2024/11/08 | 59,40 |
| 2024/11/07 | 59,59 |
| 2024/11/06 | 59,35 |
| 2024/11/05 | 58,71 |
| 2024/11/04 | 58,51 |
| 2024/11/01 | 58,49 |
| 2024/10/31 | 58,26 |
| 2024/10/30 | 59,00 |
| 2024/10/29 | 59,06 |
| 2024/10/28 | 59,06 |
| 2024/10/25 | 58,85 |
| 2024/10/24 | 59,03 |
| 2024/10/23 | 58,98 |
| 2024/10/22 | 59,25 |
| 2024/10/21 | 59,29 |
| 2024/10/18 | 59,56 |
| 2024/10/17 | 59,45 |
| 2024/10/16 | 59,14 |
| 2024/10/15 | 59,06 |
| 2024/10/11 | 59,10 |
| 2024/10/10 | 58,69 |
| 2024/10/09 | 58,52 |
| 2024/10/08 | 58,19 |
| 2024/10/07 | 58,17 |
| 2024/10/04 | 58,24 |
| 2024/10/03 | 58,06 |
| 2024/10/02 | 58,04 |
| 2024/10/01 | 58,14 |
| 2024/09/30 | 58,04 |
| 2024/09/27 | 57,80 |
| 2024/09/26 | 57,90 |
| 2024/09/25 | 57,77 |
| 2024/09/24 | 57,79 |
| 2024/09/23 | 57,77 |
| 2024/09/20 | 57,68 |
| 2024/09/19 | 57,63 |
| 2024/09/18 | 57,16 |
| 2024/09/17 | 57,45 |
| 2024/09/16 | 57,58 |
| 2024/09/13 | 57,24 |
| 2024/09/12 | 57,05 |
| 2024/09/11 | 56,53 |
| 2024/09/10 | 56,21 |
| 2024/09/09 | 56,26 |
| 2024/09/06 | 55,79 |
| 2024/09/05 | 56,08 |
| 2024/09/04 | 56,25 |
| 2024/09/03 | 56,22 |
| 2024/08/30 | 56,78 |
| 2024/08/29 | 56,45 |
| 2024/08/28 | 56,31 |
| 2024/08/27 | 56,53 |
| 2024/08/26 | 56,76 |
| 2024/08/23 | 56,55 |
| 2024/08/22 | 56,09 |
| 2024/08/21 | 56,24 |
| 2024/08/20 | 56,05 |
| 2024/08/19 | 56,19 |
| 2024/08/16 | 56,23 |
| 2024/08/15 | 56,25 |
| 2024/08/14 | 55,73 |
| 2024/08/13 | 55,46 |
| 2024/08/12 | 54,89 |
| 2024/08/09 | 54,75 |
| 2024/08/08 | 54,46 |
| 2024/08/07 | 53,78 |
| 2024/08/06 | 54,18 |
| 2024/08/02 | 54,78 |
| 2024/08/01 | 55,69 |
| 2024/07/31 | 56,47 |
| 2024/07/30 | 55,77 |
| 2024/07/29 | 55,65 |
| 2024/07/26 | 55,83 |
| 2024/07/25 | 55,28 |
| 2024/07/24 | 55,30 |
| 2024/07/23 | 55,50 |
| 2024/07/22 | 55,50 |
| 2024/07/19 | 55,01 |
| 2024/07/18 | 55,12 |
| 2024/07/17 | 55,28 |
| 2024/07/16 | 55,40 |
| 2024/07/15 | 54,98 |
| 2024/07/12 | 54,85 |
| 2024/07/11 | 54,54 |
| 2024/07/10 | 54,13 |
| 2024/07/09 | 53,48 |
| 2024/07/08 | 53,68 |
| 2024/07/05 | 53,40 |
| 2024/07/04 | 53,85 |
| 2024/07/03 | 53,76 |
| 2024/07/02 | 53,30 |
| 2024/06/28 | 53,12 |
| 2024/06/27 | 53,21 |
| 2024/06/26 | 52,74 |
| 2024/06/25 | 52,82 |
| 2024/06/24 | 52,92 |
| 2024/06/21 | 52,15 |
| 2024/06/20 | 52,23 |
| 2024/06/19 | 52,10 |
| 2024/06/18 | 52,27 |
| 2024/06/17 | 52,16 |
| 2024/06/14 | 52,20 |
| 2024/06/13 | 52,43 |
| 2024/06/12 | 53,02 |
| 2024/06/11 | 52,22 |
| 2024/06/10 | 52,67 |
| 2024/06/07 | 52,58 |
| 2024/06/06 | 52,99 |
| 2024/06/05 | 52,71 |
| 2024/06/04 | 52,40 |
| 2024/06/03 | 52,64 |
| 2024/05/31 | 53,02 |
| 2024/05/30 | 52,52 |
| 2024/05/29 | 52,29 |
| 2024/05/28 | 53,27 |
| 2024/05/27 | 53,59 |
| 2024/05/24 | 53,54 |
| 2024/05/23 | 53,21 |
| 2024/05/22 | 53,43 |
| 2024/05/21 | 53,70 |
| 2024/05/17 | 53,71 |
| 2024/05/16 | 53,49 |
| 2024/05/15 | 53,36 |
| 2024/05/14 | 53,26 |
| 2024/05/13 | 53,33 |
| 2024/05/10 | 53,42 |
| 2024/05/09 | 53,36 |
| 2024/05/08 | 53,05 |
| 2024/05/07 | 52,66 |
| 2024/05/06 | 52,61 |
| 2024/05/03 | 51,98 |
| 2024/05/02 | 51,81 |
| 2024/05/01 | 51,74 |
| 2024/04/30 | 51,66 |
| 2024/04/29 | 52,33 |
| 2024/04/26 | 52,30 |
| 2024/04/25 | 52,25 |
| 2024/04/24 | 52,23 |
| 2024/04/23 | 52,35 |
| 2024/04/22 | 52,09 |
| 2024/04/19 | 51,92 |
| 2024/04/18 | 51,67 |
| 2024/04/17 | 51,57 |
| 2024/04/16 | 51,57 |
| 2024/04/15 | 51,70 |
| 2024/04/12 | 51,99 |
| 2024/04/11 | 52,53 |
| 2024/04/10 | 52,77 |
| 2024/04/09 | 53,04 |
| 2024/04/08 | 52,88 |
| 2024/04/05 | 52,90 |
| 2024/04/04 | 52,36 |
| 2024/04/03 | 52,41 |
| 2024/04/02 | 52,24 |
| 2024/04/01 | 52,57 |
| 2024/03/28 | 52,61 |
| 2024/03/27 | 52,52 |
| 2024/03/26 | 52,07 |
| 2024/03/25 | 52,14 |
| 2024/03/22 | 52,18 |
| 2024/03/21 | 52,43 |
| 2024/03/20 | 52,42 |
| 2024/03/19 | 52,14 |
| 2024/03/18 | 51,95 |
| 2024/03/15 | 52,09 |
| 2024/03/14 | 52,11 |
| 2024/03/13 | 52,23 |
| 2024/03/12 | 51,99 |
| 2024/03/11 | 51,85 |
| 2024/03/08 | 51,68 |
| 2024/03/07 | 51,83 |
| 2024/03/06 | 51,30 |
| 2024/03/05 | 51,18 |
| 2024/03/04 | 51,21 |
| 2024/03/01 | 51,25 |
| 2024/02/29 | 50,90 |
| 2024/02/28 | 50,77 |
| 2024/02/27 | 50,91 |
| 2024/02/26 | 50,90 |
| 2024/02/23 | 51,09 |
| 2024/02/22 | 50,83 |
| 2024/02/21 | 50,54 |
| 2024/02/20 | 50,70 |
| 2024/02/16 | 50,71 |
| 2024/02/15 | 50,68 |
| 2024/02/14 | 49,93 |
| 2024/02/13 | 49,20 |
| 2024/02/12 | 49,97 |
| 2024/02/09 | 49,82 |
| 2024/02/08 | 49,63 |
| 2024/02/07 | 49,81 |
| 2024/02/06 | 49,86 |
| 2024/02/05 | 49,68 |
| 2024/02/02 | 50,19 |
| 2024/02/01 | 50,36 |
| 2024/01/31 | 50,08 |
| 2024/01/30 | 50,52 |
| 2024/01/29 | 50,41 |
| 2024/01/26 | 50,28 |
| 2024/01/25 | 50,21 |
| 2024/01/24 | 50,01 |
| 2024/01/23 | 50,06 |
| 2024/01/22 | 49,82 |
| 2024/01/19 | 49,67 |
| 2024/01/18 | 49,43 |
| 2024/01/17 | 49,01 |
| 2024/01/16 | 49,58 |
| 2024/01/15 | 49,73 |
| 2024/01/12 | 49,59 |
| 2024/01/11 | 49,45 |
| 2024/01/10 | 49,48 |
| 2024/01/09 | 49,44 |
| 2024/01/08 | 49,76 |
| 2024/01/05 | 49,49 |
| 2024/01/04 | 49,39 |
| 2024/01/03 | 49,28 |
| 2024/01/02 | 49,35 |
| 2023/12/29 | 49,52 |
| 2023/12/28 | 49,41 |
| 2023/12/27 | 49,55 |
| 2023/12/22 | 49,26 |
| 2023/12/21 | 48,94 |
| 2023/12/20 | 48,65 |
| 2023/12/19 | 49,13 |
| 2023/12/18 | 48,66 |
| 2023/12/15 | 48,43 |
| 2023/12/14 | 48,85 |
| 2023/12/13 | 48,65 |
| 2023/12/12 | 47,86 |
| 2023/12/11 | 47,99 |
| 2023/12/08 | 48,06 |
| 2023/12/07 | 47,98 |
| 2023/12/06 | 47,93 |
| 2023/12/05 | 48,01 |
| 2023/12/04 | 48,10 |
| 2023/12/01 | 48,15 |
| 2023/11/30 | 47,61 |
| 2023/11/29 | 47,35 |
| 2023/11/28 | 47,25 |
| 2023/11/27 | 47,30 |
| 2023/11/24 | 47,44 |
| 2023/11/23 | 47,46 |
| 2023/11/22 | 47,45 |
| 2023/11/21 | 47,38 |
| 2023/11/20 | 47,66 |
| 2023/11/17 | 47,53 |
| 2023/11/16 | 47,30 |
| 2023/11/15 | 47,24 |
| 2023/11/14 | 47,21 |
| 2023/11/13 | 46,70 |
| 2023/11/09 | 46,37 |
| 2023/11/08 | 46,21 |
| 2023/11/07 | 46,23 |
| 2023/11/06 | 46,63 |
| 2023/11/03 | 46,68 |
| 2023/11/02 | 46,10 |
| 2023/11/01 | 45,18 |
| 2023/10/31 | 44,77 |
| 2023/10/30 | 44,73 |
| 2023/10/27 | 44,33 |
| 2023/10/26 | 44,70 |
| 2023/10/25 | 44,83 |
| 2023/10/24 | 44,80 |
| 2023/10/23 | 44,92 |
| 2023/10/20 | 45,05 |
| 2023/10/19 | 45,55 |
| 2023/10/18 | 45,78 |
| 2023/10/17 | 46,37 |
| 2023/10/16 | 46,28 |
| 2023/10/13 | 46,03 |
| 2023/10/12 | 46,15 |
| 2023/10/11 | 46,49 |
| 2023/10/10 | 46,01 |
| 2023/10/06 | 45,65 |
| 2023/10/05 | 45,41 |
| 2023/10/04 | 45,11 |
| 2023/10/03 | 45,05 |
| 2023/10/02 | 45,37 |
| 2023/09/29 | 46,01 |
| 2023/09/28 | 46,18 |
| 2023/09/27 | 45,71 |
| 2023/09/26 | 45,97 |
| 2023/09/25 | 46,53 |
| 2023/09/22 | 46,57 |
| 2023/09/21 | 46,55 |
| 2023/09/20 | 47,36 |
| 2023/09/19 | 47,34 |
| 2023/09/18 | 47,85 |
| 2023/09/15 | 48,04 |
| 2023/09/14 | 47,91 |
| 2023/09/13 | 47,33 |
| 2023/09/12 | 47,26 |
| 2023/09/11 | 47,15 |
| 2023/09/08 | 46,99 |
| 2023/09/07 | 47,08 |
| 2023/09/06 | 47,31 |
| 2023/09/05 | 47,75 |
| 2023/09/01 | 48,00 |
| 2023/08/31 | 47,35 |
| 2023/08/30 | 47,54 |
| 2023/08/29 | 47,51 |
| 2023/08/28 | 46,94 |
| 2023/08/25 | 46,56 |
| 2023/08/24 | 46,44 |
| 2023/08/23 | 46,59 |
| 2023/08/22 | 46,19 |
| 2023/08/21 | 46,37 |
| 2023/08/18 | 46,49 |
| 2023/08/17 | 46,55 |
| 2023/08/16 | 46,76 |
| 2023/08/15 | 46,75 |
| 2023/08/14 | 47,56 |
| 2023/08/11 | 47,85 |
| 2023/08/10 | 47,64 |
| 2023/08/09 | 47,46 |
| 2023/08/08 | 47,28 |
| 2023/08/04 | 47,22 |
| 2023/08/03 | 46,88 |
| 2023/08/02 | 47,13 |
| 2023/08/01 | 47,64 |
| 2023/07/31 | 47,84 |
| 2023/07/28 | 47,74 |
| 2023/07/27 | 47,44 |
| 2023/07/26 | 47,75 |
| 2023/07/25 | 47,80 |
| 2023/07/24 | 47,80 |
| 2023/07/21 | 47,70 |
| 2023/07/20 | 47,49 |
| 2023/07/19 | 47,59 |
| 2023/07/18 | 47,36 |
| 2023/07/17 | 46,98 |
| 2023/07/14 | 46,93 |
| 2023/07/13 | 46,85 |
| 2023/07/12 | 46,54 |
| 2023/07/11 | 46,15 |
| 2023/07/10 | 46,02 |
| 2023/07/07 | 46,20 |
| 2023/07/06 | 46,16 |
| 2023/07/05 | 46,65 |
| 2023/07/04 | 46,87 |
| 2023/06/30 | 46,80 |
| 2023/06/29 | 46,25 |
| 2023/06/28 | 46,00 |
| 2023/06/27 | 45,77 |
| 2023/06/26 | 45,31 |
| 2023/06/23 | 44,93 |
| 2023/06/22 | 45,33 |
| 2023/06/21 | 45,69 |
| 2023/06/20 | 45,82 |
| 2023/06/19 | 46,24 |
| 2023/06/16 | 46,31 |
| 2023/06/15 | 46,43 |
| 2023/06/14 | 46,48 |
| 2023/06/13 | 46,45 |
| 2023/06/12 | 46,28 |
| 2023/06/09 | 46,25 |
| 2023/06/08 | 46,46 |
| 2023/06/07 | 46,61 |
| 2023/06/06 | 46,63 |
| 2023/06/05 | 46,36 |
| 2023/06/02 | 46,59 |
| 2023/06/01 | 45,77 |
| 2023/05/31 | 45,61 |
| 2023/05/30 | 45,96 |
| 2023/05/29 | 46,35 |
| 2023/05/26 | 46,22 |
| 2023/05/25 | 45,90 |
| 2023/05/24 | 46,09 |
| 2023/05/23 | 46,71 |
| 2023/05/19 | 47,15 |
| 2023/05/18 | 46,92 |
| 2023/05/17 | 46,89 |
| 2023/05/16 | 46,68 |
| 2023/05/15 | 47,26 |
| 2023/05/12 | 46,96 |
| 2023/05/11 | 47,09 |
| 2023/05/10 | 47,06 |
| 2023/05/09 | 47,32 |
| 2023/05/08 | 47,30 |
| 2023/05/05 | 47,22 |
| 2023/05/04 | 46,79 |
| 2023/05/03 | 47,58 |
| 2023/05/02 | 47,92 |
| 2023/05/01 | 48,25 |
| 2023/04/28 | 48,25 |
| 2023/04/27 | 48,00 |
| 2023/04/26 | 47,63 |
| 2023/04/25 | 47,69 |
| 2023/04/24 | 48,11 |
| 2023/04/21 | 48,07 |
| 2023/04/20 | 47,87 |
| 2023/04/19 | 47,97 |
| 2023/04/18 | 47,93 |
| 2023/04/17 | 47,89 |
| 2023/04/14 | 47,90 |
| 2023/04/13 | 47,83 |
| 2023/04/12 | 47,67 |
| 2023/04/11 | 47,64 |
| 2023/04/10 | 47,39 |
| 2023/04/06 | 47,07 |
| 2023/04/05 | 47,09 |
| 2023/04/04 | 47,37 |
| 2023/04/03 | 47,31 |
| 2023/03/31 | 47,05 |
| 2023/03/30 | 46,63 |
| 2023/03/29 | 46,31 |
| 2023/03/28 | 45,96 |
| 2023/03/27 | 45,90 |
| 2023/03/24 | 45,62 |
| 2023/03/23 | 45,52 |
| 2023/03/22 | 45,63 |
| 2023/03/21 | 45,87 |
| 2023/03/20 | 45,65 |
| 2023/03/17 | 45,38 |
| 2023/03/16 | 45,77 |
| 2023/03/15 | 45,37 |
| 2023/03/14 | 46,10 |
| 2023/03/13 | 45,72 |
| 2023/03/10 | 46,13 |
| 2023/03/09 | 47,01 |
| 2023/03/08 | 47,59 |
| 2023/03/07 | 47,53 |
| 2023/03/06 | 47,91 |
| 2023/03/03 | 48,06 |
| 2023/03/02 | 47,64 |
| 2023/03/01 | 47,60 |
| 2023/02/28 | 47,45 |
| 2023/02/27 | 47,51 |
| 2023/02/24 | 47,40 |
| 2023/02/23 | 47,37 |
| 2023/02/22 | 47,39 |
| 2023/02/21 | 47,27 |
| 2023/02/17 | 47,97 |
| 2023/02/16 | 48,03 |
| 2023/02/15 | 47,96 |
| 2023/02/14 | 47,82 |
| 2023/02/13 | 47,86 |
| 2023/02/10 | 47,61 |
| 2023/02/09 | 47,74 |
| 2023/02/08 | 47,91 |
| 2023/02/07 | 47,98 |
| 2023/02/06 | 47,88 |
| 2023/02/03 | 48,15 |
| 2023/02/02 | 48,24 |
| 2023/02/01 | 48,25 |
| 2023/01/31 | 48,11 |
| 2023/01/30 | 47,77 |
| 2023/01/27 | 47,98 |
| 2023/01/26 | 48,02 |
| 2023/01/25 | 47,84 |
| 2023/01/24 | 47,87 |
| 2023/01/23 | 47,88 |
| 2023/01/20 | 47,72 |
| 2023/01/19 | 47,32 |
| 2023/01/18 | 47,49 |
| 2023/01/17 | 47,62 |
| 2023/01/16 | 47,54 |
| 2023/01/13 | 47,41 |
| 2023/01/12 | 47,24 |
| 2023/01/11 | 46,85 |
| 2023/01/10 | 46,51 |
| 2023/01/09 | 46,38 |
| 2023/01/06 | 46,25 |
| 2023/01/05 | 45,58 |
| 2023/01/04 | 45,68 |
| 2023/01/03 | 45,33 |
| 2022/12/30 | 45,13 |
| 2022/12/29 | 45,33 |
| 2022/12/28 | 44,86 |
| 2022/12/23 | 45,33 |
| 2022/12/22 | 44,99 |
| 2022/12/21 | 45,47 |
| 2022/12/20 | 44,83 |
| 2022/12/19 | 44,68 |
| 2022/12/16 | 45,15 |
| 2022/12/15 | 45,42 |
| 2022/12/14 | 46,06 |
| 2022/12/13 | 46,44 |
| 2022/12/12 | 46,35 |
| 2022/12/09 | 46,11 |
| 2022/12/08 | 46,13 |
| 2022/12/07 | 46,00 |
| 2022/12/06 | 45,96 |
| 2022/12/05 | 46,40 |
| 2022/12/02 | 46,93 |
| 2022/12/01 | 47,13 |
| 2022/11/30 | 46,96 |
| 2022/11/29 | 46,69 |
| 2022/11/28 | 46,50 |
| 2022/11/25 | 46,71 |
| 2022/11/24 | 46,54 |
| 2022/11/23 | 46,40 |
| 2022/11/22 | 46,26 |
| 2022/11/21 | 45,76 |
| 2022/11/18 | 45,61 |
| 2022/11/17 | 45,32 |
| 2022/11/16 | 45,49 |
| 2022/11/15 | 45,43 |
| 2022/11/14 | 45,25 |
| 2022/11/11 | 45,65 |
| 2022/11/10 | 45,43 |
| 2022/11/09 | 44,05 |
| 2022/11/08 | 44,65 |
| 2022/11/07 | 44,26 |
| 2022/11/04 | 44,06 |
| 2022/11/03 | 43,54 |
| 2022/11/02 | 43,88 |
| 2022/11/01 | 44,39 |
| 2022/10/31 | 44,31 |
| 2022/10/28 | 44,53 |
| 2022/10/27 | 44,15 |
| 2022/10/26 | 44,00 |
| 2022/10/25 | 43,72 |
| 2022/10/24 | 43,30 |
| 2022/10/21 | 43,09 |
| 2022/10/20 | 42,55 |
| 2022/10/19 | 42,90 |
| 2022/10/18 | 43,29 |
| 2022/10/17 | 42,95 |
| 2022/10/14 | 42,28 |
| 2022/10/13 | 42,90 |
| 2022/10/12 | 41,99 |
| 2022/10/11 | 41,85 |
| 2022/10/07 | 42,58 |
| 2022/10/06 | 43,43 |
| 2022/10/05 | 44,05 |
| 2022/10/04 | 44,48 |
| 2022/10/03 | 43,48 |
| 2022/09/30 | 42,57 |
| 2022/09/29 | 42,59 |
| 2022/09/28 | 43,09 |
| 2022/09/27 | 42,42 |
| 2022/09/26 | 42,48 |
| 2022/09/23 | 42,66 |
| 2022/09/22 | 43,69 |
| 2022/09/21 | 44,13 |
| 2022/09/20 | 44,48 |
| 2022/09/19 | 44,86 |
| 2022/09/16 | 44,46 |
| 2022/09/15 | 44,75 |
| 2022/09/14 | 45,13 |
| 2022/09/13 | 45,07 |
| 2022/09/12 | 45,85 |
| 2022/09/09 | 45,41 |
| 2022/09/08 | 44,74 |
| 2022/09/07 | 44,53 |
| 2022/09/06 | 44,08 |
| 2022/09/02 | 44,49 |
| 2022/09/01 | 44,24 |
| 2022/08/31 | 44,52 |
| 2022/08/30 | 44,97 |
| 2022/08/29 | 45,46 |
| 2022/08/25 | 46,32 |
| 2022/08/24 | 46,02 |
| 2022/08/23 | 46,01 |
| 2022/08/22 | 46,05 |
| 2022/08/19 | 46,53 |
| 2022/08/18 | 46,85 |
| 2022/08/17 | 46,71 |
| 2022/08/16 | 46,95 |
| 2022/08/15 | 46,62 |
| 2022/08/12 | 46,49 |
| 2022/08/11 | 46,05 |
| 2022/08/10 | 45,89 |
| 2022/08/09 | 45,22 |
| 2022/08/08 | 45,45 |
| 2022/08/05 | 45,33 |
| 2022/08/04 | 45,49 |
| 2022/08/03 | 45,33 |
| 2022/08/02 | 45,08 |
| 2022/07/29 | 45,65 |
| 2022/07/28 | 45,20 |
| 2022/07/27 | 44,84 |
| 2022/07/26 | 44,44 |
| 2022/07/25 | 44,69 |
| 2022/07/22 | 44,38 |
| 2022/07/21 | 44,49 |
| 2022/07/20 | 44,26 |
| 2022/07/19 | 44,05 |
| 2022/07/18 | 43,42 |
| 2022/07/15 | 43,10 |
| 2022/07/14 | 42,98 |
| 2022/07/13 | 43,56 |
| 2022/07/12 | 43,66 |
| 2022/07/11 | 43,85 |
| 2022/07/08 | 44,29 |
| 2022/07/07 | 44,22 |
| 2022/07/06 | 43,38 |
| 2022/07/05 | 43,39 |
| 2022/07/04 | 43,69 |
| 2022/06/30 | 43,46 |
| 2022/06/29 | 43,80 |
| 2022/06/28 | 43,88 |
| 2022/06/27 | 43,97 |
| 2022/06/24 | 43,61 |
| 2022/06/23 | 42,85 |
| 2022/06/22 | 43,22 |
| 2022/06/21 | 43,62 |
| 2022/06/20 | 43,49 |
| 2022/06/17 | 42,97 |
| 2022/06/16 | 43,00 |
| 2022/06/15 | 44,25 |
| 2022/06/14 | 44,16 |
| 2022/06/13 | 44,36 |
| 2022/06/10 | 45,29 |
| 2022/06/09 | 45,96 |
| 2022/06/08 | 46,33 |
| 2022/06/07 | 46,68 |
| 2022/06/06 | 46,62 |
| 2022/06/03 | 46,57 |
| 2022/06/02 | 47,13 |
| 2022/06/01 | 46,56 |
| 2022/05/31 | 46,72 |
| 2022/05/30 | 46,85 |
| 2022/05/27 | 46,59 |
| 2022/05/26 | 46,27 |
| 2022/05/25 | 45,91 |
| 2022/05/24 | 45,78 |
| 2022/05/20 | 45,61 |
| 2022/05/19 | 45,54 |
| 2022/05/18 | 45,37 |
| 2022/05/17 | 46,17 |
| 2022/05/16 | 45,63 |
| 2022/05/13 | 45,34 |
| 2022/05/12 | 44,45 |
| 2022/05/11 | 44,82 |
| 2022/05/10 | 45,05 |
| 2022/05/09 | 45,30 |
| 2022/05/06 | 46,20 |
| 2022/05/05 | 46,19 |
| 2022/05/04 | 47,27 |
| 2022/05/03 | 46,85 |
| 2022/05/02 | 46,61 |
| 2022/04/29 | 46,93 |
| 2022/04/28 | 47,72 |
| 2022/04/27 | 47,13 |
| 2022/04/26 | 47,01 |
| 2022/04/25 | 47,84 |
| 2022/04/22 | 48,00 |
| 2022/04/21 | 48,88 |
| 2022/04/20 | 49,44 |
| 2022/04/19 | 49,46 |
| 2022/04/18 | 48,91 |
| 2022/04/14 | 48,92 |
| 2022/04/13 | 48,95 |
| 2022/04/12 | 48,70 |
| 2022/04/11 | 48,94 |
| 2022/04/08 | 49,16 |
| 2022/04/07 | 49,04 |
| 2022/04/06 | 48,87 |
| 2022/04/05 | 49,03 |
| 2022/04/04 | 49,15 |
| 2022/04/01 | 48,92 |
| 2022/03/31 | 48,79 |
| 2022/03/30 | 49,05 |
| 2022/03/29 | 49,00 |
| 2022/03/28 | 48,67 |
| 2022/03/25 | 48,54 |
| 2022/03/24 | 48,45 |
| 2022/03/23 | 48,44 |
| 2022/03/22 | 48,75 |
| 2022/03/21 | 48,60 |
| 2022/03/18 | 48,44 |
| 2022/03/17 | 48,36 |
| 2022/03/16 | 47,97 |
| 2022/03/15 | 47,33 |
| 2022/03/14 | 47,49 |
| 2022/03/11 | 47,82 |
| 2022/03/10 | 48,11 |
| 2022/03/09 | 48,06 |
| 2022/03/08 | 47,47 |
| 2022/03/07 | 47,62 |
| 2022/03/04 | 47,83 |
| 2022/03/03 | 47,70 |
| 2022/03/02 | 47,58 |
| 2022/03/01 | 46,98 |
| 2022/02/28 | 47,44 |
| 2022/02/25 | 47,54 |
| 2022/02/24 | 46,95 |
| 2022/02/23 | 47,06 |
| 2022/02/22 | 47,36 |
| 2022/02/18 | 47,62 |
| 2022/02/17 | 47,93 |
| 2022/02/16 | 48,32 |
| 2022/02/15 | 48,45 |
| 2022/02/14 | 48,16 |
| 2022/02/11 | 48,48 |
| 2022/02/10 | 48,67 |
| 2022/02/09 | 48,92 |
| 2022/02/08 | 48,45 |
| 2022/02/07 | 48,04 |
| 2022/02/04 | 48,15 |
| 2022/02/03 | 47,96 |
| 2022/02/02 | 48,39 |
| 2022/02/01 | 48,02 |
| 2022/01/31 | 47,77 |
| 2022/01/28 | 47,10 |
| 2022/01/27 | 46,60 |
| 2022/01/26 | 46,54 |
| 2022/01/25 | 46,26 |
| 2022/01/24 | 46,31 |
| 2022/01/21 | 46,45 |
| 2022/01/20 | 47,01 |
| 2022/01/19 | 47,42 |
| 2022/01/18 | 47,73 |
| 2022/01/17 | 48,19 |
| 2022/01/14 | 47,79 |
| 2022/01/13 | 47,94 |
| 2022/01/12 | 47,86 |
| 2022/01/11 | 47,67 |
| 2022/01/10 | 47,44 |
| 2022/01/07 | 47,54 |
| 2022/01/06 | 47,50 |
| 2022/01/05 | 47,37 |
| 2022/01/04 | 47,86 |
| 2021/12/31 | 47,71 |
| 2021/12/30 | 47,81 |
| 2021/12/29 | 47,85 |
| 2021/12/24 | 47,44 |
| 2021/12/23 | 47,33 |
| 2021/12/22 | 47,05 |
| 2021/12/21 | 46,75 |
| 2021/12/20 | 46,16 |
| 2021/12/17 | 46,65 |
| 2021/12/16 | 46,57 |
| 2021/12/15 | 46,60 |
| 2021/12/14 | 46,36 |
| 2021/12/13 | 46,49 |
| 2021/12/10 | 46,54 |
| 2021/12/09 | 46,58 |
| 2021/12/08 | 46,81 |
| 2021/12/07 | 46,93 |
| 2021/12/06 | 46,54 |
| 2021/12/03 | 46,09 |
| 2021/12/02 | 46,40 |
| 2021/12/01 | 45,57 |
| 2021/11/30 | 45,81 |
| 2021/11/29 | 46,81 |
| 2021/11/26 | 46,85 |
| 2021/11/25 | 47,62 |
| 2021/11/24 | 47,48 |
| 2021/11/23 | 47,54 |
| 2021/11/22 | 47,52 |
| 2021/11/19 | 47,81 |
| 2021/11/18 | 47,96 |
| 2021/11/17 | 48,03 |
| 2021/11/16 | 48,04 |
| 2021/11/15 | 47,91 |
| 2021/11/12 | 48,05 |
| 2021/11/11 | 47,92 |
| 2021/11/10 | 47,70 |
| 2021/11/09 | 47,82 |
| 2021/11/08 | 47,74 |
| 2021/11/05 | 47,54 |
| 2021/11/04 | 47,32 |
| 2021/11/03 | 47,18 |
| 2021/11/02 | 47,05 |
| 2021/11/01 | 47,01 |
| 2021/10/29 | 46,75 |
| 2021/10/28 | 47,01 |
| 2021/10/27 | 46,71 |
| 2021/10/26 | 47,18 |
| 2021/10/25 | 47,37 |
| 2021/10/22 | 47,32 |
| 2021/10/21 | 47,28 |
| 2021/10/20 | 47,19 |
| 2021/10/19 | 47,10 |
| 2021/10/18 | 46,96 |
| 2021/10/15 | 46,91 |
| 2021/10/14 | 46,71 |
| 2021/10/13 | 46,30 |
| 2021/10/12 | 45,94 |
| 2021/10/08 | 45,86 |
| 2021/10/07 | 45,78 |
| 2021/10/06 | 45,35 |
| 2021/10/05 | 45,34 |
| 2021/10/04 | 45,12 |
| 2021/10/01 | 45,22 |
| 2021/09/30 | 45,16 |
| 2021/09/29 | 45,37 |
| 2021/09/28 | 45,33 |
| 2021/09/27 | 45,81 |
| 2021/09/24 | 45,90 |
| 2021/09/23 | 45,93 |
| 2021/09/22 | 45,95 |
| 2021/09/21 | 45,82 |
| 2021/09/20 | 45,70 |
| 2021/09/17 | 46,20 |
| 2021/09/16 | 46,50 |
| 2021/09/15 | 46,75 |
| 2021/09/14 | 46,54 |
| 2021/09/13 | 46,69 |
| 2021/09/10 | 46,74 |
| 2021/09/09 | 46,85 |
| 2021/09/08 | 47,04 |
| 2021/09/07 | 46,91 |
| 2021/09/03 | 46,95 |
| 2021/09/02 | 47,00 |
| 2021/09/01 | 46,80 |
| 2021/08/31 | 46,58 |
| 2021/08/30 | 46,68 |
| 2021/08/27 | 46,71 |
| 2021/08/26 | 46,54 |
| 2021/08/25 | 46,69 |
| 2021/08/24 | 46,67 |
| 2021/08/23 | 46,68 |
| 2021/08/20 | 46,59 |
| 2021/08/19 | 46,27 |
| 2021/08/18 | 46,37 |
| 2021/08/17 | 46,59 |
| 2021/08/16 | 46,79 |
| 2021/08/13 | 46,76 |
| 2021/08/12 | 46,74 |
| 2021/08/11 | 46,72 |
| 2021/08/10 | 46,49 |
| 2021/08/09 | 46,39 |
| 2021/08/06 | 46,44 |
| 2021/08/05 | 46,32 |
| 2021/08/04 | 46,19 |
| 2021/08/03 | 46,24 |
| 2021/07/30 | 46,10 |
| 2021/07/29 | 45,95 |
| 2021/07/28 | 45,67 |
| 2021/07/27 | 45,68 |
| 2021/07/26 | 45,59 |
| 2021/07/23 | 45,51 |
| 2021/07/22 | 45,46 |
| 2021/07/21 | 45,56 |
| 2021/07/20 | 45,44 |
| 2021/07/19 | 45,04 |
| 2021/07/16 | 45,58 |
| 2021/07/15 | 45,77 |
| 2021/07/14 | 45,55 |
| 2021/07/13 | 45,68 |
| 2021/07/12 | 45,69 |
| 2021/07/09 | 45,69 |
| 2021/07/08 | 45,31 |
| 2021/07/07 | 45,59 |
| 2021/07/06 | 45,56 |
| 2021/07/05 | 45,59 |
| 2021/07/02 | 45,53 |
| 2021/06/30 | 45,28 |
| 2021/06/29 | 45,36 |
| 2021/06/28 | 45,22 |
| 2021/06/25 | 45,37 |
| 2021/06/24 | 45,28 |
| 2021/06/23 | 45,18 |
| 2021/06/22 | 45,34 |
| 2021/06/21 | 45,26 |
| 2021/06/18 | 45,08 |
| 2021/06/17 | 45,46 |
| 2021/06/16 | 45,57 |
| 2021/06/15 | 45,67 |
| 2021/06/14 | 45,51 |
| 2021/06/11 | 45,49 |
| 2021/06/10 | 45,41 |
| 2021/06/09 | 45,23 |
| 2021/06/08 | 45,26 |
| 2021/06/07 | 45,17 |
| 2021/06/04 | 45,30 |
| 2021/06/03 | 45,03 |
| 2021/06/02 | 44,91 |
| 2021/06/01 | 44,90 |
| 2021/05/31 | 44,63 |
| 2021/05/28 | 44,87 |
| 2021/05/27 | 44,78 |
| 2021/05/26 | 44,84 |
| 2021/05/25 | 44,57 |
| 2021/05/21 | 44,58 |
| 2021/05/20 | 44,66 |
| 2021/05/19 | 44,36 |
| 2021/05/18 | 44,51 |
| 2021/05/17 | 44,55 |
| 2021/05/14 | 44,51 |
| 2021/05/13 | 44,17 |
| 2021/05/12 | 43,96 |
| 2021/05/11 | 44,29 |
| 2021/05/10 | 44,71 |
| 2021/05/07 | 44,83 |
| 2021/05/06 | 44,63 |
| 2021/05/05 | 44,64 |
| 2021/05/04 | 44,45 |
| 2021/05/03 | 44,48 |
| 2021/04/30 | 44,16 |
| 2021/04/29 | 44,37 |
| 2021/04/28 | 44,41 |
| 2021/04/27 | 44,39 |
| 2021/04/26 | 44,37 |
| 2021/04/23 | 44,40 |
| 2021/04/22 | 44,32 |
| 2021/04/21 | 44,46 |
| 2021/04/20 | 44,26 |
| 2021/04/19 | 44,33 |
| 2021/04/16 | 44,51 |
| 2021/04/15 | 44,43 |
| 2021/04/14 | 44,09 |
| 2021/04/13 | 44,10 |
| 2021/04/12 | 44,14 |
| 2021/04/09 | 44,00 |
| 2021/04/08 | 43,98 |
| 2021/04/07 | 43,86 |
| 2021/04/06 | 43,76 |
| 2021/04/05 | 43,61 |
| 2021/04/01 | 43,53 |
| 2021/03/31 | 42,96 |
| 2021/03/30 | 43,13 |
| 2021/03/29 | 43,15 |
| 2021/03/26 | 43,03 |
| 2021/03/25 | 42,85 |
| 2021/03/24 | 42,73 |
| 2021/03/23 | 42,82 |
| 2021/03/22 | 42,97 |
| 2021/03/19 | 42,93 |
| 2021/03/18 | 42,91 |
| 2021/03/17 | 43,11 |
| 2021/03/16 | 43,11 |
| 2021/03/15 | 43,07 |
| 2021/03/12 | 42,94 |
| 2021/03/11 | 42,91 |
| 2021/03/10 | 42,55 |
| 2021/03/09 | 42,30 |
| 2021/03/08 | 42,08 |
| 2021/03/05 | 41,68 |
| 2021/03/04 | 41,02 |
| 2021/03/03 | 41,23 |
| 2021/03/02 | 41,34 |
| 2021/03/01 | 41,10 |
| 2021/02/26 | 40,64 |
| 2021/02/25 | 40,91 |
| 2021/02/24 | 41,16 |
| 2021/02/23 | 40,89 |
| 2021/02/22 | 40,87 |
| 2021/02/19 | 40,86 |
| 2021/02/18 | 40,82 |
| 2021/02/17 | 40,87 |
| 2021/02/16 | 41,08 |
| 2021/02/12 | 41,20 |
| 2021/02/11 | 41,14 |
| 2021/02/10 | 41,12 |
| 2021/02/09 | 41,11 |
| 2021/02/08 | 41,20 |
| 2021/02/05 | 41,02 |
| 2021/02/04 | 40,95 |
| 2021/02/03 | 40,85 |
| 2021/02/02 | 40,94 |
| 2021/02/01 | 40,64 |
| 2021/01/29 | 39,93 |
| 2021/01/28 | 40,54 |
| 2021/01/27 | 40,08 |
| 2021/01/26 | 40,82 |
| 2021/01/25 | 41,01 |
| 2021/01/22 | 40,87 |
| 2021/01/21 | 41,01 |
| 2021/01/20 | 41,05 |
| 2021/01/19 | 40,85 |
| 2021/01/18 | 40,80 |
| 2021/01/15 | 40,81 |
| 2021/01/14 | 40,73 |
| 2021/01/13 | 40,81 |
| 2021/01/12 | 40,98 |
| 2021/01/11 | 41,00 |
| 2021/01/08 | 41,25 |
| 2021/01/07 | 41,15 |
| 2021/01/06 | 40,84 |
| 2021/01/05 | 40,61 |
| 2021/01/04 | 40,29 |
| 2020/12/31 | 40,18 |
| 2020/12/30 | 40,34 |
| 2020/12/29 | 40,40 |
| 2020/12/24 | 40,40 |
| 2020/12/23 | 40,34 |
| 2020/12/22 | 40,24 |
| 2020/12/21 | 40,06 |
| 2020/12/18 | 40,16 |
| 2020/12/17 | 40,48 |
| 2020/12/16 | 40,36 |
| 2020/12/15 | 40,40 |
| 2020/12/14 | 40,26 |
| 2020/12/11 | 40,41 |
| 2020/12/10 | 40,40 |
| 2020/12/09 | 40,48 |
| 2020/12/08 | 40,42 |
| 2020/12/07 | 40,29 |
| 2020/12/04 | 40,23 |
| 2020/12/03 | 40,03 |
| 2020/12/02 | 39,83 |
| 2020/12/01 | 39,77 |
| 2020/11/30 | 39,59 |
| 2020/11/27 | 40,05 |
| 2020/11/26 | 39,92 |
| 2020/11/25 | 39,86 |
| 2020/11/24 | 39,83 |
| 2020/11/23 | 39,47 |
| 2020/11/20 | 39,25 |
| 2020/11/19 | 38,97 |
| 2020/11/18 | 38,98 |
| 2020/11/17 | 39,25 |
| 2020/11/16 | 39,12 |
| 2020/11/13 | 38,79 |
| 2020/11/12 | 38,64 |
| 2020/11/11 | 39,01 |
| 2020/11/10 | 38,77 |
| 2020/11/09 | 38,52 |
| 2020/11/06 | 38,00 |
| 2020/11/05 | 37,87 |
| 2020/11/04 | 37,50 |
| 2020/11/03 | 37,23 |
| 2020/11/02 | 36,66 |
| 2020/10/30 | 36,48 |
| 2020/10/29 | 36,58 |
| 2020/10/28 | 36,20 |
| 2020/10/27 | 37,06 |
| 2020/10/26 | 37,39 |
| 2020/10/23 | 37,90 |
| 2020/10/22 | 37,90 |
| 2020/10/21 | 37,81 |
| 2020/10/20 | 37,83 |
| 2020/10/19 | 37,90 |
| 2020/10/16 | 38,28 |
| 2020/10/15 | 38,38 |
| 2020/10/14 | 38,20 |
| 2020/10/13 | 38,42 |
| 2020/10/09 | 38,47 |
| 2020/10/08 | 38,57 |
| 2020/10/07 | 38,33 |
| 2020/10/06 | 38,05 |
| 2020/10/05 | 38,35 |
| 2020/10/02 | 37,97 |
| 2020/10/01 | 37,91 |
| 2020/09/30 | 37,73 |
| 2020/09/29 | 37,97 |
| 2020/09/28 | 38,08 |
| 2020/09/25 | 37,71 |
| 2020/09/24 | 37,36 |
| 2020/09/23 | 37,18 |
| 2020/09/22 | 37,68 |
| 2020/09/21 | 37,28 |
| 2020/09/18 | 37,62 |
| 2020/09/17 | 37,89 |
| 2020/09/16 | 37,94 |
| 2020/09/15 | 38,30 |
| 2020/09/14 | 38,10 |
| 2020/09/11 | 37,89 |
| 2020/09/10 | 37,77 |
| 2020/09/09 | 38,29 |
| 2020/09/08 | 37,66 |
| 2020/09/04 | 37,76 |
| 2020/09/03 | 38,32 |
| 2020/09/02 | 38,89 |
| 2020/09/01 | 38,50 |
| 2020/08/31 | 38,24 |
| 2020/08/28 | 38,74 |
| 2020/08/27 | 38,91 |
| 2020/08/26 | 38,95 |
| 2020/08/25 | 38,75 |
| 2020/08/24 | 38,93 |
| 2020/08/21 | 38,73 |
| 2020/08/20 | 38,80 |
| 2020/08/19 | 38,73 |
| 2020/08/18 | 38,80 |
| 2020/08/17 | 38,83 |
| 2020/08/14 | 38,79 |
| 2020/08/13 | 38,78 |
| 2020/08/12 | 38,95 |
| 2020/08/11 | 38,77 |
| 2020/08/10 | 38,76 |
| 2020/08/07 | 38,74 |
| 2020/08/06 | 38,70 |
| 2020/08/05 | 38,40 |
| 2020/08/04 | 38,19 |
| 2020/07/31 | 37,89 |
| 2020/07/30 | 38,09 |
| 2020/07/29 | 37,80 |
| 2020/07/28 | 37,45 |
| 2020/07/27 | 37,46 |
| 2020/07/24 | 37,23 |
| 2020/07/23 | 37,37 |
| 2020/07/22 | 37,53 |
| 2020/07/21 | 37,46 |
| 2020/07/20 | 37,65 |
| 2020/07/17 | 37,72 |
| 2020/07/16 | 37,47 |
| 2020/07/15 | 37,41 |
| 2020/07/14 | 37,04 |
| 2020/07/13 | 36,57 |
| 2020/07/10 | 36,54 |
| 2020/07/09 | 36,25 |
| 2020/07/08 | 36,34 |
| 2020/07/07 | 36,32 |
| 2020/07/06 | 36,56 |
| 2020/07/03 | 36,30 |
| 2020/07/02 | 36,33 |
| 2020/06/30 | 36,25 |
| 2020/06/29 | 36,03 |
| 2020/06/26 | 35,53 |
| 2020/06/25 | 36,10 |
| 2020/06/24 | 35,80 |
| 2020/06/23 | 36,28 |
| 2020/06/22 | 36,31 |
| 2020/06/19 | 36,32 |
| 2020/06/18 | 36,36 |
| 2020/06/17 | 36,29 |
| 2020/06/16 | 36,57 |
| 2020/06/15 | 36,27 |
| 2020/06/12 | 36,11 |
| 2020/06/11 | 35,65 |
| 2020/06/10 | 36,85 |
| 2020/06/09 | 37,03 |
| 2020/06/08 | 37,42 |
| 2020/06/05 | 37,38 |
| 2020/06/04 | 36,72 |
| 2020/06/03 | 36,91 |
| 2020/06/02 | 36,52 |
| 2020/06/01 | 36,21 |
| 2020/05/29 | 36,27 |
| 2020/05/28 | 36,33 |
| 2020/05/27 | 36,08 |
| 2020/05/26 | 35,95 |
| 2020/05/25 | 35,62 |
| 2020/05/22 | 35,28 |
| 2020/05/21 | 35,14 |
| 2020/05/20 | 35,43 |
| 2020/05/19 | 35,33 |
| 2020/05/15 | 34,85 |
| 2020/05/14 | 34,55 |
| 2020/05/13 | 34,50 |
| 2020/05/12 | 35,35 |
| 2020/05/11 | 36,01 |
| 2020/05/08 | 35,57 |
| 2020/05/07 | 35,22 |
| 2020/05/06 | 35,17 |
| 2020/05/05 | 35,19 |
| 2020/05/04 | 35,04 |
| 2020/05/01 | 34,80 |
| 2020/04/30 | 35,16 |
| 2020/04/29 | 36,07 |
| 2020/04/28 | 35,38 |
| 2020/04/27 | 35,10 |
| 2020/04/24 | 34,60 |
| 2020/04/23 | 34,31 |
| 2020/04/22 | 34,36 |
| 2020/04/21 | 33,66 |
| 2020/04/20 | 34,72 |
| 2020/04/17 | 34,68 |
| 2020/04/16 | 33,75 |
| 2020/04/15 | 33,82 |
| 2020/04/14 | 34,52 |
| 2020/04/13 | 34,07 |
| 2020/04/09 | 34,36 |
| 2020/04/08 | 33,96 |
| 2020/04/07 | 33,42 |
| 2020/04/06 | 33,33 |
| 2020/04/03 | 31,81 |
| 2020/04/02 | 32,21 |
| 2020/04/01 | 31,63 |
| 2020/03/31 | 32,73 |
| 2020/03/30 | 31,71 |
| 2020/03/27 | 30,79 |
| 2020/03/26 | 32,10 |
| 2020/03/25 | 31,59 |
| 2020/03/24 | 30,26 |
| 2020/03/23 | 27,44 |
| 2020/03/20 | 29,35 |
| 2020/03/19 | 30,20 |
| 2020/03/18 | 29,00 |
| 2020/03/17 | 31,28 |
| 2020/03/16 | 30,64 |
| 2020/03/13 | 33,65 |
| 2020/03/12 | 30,91 |
| 2020/03/11 | 35,07 |
| 2020/03/10 | 36,52 |
| 2020/03/09 | 35,79 |
| 2020/03/06 | 39,18 |
| 2020/03/05 | 39,96 |
| 2020/03/04 | 40,33 |
| 2020/03/03 | 39,44 |
| 2020/03/02 | 39,60 |
| 2020/02/28 | 39,04 |
| 2020/02/27 | 40,14 |
| 2020/02/26 | 40,68 |
| 2020/02/25 | 41,03 |
| 2020/02/24 | 41,67 |
| 2020/02/21 | 42,19 |
| 2020/02/20 | 42,42 |
| 2020/02/19 | 42,41 |
| 2020/02/18 | 42,35 |
| 2020/02/14 | 42,38 |
| 2020/02/13 | 42,42 |
| 2020/02/12 | 42,45 |
| 2020/02/11 | 42,45 |
| 2020/02/10 | 42,46 |
| 2020/02/07 | 42,29 |
| 2020/02/06 | 42,44 |
| 2020/02/05 | 42,18 |
| 2020/02/04 | 41,94 |
| 2020/02/03 | 41,68 |
| 2020/01/31 | 41,44 |
| 2020/01/30 | 41,76 |
| 2020/01/29 | 41,80 |
| 2020/01/28 | 41,87 |
| 2020/01/27 | 41,85 |
| 2020/01/24 | 41,95 |
| 2020/01/23 | 41,99 |
| 2020/01/22 | 41,98 |
| 2020/01/21 | 41,94 |
| 2020/01/20 | 41,86 |
| 2020/01/17 | 41,77 |
| 2020/01/16 | 41,60 |
| 2020/01/15 | 41,34 |
| 2020/01/14 | 41,23 |
| 2020/01/13 | 41,10 |
| 2020/01/10 | 41,02 |
| 2020/01/09 | 41,06 |
| 2020/01/08 | 40,83 |
| 2020/01/07 | 40,77 |
| 2020/01/06 | 40,55 |
| 2020/01/03 | 40,41 |
| 2020/01/02 | 40,38 |
| 2019/12/31 | 40,33 |
| 2019/12/30 | 40,45 |
| 2019/12/27 | 40,58 |
| 2019/12/24 | 40,60 |
| 2019/12/23 | 40,56 |
| 2019/12/20 | 40,64 |
| 2019/12/19 | 40,43 |
| 2019/12/18 | 40,29 |
| 2019/12/17 | 40,40 |
| 2019/12/16 | 40,29 |
| 2019/12/13 | 40,16 |
| 2019/12/12 | 40,05 |
| 2019/12/11 | 40,12 |
| 2019/12/10 | 40,19 |
| 2019/12/09 | 40,21 |
| 2019/12/06 | 40,38 |
| 2019/12/05 | 40,06 |
| 2019/12/04 | 39,99 |
| 2019/12/03 | 40,04 |
| 2019/12/02 | 40,26 |
| 2019/11/29 | 40,37 |
| 2019/11/28 | 40,50 |
| 2019/11/27 | 40,49 |
| 2019/11/26 | 40,38 |
| 2019/11/25 | 40,38 |
| 2019/11/22 | 40,19 |
| 2019/11/21 | 40,28 |
| 2019/11/20 | 40,27 |
| 2019/11/19 | 40,24 |
| 2019/11/18 | 40,22 |
| 2019/11/15 | 40,18 |
| 2019/11/14 | 39,96 |
| 2019/11/13 | 39,86 |
| 2019/11/12 | 39,70 |
| 2019/11/11 | 39,65 |
| 2019/11/08 | 39,62 |
| 2019/11/07 | 39,45 |
| 2019/11/06 | 39,15 |
| 2019/11/05 | 38,90 |
| 2019/11/04 | 38,95 |
| 2019/11/01 | 38,92 |
| 2019/10/31 | 38,75 |
| 2019/10/30 | 38,71 |
| 2019/10/29 | 38,52 |
| 2019/10/28 | 38,42 |
| 2019/10/25 | 38,52 |
| 2019/10/24 | 38,60 |
| 2019/10/23 | 38,62 |
| 2019/10/22 | 38,86 |
| 2019/10/21 | 38,91 |
| 2019/10/18 | 38,78 |
| 2019/10/17 | 38,91 |
| 2019/10/16 | 38,94 |
| 2019/10/15 | 38,94 |
| 2019/10/11 | 38,93 |
| 2019/10/10 | 39,01 |
| 2019/10/09 | 38,96 |
| 2019/10/08 | 38,71 |
| 2019/10/07 | 39,01 |
| 2019/10/04 | 39,07 |
| 2019/10/03 | 38,87 |
| 2019/10/02 | 38,69 |
| 2019/10/01 | 39,02 |
| 2019/09/30 | 39,41 |
| 2019/09/27 | 39,42 |
| 2019/09/26 | 39,66 |
| 2019/09/24 | 39,65 |
| 2019/09/23 | 39,65 |
| 2019/09/20 | 39,70 |
| 2019/09/19 | 39,56 |
| 2019/09/18 | 39,49 |
| 2019/09/17 | 39,51 |
| 2019/09/16 | 39,23 |
| 2019/09/13 | 39,17 |
| 2019/09/12 | 39,10 |
| 2019/09/11 | 39,05 |
| 2019/09/10 | 38,99 |
| 2019/09/09 | 38,98 |
| 2019/09/06 | 39,03 |
| 2019/09/05 | 39,09 |
| 2019/09/04 | 38,85 |
| 2019/09/03 | 38,74 |
| 2019/08/30 | 38,82 |
| 2019/08/29 | 38,66 |
| 2019/08/28 | 38,39 |
| 2019/08/27 | 38,18 |
| 2019/08/26 | 37,98 |
| 2019/08/23 | 37,84 |
| 2019/08/22 | 38,40 |
| 2019/08/21 | 38,48 |
| 2019/08/20 | 38,22 |
| 2019/08/19 | 38,48 |
| 2019/08/16 | 38,16 |
| 2019/08/15 | 37,84 |
| 2019/08/14 | 37,77 |
| 2019/08/13 | 38,45 |
| 2019/08/12 | 38,19 |
| 2019/08/09 | 38,38 |
| 2019/08/08 | 38,48 |
| 2019/08/07 | 38,17 |
| 2019/08/06 | 37,97 |
| 2019/08/02 | 38,23 |
| 2019/08/01 | 38,41 |
| 2019/07/31 | 38,44 |
| 2019/07/30 | 38,56 |
| 2019/07/29 | 38,71 |
| 2019/07/26 | 38,83 |
| 2019/07/25 | 38,67 |
| 2019/07/24 | 38,89 |
| 2019/07/23 | 38,82 |
| 2019/07/22 | 38,71 |
| 2019/07/19 | 38,65 |
| 2019/07/18 | 38,70 |
| 2019/07/17 | 38,71 |
| 2019/07/16 | 38,82 |
| 2019/07/15 | 39,02 |
| 2019/07/12 | 39,03 |
| 2019/07/11 | 39,14 |
| 2019/07/10 | 39,16 |
| 2019/07/09 | 39,13 |
| 2019/07/08 | 38,85 |
| 2019/07/05 | 39,00 |
| 2019/07/04 | 39,03 |
| 2019/07/03 | 39,05 |
| 2019/07/02 | 38,79 |
| 2019/06/28 | 38,59 |
| 2019/06/27 | 38,44 |
| 2019/06/26 | 38,37 |
| 2019/06/25 | 38,58 |
| 2019/06/24 | 38,91 |
| 2019/06/21 | 38,94 |
| 2019/06/20 | 39,09 |
| 2019/06/19 | 39,02 |
| 2019/06/18 | 39,03 |
| 2019/06/17 | 38,74 |
| 2019/06/14 | 38,64 |
| 2019/06/13 | 38,49 |
| 2019/06/12 | 38,49 |
| 2019/06/11 | 38,50 |
| 2019/06/10 | 38,50 |
| 2019/06/07 | 38,52 |
| 2019/06/06 | 38,49 |
| 2019/06/05 | 38,42 |
| 2019/06/04 | 38,22 |
| 2019/06/03 | 38,04 |
| 2019/05/31 | 38,16 |
| 2019/05/30 | 38,24 |
| 2019/05/29 | 38,25 |
| 2019/05/28 | 38,63 |
| 2019/05/27 | 38,73 |
| 2019/05/24 | 38,52 |
| 2019/05/23 | 38,46 |
| 2019/05/22 | 38,68 |
| 2019/05/21 | 38,78 |
| 2019/05/17 | 38,72 |
| 2019/05/16 | 38,74 |
| 2019/05/15 | 38,45 |
| 2019/05/14 | 38,35 |
| 2019/05/13 | 38,14 |
| 2019/05/10 | 38,33 |
| 2019/05/09 | 38,30 |
| 2019/05/08 | 38,41 |
| 2019/05/07 | 38,29 |
| 2019/05/06 | 38,50 |
| 2019/05/03 | 38,50 |
| 2019/05/02 | 38,40 |
| 2019/05/01 | 38,52 |
| 2019/04/30 | 38,63 |
| 2019/04/29 | 38,62 |
| 2019/04/26 | 38,61 |
| 2019/04/25 | 38,58 |
| 2019/04/24 | 38,53 |
| 2019/04/23 | 38,67 |
| 2019/04/22 | 38,54 |
| 2019/04/18 | 38,61 |
| 2019/04/17 | 38,46 |
| 2019/04/16 | 38,45 |
| 2019/04/15 | 38,51 |
| 2019/04/12 | 38,42 |
| 2019/04/11 | 38,27 |
| 2019/04/10 | 38,24 |
| 2019/04/09 | 38,12 |
| 2019/04/08 | 38,22 |
| 2019/04/05 | 38,24 |
| 2019/04/04 | 38,05 |
| 2019/04/03 | 38,06 |
| 2019/04/02 | 37,98 |
| 2019/04/01 | 37,86 |
| 2019/03/29 | 37,59 |
| 2019/03/28 | 37,72 |
| 2019/03/27 | 37,54 |
| 2019/03/26 | 37,53 |
| 2019/03/25 | 37,34 |
| 2019/03/22 | 37,40 |
| 2019/03/21 | 37,53 |
| 2019/03/20 | 37,28 |
| 2019/03/19 | 37,36 |
| 2019/03/18 | 37,40 |
| 2019/03/15 | 37,21 |
| 2019/03/14 | 37,08 |
| 2019/03/13 | 37,13 |
| 2019/03/12 | 37,15 |
| 2019/03/11 | 37,11 |
| 2019/03/08 | 36,90 |
| 2019/03/07 | 37,12 |
| 2019/03/06 | 37,17 |
| 2019/03/05 | 37,12 |
| 2019/03/04 | 37,04 |
| 2019/03/01 | 37,09 |
| 2019/02/28 | 36,88 |
| 2019/02/27 | 37,08 |
| 2019/02/26 | 37,04 |
| 2019/02/25 | 37,00 |
| 2019/02/22 | 36,99 |
| 2019/02/21 | 36,92 |
| 2019/02/20 | 36,97 |
| 2019/02/19 | 36,80 |
| 2019/02/15 | 36,66 |
| 2019/02/14 | 36,47 |
| 2019/02/13 | 36,20 |
| 2019/02/12 | 36,28 |
| 2019/02/11 | 36,04 |
| 2019/02/08 | 36,17 |
| 2019/02/07 | 36,35 |
| 2019/02/06 | 36,34 |
| 2019/02/05 | 36,24 |
| 2019/02/04 | 36,01 |
| 2019/02/01 | 35,82 |
| 2019/01/31 | 35,84 |
| 2019/01/30 | 35,77 |
| 2019/01/29 | 35,71 |
| 2019/01/28 | 35,55 |
| 2019/01/25 | 35,56 |
| 2019/01/24 | 35,45 |
| 2019/01/23 | 35,37 |
| 2019/01/22 | 35,33 |
| 2019/01/21 | 35,46 |
| 2019/01/18 | 35,43 |
| 2019/01/17 | 35,16 |
| 2019/01/16 | 34,92 |
| 2019/01/15 | 34,88 |
| 2019/01/14 | 34,68 |
| 2019/01/11 | 34,58 |
| 2019/01/10 | 34,54 |
| 2019/01/09 | 34,32 |
| 2019/01/08 | 33,90 |
| 2019/01/07 | 33,61 |
| 2019/01/04 | 33,35 |
| 2019/01/03 | 32,98 |
| 2019/01/02 | 33,29 |
| 2018/12/31 | 33,29 |
| 2018/12/28 | 33,08 |
| 2018/12/27 | 32,91 |
| 2018/12/24 | 32,07 |
| 2018/12/21 | 32,40 |
| 2018/12/20 | 32,92 |
| 2018/12/19 | 33,28 |
| 2018/12/18 | 33,48 |
| 2018/12/17 | 33,39 |
| 2018/12/14 | 33,87 |
| 2018/12/13 | 34,25 |
| 2018/12/12 | 34,24 |
| 2018/12/11 | 34,10 |
| 2018/12/10 | 34,22 |
| 2018/12/07 | 34,36 |
| 2018/12/06 | 34,69 |
| 2018/12/05 | 35,23 |
| 2018/12/04 | 35,00 |
| 2018/12/03 | 35,29 |
| 2018/11/30 | 35,23 |
| 2018/11/29 | 35,24 |
| 2018/11/28 | 35,16 |
| 2018/11/27 | 34,60 |
| 2018/11/26 | 34,75 |
| 2018/11/23 | 34,70 |
| 2018/11/22 | 34,78 |
| 2018/11/21 | 34,79 |
| 2018/11/20 | 34,37 |
| 2018/11/19 | 34,70 |
| 2018/11/16 | 34,85 |
| 2018/11/15 | 34,85 |
| 2018/11/14 | 34,88 |
| 2018/11/13 | 34,76 |
| 2018/11/12 | 34,78 |
| 2018/11/09 | 34,94 |
| 2018/11/08 | 35,08 |
| 2018/11/07 | 34,89 |
| 2018/11/06 | 34,67 |
| 2018/11/05 | 34,48 |
| 2018/11/02 | 34,23 |
| 2018/11/01 | 34,32 |
| 2018/10/31 | 34,22 |
| 2018/10/30 | 33,93 |
| 2018/10/29 | 33,54 |
| 2018/10/26 | 33,76 |
| 2018/10/25 | 33,84 |
| 2018/10/24 | 33,92 |
| 2018/10/23 | 34,59 |
| 2018/10/22 | 34,81 |
| 2018/10/19 | 34,81 |
| 2018/10/18 | 34,63 |
| 2018/10/17 | 34,88 |
| 2018/10/16 | 34,96 |
| 2018/10/15 | 34,56 |
| 2018/10/12 | 34,62 |
| 2018/10/11 | 34,39 |
| 2018/10/10 | 34,83 |
| 2018/10/09 | 35,51 |
| 2018/10/05 | 35,71 |
| 2018/10/04 | 35,81 |
| 2018/10/03 | 35,96 |
| 2018/10/02 | 35,87 |
| 2018/10/01 | 35,93 |
| 2018/09/28 | 35,99 |
| 2018/09/27 | 36,27 |
| 2018/09/26 | 36,17 |
| 2018/09/25 | 36,17 |
| 2018/09/24 | 36,36 |
| 2018/09/21 | 36,42 |
| 2018/09/20 | 36,41 |
| 2018/09/19 | 36,37 |
| 2018/09/18 | 36,44 |
| 2018/09/17 | 36,27 |
| 2018/09/14 | 36,15 |
| 2018/09/13 | 36,20 |
| 2018/09/12 | 36,26 |
| 2018/09/11 | 36,39 |
| 2018/09/10 | 36,34 |
| 2018/09/07 | 36,41 |
| 2018/09/06 | 36,48 |
| 2018/09/05 | 36,54 |
| 2018/09/04 | 36,50 |
| 2018/08/31 | 36,75 |
| 2018/08/30 | 36,96 |
| 2018/08/29 | 36,89 |
| 2018/08/28 | 36,81 |
| 2018/08/27 | 36,93 |
| 2018/08/24 | 36,78 |
| 2018/08/23 | 36,77 |
| 2018/08/22 | 36,81 |
| 2018/08/21 | 36,76 |
| 2018/08/20 | 36,86 |
| 2018/08/17 | 36,97 |
| 2018/08/16 | 36,77 |
| 2018/08/15 | 36,63 |
| 2018/08/14 | 36,93 |
| 2018/08/13 | 36,71 |
| 2018/08/10 | 36,66 |
| 2018/08/09 | 37,01 |
| 2018/08/08 | 36,80 |
| 2018/08/07 | 36,78 |
| 2018/08/03 | 37,05 |
| 2018/08/02 | 37,05 |
| 2018/08/01 | 36,96 |
| 2018/07/31 | 37,01 |
| 2018/07/30 | 36,80 |
| 2018/07/27 | 36,94 |
| 2018/07/26 | 37,13 |
| 2018/07/25 | 37,06 |
| 2018/07/24 | 37,03 |
| 2018/07/23 | 37,14 |
| 2018/07/20 | 37,25 |
| 2018/07/19 | 37,48 |
| 2018/07/18 | 37,29 |
| 2018/07/17 | 37,44 |
| 2018/07/16 | 37,37 |
| 2018/07/13 | 37,45 |
| 2018/07/12 | 37,47 |
| 2018/07/11 | 37,10 |
| 2018/07/10 | 37,24 |
| 2018/07/09 | 36,98 |
| 2018/07/06 | 36,86 |
| 2018/07/05 | 36,61 |
| 2018/07/04 | 36,72 |
| 2018/07/03 | 36,65 |
| 2018/06/29 | 36,66 |
| 2018/06/28 | 36,51 |
| 2018/06/27 | 36,54 |
| 2018/06/26 | 36,61 |
| 2018/06/25 | 36,38 |
| 2018/06/22 | 36,78 |
| 2018/06/21 | 36,55 |
| 2018/06/20 | 36,63 |
| 2018/06/19 | 36,42 |
| 2018/06/18 | 36,54 |
| 2018/06/15 | 36,38 |
| 2018/06/14 | 36,31 |
| 2018/06/13 | 36,14 |
| 2018/06/12 | 36,20 |
| 2018/06/11 | 36,10 |
| 2018/06/08 | 35,99 |
| 2018/06/07 | 35,88 |
| 2018/06/06 | 35,87 |
| 2018/06/05 | 35,85 |
| 2018/06/04 | 35,77 |
| 2018/06/01 | 35,68 |
| 2018/05/31 | 35,69 |
| 2018/05/30 | 35,70 |
| 2018/05/29 | 35,47 |
| 2018/05/28 | 35,60 |
| 2018/05/25 | 35,69 |
| 2018/05/24 | 35,71 |
| 2018/05/23 | 35,67 |
| 2018/05/22 | 35,65 |
| 2018/05/18 | 35,73 |
| 2018/05/17 | 35,67 |
| 2018/05/16 | 35,72 |
| 2018/05/15 | 35,70 |
| 2018/05/14 | 35,64 |
| 2018/05/11 | 35,38 |
| 2018/05/10 | 35,41 |
| 2018/05/09 | 35,30 |
| 2018/05/08 | 35,22 |
| 2018/05/07 | 35,13 |
| 2018/05/04 | 35,01 |
| 2018/05/03 | 34,85 |
| 2018/05/02 | 34,86 |
| 2018/05/01 | 34,94 |
| 2018/04/30 | 34,87 |
| 2018/04/27 | 35,06 |
| 2018/04/26 | 34,96 |
| 2018/04/25 | 34,73 |
| 2018/04/24 | 34,61 |
| 2018/04/23 | 34,80 |
| 2018/04/20 | 34,62 |
| 2018/04/19 | 34,60 |
| 2018/04/18 | 34,76 |
| 2018/04/17 | 34,43 |
| 2018/04/16 | 34,36 |
| 2018/04/13 | 34,25 |
| 2018/04/12 | 34,33 |
| 2018/04/11 | 34,22 |
| 2018/04/10 | 34,28 |
| 2018/04/09 | 34,40 |
| 2018/04/06 | 34,30 |
| 2018/04/05 | 34,58 |
| 2018/04/04 | 34,20 |
| 2018/04/03 | 34,21 |
| 2018/04/02 | 34,24 |
| 2018/03/29 | 34,50 |
| 2018/03/28 | 34,15 |
| 2018/03/27 | 34,10 |
| 2018/03/26 | 34,24 |
| 2018/03/23 | 34,12 |
| 2018/03/22 | 34,43 |
| 2018/03/21 | 34,95 |
| 2018/03/20 | 34,94 |
| 2018/03/19 | 34,88 |
| 2018/03/16 | 35,08 |
| 2018/03/15 | 35,09 |
| 2018/03/14 | 35,06 |
| 2018/03/13 | 35,07 |
| 2018/03/12 | 35,07 |
| 2018/03/09 | 35,04 |
| 2018/03/08 | 34,96 |
| 2018/03/07 | 34,78 |
| 2018/03/06 | 34,89 |
| 2018/03/05 | 34,89 |
| 2018/03/02 | 34,56 |
| 2018/03/01 | 34,51 |
| 2018/02/28 | 34,60 |
| 2018/02/27 | 35,02 |
| 2018/02/26 | 35,04 |
| 2018/02/23 | 34,94 |
| 2018/02/22 | 34,65 |
| 2018/02/21 | 34,72 |
| 2018/02/20 | 34,58 |
| 2018/02/16 | 34,58 |
| 2018/02/15 | 34,44 |
| 2018/02/14 | 33,98 |
| 2018/02/13 | 33,91 |
| 2018/02/12 | 34,01 |
| 2018/02/09 | 33,65 |
| 2018/02/08 | 33,68 |
| 2018/02/07 | 34,17 |
| 2018/02/06 | 34,24 |
| 2018/02/05 | 34,27 |
| 2018/02/02 | 34,81 |
| 2018/02/01 | 35,31 |
| 2018/01/31 | 35,51 |
| 2018/01/30 | 35,55 |
| 2018/01/29 | 35,78 |
| 2018/01/26 | 36,09 |
| 2018/01/25 | 36,02 |
| 2018/01/24 | 36,12 |
| 2018/01/23 | 36,25 |
| 2018/01/22 | 36,21 |
| 2018/01/19 | 36,20 |
| 2018/01/18 | 36,07 |
| 2018/01/17 | 36,11 |
| 2018/01/16 | 36,06 |
| 2018/01/15 | 36,10 |
| 2018/01/12 | 36,02 |
| 2018/01/11 | 36,00 |
| 2018/01/10 | 35,97 |
| 2018/01/09 | 36,13 |
| 2018/01/08 | 36,21 |
| 2018/01/05 | 36,30 |
| 2018/01/04 | 36,47 |
| 2018/01/03 | 36,45 |
| 2018/01/02 | 36,42 |
| 2017/12/29 | 36,31 |
| 2017/12/28 | 36,28 |
| 2017/12/27 | 36,20 |
| 2017/12/22 | 36,19 |
| 2017/12/21 | 36,23 |
| 2017/12/20 | 36,19 |
| 2017/12/19 | 36,22 |
| 2017/12/18 | 36,27 |
| 2017/12/15 | 36,12 |
| 2017/12/14 | 36,11 |
| 2017/12/13 | 36,32 |
| 2017/12/12 | 36,30 |
| 2017/12/11 | 36,29 |
| 2017/12/08 | 36,28 |
| 2017/12/07 | 36,12 |
| 2017/12/06 | 36,01 |
| 2017/12/05 | 36,01 |
| 2017/12/04 | 36,18 |
| 2017/12/01 | 36,35 |
| 2017/11/30 | 36,46 |
| 2017/11/29 | 36,31 |
| 2017/11/28 | 36,44 |
| 2017/11/27 | 36,40 |
| 2017/11/24 | 36,54 |
| 2017/11/23 | 36,47 |
| 2017/11/22 | 36,49 |
| 2017/11/21 | 36,61 |
| 2017/11/20 | 36,48 |
| 2017/11/17 | 36,44 |
| 2017/11/16 | 36,39 |
| 2017/11/15 | 36,23 |
| 2017/11/14 | 36,28 |
| 2017/11/13 | 36,43 |
| 2017/11/10 | 36,51 |
| 2017/11/09 | 36,55 |
| 2017/11/08 | 36,59 |
| 2017/11/07 | 36,66 |
| 2017/11/06 | 36,61 |
| 2017/11/03 | 36,53 |
| 2017/11/02 | 36,58 |
| 2017/11/01 | 36,65 |
| 2017/10/31 | 36,68 |
| 2017/10/30 | 36,65 |
| 2017/10/27 | 36,53 |
| 2017/10/26 | 36,46 |
| 2017/10/25 | 36,31 |
| 2017/10/24 | 36,36 |
| 2017/10/23 | 36,26 |
| 2017/10/20 | 36,23 |
| 2017/10/19 | 36,17 |
| 2017/10/18 | 36,09 |
| 2017/10/17 | 36,20 |
| 2017/10/16 | 36,14 |
| 2017/10/13 | 36,11 |
| 2017/10/12 | 36,04 |
| 2017/10/11 | 36,11 |
| 2017/10/10 | 36,08 |
| 2017/10/06 | 36,05 |
| 2017/10/05 | 36,12 |
| 2017/10/04 | 36,04 |
| 2017/10/03 | 36,06 |
| 2017/10/02 | 36,04 |
| 2017/09/29 | 35,92 |
| 2017/09/28 | 35,87 |
| 2017/09/27 | 35,81 |
| 2017/09/26 | 35,61 |
| 2017/09/25 | 35,71 |
| 2017/09/22 | 35,59 |
| 2017/09/21 | 35,58 |
| 2017/09/20 | 35,49 |
| 2017/09/19 | 35,34 |
| 2017/09/18 | 35,22 |
| 2017/09/15 | 35,13 |
| 2017/09/14 | 35,14 |
| 2017/09/13 | 35,02 |
| 2017/09/12 | 35,04 |
| 2017/09/11 | 34,75 |
| 2017/09/08 | 34,61 |
| 2017/09/07 | 34,73 |
| 2017/09/06 | 34,85 |
| 2017/09/05 | 34,91 |
| 2017/09/01 | 35,19 |
| 2017/08/31 | 35,27 |
| 2017/08/30 | 35,05 |
| 2017/08/29 | 34,89 |
| 2017/08/28 | 34,80 |
| 2017/08/25 | 34,84 |
| 2017/08/24 | 34,91 |
| 2017/08/23 | 34,87 |
| 2017/08/22 | 34,69 |
| 2017/08/21 | 34,61 |
| 2017/08/18 | 34,62 |
| 2017/08/17 | 34,84 |
| 2017/08/16 | 34,92 |
| 2017/08/15 | 34,95 |
| 2017/08/14 | 35,01 |
| 2017/08/11 | 34,82 |
| 2017/08/10 | 34,95 |
| 2017/08/09 | 35,30 |
| 2017/08/08 | 35,37 |
| 2017/08/04 | 35,42 |
| 2017/08/03 | 35,26 |
| 2017/08/02 | 35,40 |
| 2017/08/01 | 35,23 |
| 2017/07/31 | 35,13 |
| 2017/07/28 | 35,10 |
| 2017/07/27 | 35,22 |
| 2017/07/26 | 35,16 |
| 2017/07/25 | 35,25 |
| 2017/07/24 | 35,05 |
| 2017/07/21 | 35,15 |
| 2017/07/20 | 35,32 |
| 2017/07/19 | 35,32 |
| 2017/07/18 | 35,16 |
| 2017/07/17 | 35,15 |
| 2017/07/14 | 35,19 |
| 2017/07/13 | 35,13 |
| 2017/07/12 | 35,13 |
| 2017/07/11 | 35,12 |
| 2017/07/10 | 35,02 |
| 2017/07/07 | 34,84 |
| 2017/07/06 | 34,96 |
| 2017/07/05 | 35,12 |
| 2017/07/04 | 35,06 |
| 2017/06/30 | 35,18 |
| 2017/06/29 | 35,27 |
| 2017/06/28 | 35,53 |
| 2017/06/27 | 35,35 |
| 2017/06/26 | 35,41 |
| 2017/06/23 | 35,46 |
| 2017/06/22 | 35,24 |
| 2017/06/21 | 35,10 |
| 2017/06/20 | 35,07 |
| 2017/06/19 | 35,33 |
| 2017/06/16 | 35,19 |
| 2017/06/15 | 35,15 |
| 2017/06/14 | 35,17 |
| 2017/06/13 | 35,68 |
| 2017/06/12 | 35,62 |
| 2017/06/09 | 35,78 |
| 2017/06/08 | 35,68 |
| 2017/06/07 | 35,51 |
| 2017/06/06 | 35,70 |
| 2017/06/05 | 35,61 |
| 2017/06/02 | 35,72 |
| 2017/06/01 | 35,81 |
| 2017/05/31 | 35,46 |
| 2017/05/30 | 35,63 |
| 2017/05/29 | 35,77 |
| 2017/05/26 | 35,74 |
| 2017/05/25 | 35,75 |
| 2017/05/24 | 35,74 |
| 2017/05/23 | 35,84 |
| 2017/05/19 | 35,85 |
| 2017/05/18 | 35,44 |
| 2017/05/17 | 35,42 |
| 2017/05/16 | 36,09 |
| 2017/05/15 | 36,26 |
| 2017/05/12 | 36,03 |
| 2017/05/11 | 36,06 |
| 2017/05/10 | 36,31 |
| 2017/05/09 | 36,08 |
| 2017/05/08 | 36,27 |
| 2017/05/05 | 36,13 |
| 2017/05/04 | 35,74 |
| 2017/05/03 | 36,13 |
| 2017/05/02 | 36,33 |
| 2017/05/01 | 36,27 |
| 2017/04/28 | 36,31 |
| 2017/04/27 | 36,02 |
| 2017/04/26 | 36,32 |
| 2017/04/25 | 36,54 |
| 2017/04/24 | 36,43 |
| 2017/04/21 | 36,18 |
| 2017/04/20 | 36,21 |
| 2017/04/19 | 36,07 |
| 2017/04/18 | 36,22 |
| 2017/04/17 | 36,41 |
| 2017/04/13 | 36,06 |
| 2017/04/12 | 36,33 |
| 2017/04/11 | 36,54 |
| 2017/04/10 | 36,55 |
| 2017/04/07 | 36,37 |
| 2017/04/06 | 36,49 |
| 2017/04/05 | 36,33 |
| 2017/04/04 | 36,35 |
| 2017/04/03 | 36,13 |
| 2017/03/31 | 36,04 |
| 2017/03/30 | 36,13 |
| 2017/03/29 | 36,27 |
| 2017/03/28 | 36,11 |
| 2017/03/27 | 35,90 |
| 2017/03/24 | 35,80 |
| 2017/03/23 | 35,76 |
| 2017/03/22 | 35,53 |
| 2017/03/21 | 35,46 |
| 2017/03/20 | 35,82 |
| 2017/03/17 | 35,96 |
| 2017/03/16 | 36,15 |
| 2017/03/15 | 36,03 |
| 2017/03/14 | 35,69 |
| 2017/03/13 | 36,06 |
| 2017/03/10 | 35,99 |
| 2017/03/09 | 36,10 |
| 2017/03/08 | 36,01 |
| 2017/03/07 | 36,27 |
| 2017/03/06 | 36,33 |
| 2017/03/03 | 36,24 |
| 2017/03/02 | 36,01 |
| 2017/03/01 | 36,14 |
| 2017/02/28 | 35,61 |
| 2017/02/27 | 35,78 |
| 2017/02/24 | 35,96 |
| 2017/02/23 | 36,50 |
| 2017/02/22 | 36,64 |
| 2017/02/21 | 36,86 |
| 2017/02/17 | 36,65 |
| 2017/02/16 | 36,75 |
| 2017/02/15 | 36,71 |
| 2017/02/14 | 36,54 |
| 2017/02/13 | 36,48 |
| 2017/02/10 | 36,44 |
| 2017/02/09 | 36,22 |
| 2017/02/08 | 36,07 |
| 2017/02/07 | 35,99 |
| 2017/02/06 | 35,97 |
| 2017/02/03 | 36,05 |
| 2017/02/02 | 35,86 |
| 2017/02/01 | 35,85 |
| 2017/01/31 | 35,81 |
| 2017/01/30 | 35,88 |
| 2017/01/27 | 36,26 |
| 2017/01/26 | 36,39 |
| 2017/01/25 | 36,41 |
| 2017/01/24 | 36,32 |
| 2017/01/23 | 36,01 |
| 2017/01/20 | 36,14 |
| 2017/01/19 | 35,87 |
| 2017/01/18 | 35,80 |
| 2017/01/17 | 35,89 |
| 2017/01/16 | 36,04 |
| 2017/01/13 | 36,12 |
| 2017/01/12 | 35,98 |
| 2017/01/11 | 36,19 |
| 2017/01/10 | 35,98 |
| 2017/01/09 | 35,90 |
| 2017/01/06 | 36,20 |
| 2017/01/05 | 36,39 |
| 2017/01/04 | 36,19 |
| 2017/01/03 | 35,89 |
| 2016/12/30 | 35,62 |
| 2016/12/29 | 35,95 |
| 2016/12/28 | 35,79 |
| 2016/12/23 | 35,72 |
| 2016/12/22 | 35,70 |
| 2016/12/21 | 35,66 |
| 2016/12/20 | 35,61 |
| 2016/12/19 | 35,55 |
| 2016/12/16 | 35,55 |
| 2016/12/15 | 35,41 |
| 2016/12/14 | 35,34 |
| 2016/12/13 | 35,73 |
| 2016/12/12 | 35,44 |
| 2016/12/09 | 35,54 |
| 2016/12/08 | 35,49 |
| 2016/12/07 | 35,31 |
| 2016/12/06 | 35,10 |
| 2016/12/05 | 34,98 |
| 2016/12/02 | 34,86 |
| 2016/12/01 | 34,82 |
| 2016/11/30 | 34,96 |
| 2016/11/29 | 34,64 |
| 2016/11/28 | 34,68 |
| 2016/11/25 | 34,85 |
| 2016/11/24 | 34,91 |
| 2016/11/23 | 34,90 |
| 2016/11/22 | 34,94 |
| 2016/11/21 | 34,77 |
| 2016/11/18 | 34,31 |
| 2016/11/17 | 34,21 |
| 2016/11/16 | 33,99 |
| 2016/11/15 | 34,04 |
| 2016/11/14 | 33,79 |
| 2016/11/11 | 33,77 |
| 2016/11/10 | 34,20 |
| 2016/11/09 | 34,12 |
| 2016/11/08 | 33,78 |
| 2016/11/07 | 33,74 |
| 2016/11/04 | 33,41 |
| 2016/11/03 | 33,59 |
| 2016/11/02 | 33,64 |
| 2016/11/01 | 34,08 |
| 2016/10/31 | 34,18 |
| 2016/10/28 | 34,22 |
| 2016/10/27 | 34,32 |
| 2016/10/26 | 34,19 |
| 2016/10/25 | 34,28 |
| 2016/10/24 | 34,36 |
| 2016/10/21 | 34,37 |
| 2016/10/20 | 34,18 |
| 2016/10/19 | 34,18 |
| 2016/10/18 | 33,97 |
| 2016/10/17 | 33,57 |
| 2016/10/14 | 33,53 |
| 2016/10/13 | 33,69 |
| 2016/10/12 | 33,68 |
| 2016/10/11 | 33,58 |
| 2016/10/07 | 33,63 |
| 2016/10/06 | 33,73 |
| 2016/10/05 | 33,77 |
| 2016/10/04 | 33,51 |
| 2016/10/03 | 33,88 |
| 2016/09/30 | 34,02 |
| 2016/09/29 | 34,11 |
| 2016/09/28 | 34,08 |
| 2016/09/27 | 33,57 |
| 2016/09/26 | 33,69 |
| 2016/09/23 | 33,88 |
| 2016/09/22 | 34,08 |
| 2016/09/21 | 33,86 |
| 2016/09/20 | 33,43 |
| 2016/09/19 | 33,42 |
| 2016/09/16 | 33,34 |
| 2016/09/15 | 33,44 |
| 2016/09/14 | 33,15 |
| 2016/09/13 | 33,09 |
| 2016/09/12 | 33,66 |
| 2016/09/09 | 33,51 |
| 2016/09/08 | 34,14 |
| 2016/09/07 | 34,10 |
| 2016/09/06 | 34,12 |
| 2016/09/02 | 34,10 |
| 2016/09/01 | 33,82 |
| 2016/08/31 | 33,64 |
| 2016/08/30 | 33,83 |
| 2016/08/29 | 33,84 |
| 2016/08/26 | 33,74 |
| 2016/08/25 | 33,70 |
| 2016/08/24 | 33,68 |
| 2016/08/23 | 34,03 |
| 2016/08/22 | 33,98 |
| 2016/08/19 | 33,88 |
| 2016/08/18 | 33,89 |
| 2016/08/17 | 33,90 |
| 2016/08/16 | 33,94 |
| 2016/08/15 | 34,11 |
| 2016/08/12 | 34,04 |
| 2016/08/11 | 34,16 |
| 2016/08/10 | 34,10 |
| 2016/08/09 | 34,12 |
| 2016/08/08 | 34,01 |
| 2016/08/05 | 33,83 |
| 2016/08/04 | 33,60 |
| 2016/08/03 | 33,55 |
| 2016/08/02 | 33,46 |
| 2016/07/29 | 33,71 |
| 2016/07/28 | 33,64 |
| 2016/07/27 | 33,55 |
| 2016/07/26 | 33,55 |
| 2016/07/25 | 33,47 |
| 2016/07/22 | 33,76 |
| 2016/07/21 | 33,65 |
| 2016/07/20 | 33,63 |
| 2016/07/19 | 33,60 |
| 2016/07/18 | 33,58 |
| 2016/07/15 | 33,50 |
| 2016/07/14 | 33,56 |
| 2016/07/13 | 33,53 |
| 2016/07/12 | 33,49 |
| 2016/07/11 | 33,20 |
| 2016/07/08 | 32,98 |
| 2016/07/07 | 32,63 |
| 2016/07/06 | 32,86 |
| 2016/07/05 | 32,83 |
| 2016/07/04 | 32,89 |
| 2016/06/30 | 32,48 |
| 2016/06/29 | 32,35 |
| 2016/06/28 | 31,88 |
| 2016/06/27 | 31,54 |
| 2016/06/24 | 32,00 |
| 2016/06/23 | 32,58 |
| 2016/06/22 | 32,27 |
| 2016/06/21 | 32,27 |
| 2016/06/20 | 32,26 |
| 2016/06/17 | 31,97 |
| 2016/06/16 | 31,97 |
| 2016/06/15 | 32,06 |
| 2016/06/14 | 31,98 |
| 2016/06/13 | 32,20 |
| 2016/06/10 | 32,30 |
| 2016/06/09 | 32,84 |
| 2016/06/08 | 33,03 |
| 2016/06/07 | 33,25 |
| 2016/06/06 | 33,03 |
| 2016/06/03 | 32,95 |
| 2016/06/02 | 32,80 |
| 2016/06/01 | 32,64 |
| 2016/05/31 | 32,61 |
| 2016/05/30 | 32,67 |
| 2016/05/27 | 32,71 |
| 2016/05/26 | 32,49 |
| 2016/05/25 | 32,48 |
| 2016/05/24 | 32,28 |
| 2016/05/20 | 32,12 |
| 2016/05/19 | 31,90 |
| 2016/05/18 | 31,93 |
| 2016/05/17 | 32,09 |
| 2016/05/16 | 32,07 |
| 2016/05/13 | 31,73 |
| 2016/05/12 | 31,86 |
| 2016/05/11 | 31,85 |
| 2016/05/10 | 31,81 |
| 2016/05/09 | 31,34 |
| 2016/05/06 | 31,62 |
| 2016/05/05 | 31,49 |
| 2016/05/04 | 31,57 |
| 2016/05/03 | 31,73 |
| 2016/05/02 | 32,13 |
| 2016/04/29 | 32,35 |
| 2016/04/28 | 32,17 |
| 2016/04/27 | 32,13 |
| 2016/04/26 | 31,98 |
| 2016/04/25 | 32,00 |
| 2016/04/22 | 32,22 |
| 2016/04/21 | 32,28 |
| 2016/04/20 | 32,29 |
| 2016/04/19 | 32,20 |
| 2016/04/18 | 31,92 |
| 2016/04/15 | 31,77 |
| 2016/04/14 | 31,89 |
| 2016/04/13 | 31,89 |
| 2016/04/12 | 31,68 |
| 2016/04/11 | 31,37 |
| 2016/04/08 | 31,39 |
| 2016/04/07 | 31,13 |
| 2016/04/06 | 31,32 |
| 2016/04/05 | 31,18 |
| 2016/04/04 | 31,31 |
| 2016/04/01 | 31,50 |
| 2016/03/31 | 31,64 |
| 2016/03/30 | 31,63 |
| 2016/03/29 | 31,45 |
| 2016/03/28 | 31,37 |
| 2016/03/24 | 31,28 |
| 2016/03/23 | 31,35 |
| 2016/03/22 | 31,53 |
| 2016/03/21 | 31,69 |
| 2016/03/18 | 31,55 |
| 2016/03/17 | 31,88 |
| 2016/03/16 | 31,56 |
| 2016/03/15 | 31,44 |
| 2016/03/14 | 31,72 |
| 2016/03/11 | 31,77 |
| 2016/03/10 | 31,42 |
| 2016/03/09 | 31,46 |
| 2016/03/08 | 31,32 |
| 2016/03/07 | 31,43 |
| 2016/03/04 | 31,04 |
| 2016/03/03 | 30,83 |
| 2016/03/02 | 30,62 |
| 2016/03/01 | 30,47 |
| 2016/02/29 | 30,20 |
| 2016/02/26 | 30,14 |
| 2016/02/25 | 30,11 |
| 2016/02/24 | 30,15 |
| 2016/02/23 | 30,22 |
| 2016/02/22 | 30,40 |
| 2016/02/19 | 30,37 |
| 2016/02/18 | 30,65 |
| 2016/02/17 | 30,49 |
| 2016/02/16 | 29,86 |
| 2016/02/12 | 29,46 |
| 2016/02/11 | 28,76 |
| 2016/02/10 | 29,08 |
| 2016/02/09 | 29,30 |
| 2016/02/08 | 29,78 |
| 2016/02/05 | 30,39 |
| 2016/02/04 | 30,53 |
| 2016/02/03 | 30,11 |
| 2016/02/02 | 29,81 |
| 2016/02/01 | 30,35 |
| 2016/01/29 | 30,75 |
| 2016/01/28 | 30,28 |
| 2016/01/27 | 29,85 |
| 2016/01/26 | 29,82 |
| 2016/01/25 | 29,39 |
| 2016/01/22 | 29,93 |
| 2016/01/21 | 29,17 |
| 2016/01/20 | 28,71 |
| 2016/01/19 | 29,02 |
| 2016/01/18 | 28,82 |
| 2016/01/15 | 29,19 |
| 2016/01/14 | 29,82 |
| 2016/01/13 | 29,43 |
| 2016/01/12 | 29,87 |
| 2016/01/11 | 29,70 |
| 2016/01/08 | 30,03 |
| 2016/01/07 | 30,09 |
| 2016/01/06 | 30,78 |
| 2016/01/05 | 31,19 |
| 2016/01/04 | 31,08 |
| 2015/12/31 | 31,31 |
| 2015/12/30 | 31,65 |
| 2015/12/29 | 31,86 |
| 2015/12/24 | 31,99 |
| 2015/12/23 | 31,93 |
| 2015/12/22 | 31,52 |
| 2015/12/21 | 31,42 |
| 2015/12/18 | 31,33 |
| 2015/12/17 | 31,32 |
| 2015/12/16 | 31,66 |
| 2015/12/15 | 31,12 |
| 2015/12/14 | 30,64 |
| 2015/12/11 | 30,82 |
| 2015/12/10 | 31,33 |
| 2015/12/09 | 31,14 |
| 2015/12/08 | 31,13 |
| 2015/12/07 | 31,38 |
| 2015/12/04 | 32,07 |
| 2015/12/03 | 31,97 |
| 2015/12/02 | 32,32 |
| 2015/12/01 | 32,72 |
| 2015/11/30 | 32,35 |
| 2015/11/27 | 32,06 |
| 2015/11/26 | 32,21 |
| 2015/11/25 | 32,17 |
| 2015/11/24 | 32,22 |
| 2015/11/23 | 32,16 |
| 2015/11/20 | 32,22 |
| 2015/11/19 | 32,30 |
| 2015/11/18 | 32,15 |
| 2015/11/17 | 31,97 |
| 2015/11/16 | 31,96 |
| 2015/11/13 | 31,45 |
| 2015/11/12 | 31,62 |
| 2015/11/11 | 32,16 |
| 2015/11/10 | 32,23 |
| 2015/11/09 | 32,36 |
| 2015/11/06 | 32,58 |
| 2015/11/05 | 32,42 |
| 2015/11/04 | 32,49 |
| 2015/11/03 | 32,60 |
| 2015/11/02 | 32,46 |
| 2015/10/30 | 32,20 |
| 2015/10/29 | 32,81 |
| 2015/10/28 | 32,93 |
| 2015/10/27 | 32,48 |
| 2015/10/26 | 32,73 |
| 2015/10/23 | 33,16 |
| 2015/10/22 | 33,00 |
| 2015/10/21 | 32,58 |
| 2015/10/20 | 32,86 |
| 2015/10/19 | 32,80 |
| 2015/10/16 | 32,89 |
| 2015/10/15 | 32,88 |
| 2015/10/14 | 33,01 |
| 2015/10/13 | 32,92 |
| 2015/10/09 | 33,12 |
| 2015/10/08 | 33,18 |
| 2015/10/07 | 32,84 |
| 2015/10/06 | 32,39 |
| 2015/10/05 | 32,26 |
| 2015/10/02 | 31,91 |
| 2015/10/01 | 31,71 |
| 2015/09/30 | 31,87 |
| 2015/09/29 | 31,31 |
| 2015/09/28 | 31,27 |
| 2015/09/25 | 32,14 |
| 2015/09/24 | 32,06 |
| 2015/09/23 | 32,16 |
| 2015/09/22 | 32,32 |
| 2015/09/21 | 32,95 |
| 2015/09/18 | 32,71 |
| 2015/09/17 | 33,01 |
| 2015/09/16 | 33,04 |
| 2015/09/15 | 32,31 |
| 2015/09/14 | 32,04 |
| 2015/09/11 | 32,29 |
| 2015/09/10 | 32,51 |
| 2015/09/09 | 32,44 |
| 2015/09/08 | 32,61 |
| 2015/09/04 | 32,27 |
| 2015/09/03 | 32,50 |
| 2015/09/02 | 32,41 |
| 2015/09/01 | 32,25 |
| 2015/08/31 | 33,01 |
| 2015/08/28 | 33,07 |
| 2015/08/27 | 32,87 |
| 2015/08/26 | 32,11 |
| 2015/08/25 | 31,54 |
| 2015/08/24 | 31,28 |
| 2015/08/21 | 32,18 |
| 2015/08/20 | 32,85 |
| 2015/08/19 | 33,57 |
| 2015/08/18 | 33,94 |
| 2015/08/17 | 34,03 |
| 2015/08/14 | 34,09 |
| 2015/08/13 | 33,90 |
| 2015/08/12 | 34,10 |
| 2015/08/11 | 34,42 |
| 2015/08/10 | 34,52 |
| 2015/08/07 | 34,18 |
| 2015/08/06 | 34,32 |
| 2015/08/05 | 34,76 |
| 2015/08/04 | 34,63 |
| 2015/07/31 | 34,48 |
| 2015/07/30 | 34,11 |
| 2015/07/29 | 33,81 |
| 2015/07/28 | 33,29 |
| 2015/07/27 | 33,17 |
| 2015/07/24 | 33,56 |
| 2015/07/23 | 33,73 |
| 2015/07/22 | 33,67 |
| 2015/07/21 | 33,84 |
| 2015/07/20 | 33,92 |
| 2015/07/17 | 34,32 |
| 2015/07/16 | 34,47 |
| 2015/07/15 | 34,31 |
| 2015/07/14 | 34,16 |
| 2015/07/13 | 34,00 |
| 2015/07/10 | 33,72 |
| 2015/07/09 | 33,37 |
| 2015/07/08 | 33,62 |
| 2015/07/07 | 34,07 |
| 2015/07/06 | 33,94 |
| 2015/07/03 | 34,16 |
| 2015/07/02 | 34,03 |
| 2015/06/30 | 33,80 |
| 2015/06/29 | 33,62 |
| 2015/06/26 | 34,32 |
| 2015/06/25 | 34,47 |
| 2015/06/24 | 34,55 |
| 2015/06/23 | 34,43 |
| 2015/06/22 | 34,14 |
| 2015/06/19 | 33,91 |
| 2015/06/18 | 34,13 |
| 2015/06/17 | 33,99 |
| 2015/06/16 | 34,05 |
| 2015/06/15 | 34,06 |
| 2015/06/12 | 34,08 |
| 2015/06/11 | 34,32 |
| 2015/06/10 | 34,50 |
| 2015/06/09 | 34,35 |
| 2015/06/08 | 34,20 |
| 2015/06/05 | 34,67 |
| 2015/06/04 | 34,79 |
| 2015/06/03 | 35,03 |
| 2015/06/02 | 34,86 |
| 2015/06/01 | 34,83 |
| 2015/05/29 | 34,68 |
| 2015/05/28 | 34,92 |
| 2015/05/27 | 34,92 |
| 2015/05/26 | 34,71 |
| 2015/05/25 | 35,03 |
| 2015/05/22 | 35,08 |
| 2015/05/21 | 35,04 |
| 2015/05/20 | 34,76 |
| 2015/05/19 | 34,90 |
| 2015/05/15 | 34,81 |
| 2015/05/14 | 34,64 |
| 2015/05/13 | 34,53 |
| 2015/05/12 | 34,69 |
| 2015/05/11 | 34,91 |
| 2015/05/08 | 34,98 |
| 2015/05/07 | 34,83 |
| 2015/05/06 | 34,64 |
| 2015/05/05 | 34,98 |
| 2015/05/04 | 35,40 |
| 2015/05/01 | 35,35 |
| 2015/04/30 | 35,08 |
| 2015/04/29 | 35,32 |
| 2015/04/28 | 35,36 |
| 2015/04/27 | 35,34 |
| 2015/04/24 | 35,52 |
| 2015/04/23 | 35,49 |
| 2015/04/22 | 35,30 |
| 2015/04/21 | 35,45 |
| 2015/04/20 | 35,52 |
| 2015/04/17 | 35,48 |
| 2015/04/16 | 35,59 |
| 2015/04/15 | 35,70 |
| 2015/04/14 | 35,68 |
| 2015/04/13 | 35,67 |
| 2015/04/10 | 35,63 |
| 2015/04/09 | 35,52 |
| 2015/04/08 | 35,33 |
| 2015/04/07 | 35,25 |
| 2015/04/06 | 35,04 |
| 2015/04/02 | 34,98 |
| 2015/04/01 | 34,79 |
| 2015/03/31 | 34,70 |
| 2015/03/30 | 34,73 |
| 2015/03/27 | 34,55 |
| 2015/03/26 | 34,63 |
| 2015/03/25 | 34,76 |
| 2015/03/24 | 35,08 |
| 2015/03/23 | 34,83 |
| 2015/03/20 | 34,76 |
| 2015/03/19 | 34,60 |
| 2015/03/18 | 34,86 |
| 2015/03/17 | 34,75 |
| 2015/03/16 | 34,65 |
| 2015/03/13 | 34,28 |
| 2015/03/12 | 34,38 |
| 2015/03/11 | 34,31 |
| 2015/03/10 | 34,13 |
| 2015/03/09 | 34,56 |
| 2015/03/06 | 34,65 |
| 2015/03/05 | 34,88 |
| 2015/03/04 | 34,79 |
| 2015/03/03 | 34,87 |
| 2015/03/02 | 35,13 |
| 2015/02/27 | 35,05 |
| 2015/02/26 | 35,10 |
| 2015/02/25 | 35,04 |
| 2015/02/24 | 34,90 |
| 2015/02/23 | 34,93 |
| 2015/02/20 | 34,78 |
| 2015/02/19 | 34,78 |
| 2015/02/18 | 34,81 |
| 2015/02/17 | 34,99 |
| 2015/02/13 | 34,95 |
| 2015/02/12 | 34,87 |
| 2015/02/11 | 34,73 |
| 2015/02/10 | 34,69 |
| 2015/02/09 | 34,70 |
| 2015/02/06 | 34,71 |
| 2015/02/05 | 34,75 |
| 2015/02/04 | 34,33 |
| 2015/02/03 | 34,53 |
| 2015/02/02 | 34,30 |
| 2015/01/30 | 33,78 |
| 2015/01/29 | 33,75 |
| 2015/01/28 | 33,60 |
| 2015/01/27 | 34,11 |
| 2015/01/26 | 34,05 |
| 2015/01/23 | 34,05 |
| 2015/01/22 | 33,97 |
| 2015/01/21 | 33,43 |
| 2015/01/20 | 32,94 |
| 2015/01/19 | 33,05 |
| 2015/01/16 | 33,04 |
| 2015/01/15 | 32,42 |
| 2015/01/14 | 32,49 |
| 2015/01/13 | 32,82 |
| 2015/01/12 | 32,89 |
| 2015/01/09 | 33,17 |
| 2015/01/08 | 33,34 |
| 2015/01/07 | 32,96 |
| 2015/01/06 | 32,84 |
| 2015/01/05 | 33,20 |
| 2015/01/02 | 33,93 |
| 2014/12/31 | 33,68 |
| 2014/12/30 | 33,68 |
| 2014/12/29 | 33,76 |
| 2014/12/24 | 33,64 |
| 2014/12/23 | 33,60 |
| 2014/12/22 | 33,24 |
| 2014/12/19 | 33,29 |
| 2014/12/18 | 33,00 |
| 2014/12/17 | 32,65 |
| 2014/12/16 | 31,93 |
| 2014/12/15 | 31,61 |
| 2014/12/12 | 31,69 |
| 2014/12/11 | 32,12 |
| 2014/12/10 | 32,02 |
| 2014/12/09 | 32,71 |
| 2014/12/08 | 32,65 |
| 2014/12/05 | 33,27 |
| 2014/12/04 | 33,25 |
| 2014/12/03 | 33,78 |
| 2014/12/02 | 33,56 |
| 2014/12/01 | 33,56 |
| 2014/11/28 | 33,71 |
| 2014/11/27 | 34,03 |
| 2014/11/26 | 34,16 |
| 2014/11/25 | 34,23 |
| 2014/11/24 | 34,12 |
| 2014/11/21 | 34,32 |
| 2014/11/20 | 34,24 |
| 2014/11/19 | 34,07 |
| 2014/11/18 | 34,04 |
| 2014/11/17 | 33,84 |
| 2014/11/14 | 33,79 |
| 2014/11/13 | 33,62 |
| 2014/11/12 | 33,74 |
| 2014/11/11 | 33,49 |
| 2014/11/10 | 33,39 |
| 2014/11/07 | 33,29 |
| 2014/11/06 | 33,06 |
| 2014/11/05 | 32,91 |
| 2014/11/04 | 32,52 |
| 2014/11/03 | 32,87 |
| 2014/10/31 | 33,05 |
| 2014/10/30 | 32,65 |
| 2014/10/29 | 32,76 |
| 2014/10/28 | 32,92 |
| 2014/10/27 | 32,57 |
| 2014/10/24 | 32,72 |
| 2014/10/23 | 32,52 |
| 2014/10/22 | 32,10 |
| 2014/10/21 | 32,56 |
| 2014/10/20 | 32,03 |
| 2014/10/17 | 31,82 |
| 2014/10/16 | 31,43 |
| 2014/10/15 | 31,04 |
| 2014/10/14 | 31,46 |
| 2014/10/10 | 31,83 |
| 2014/10/09 | 32,37 |
| 2014/10/08 | 32,73 |
| 2014/10/07 | 32,50 |
| 2014/10/06 | 32,94 |
| 2014/10/03 | 33,10 |
| 2014/10/02 | 32,96 |
| 2014/10/01 | 33,10 |
| 2014/09/30 | 33,41 |
| 2014/09/29 | 33,44 |
| 2014/09/26 | 33,58 |
| 2014/09/25 | 33,30 |
| 2014/09/24 | 33,80 |
| 2014/09/23 | 33,83 |
| 2014/09/22 | 33,80 |
| 2014/09/19 | 34,07 |
| 2014/09/18 | 34,58 |
| 2014/09/17 | 34,58 |
| 2014/09/16 | 34,70 |
| 2014/09/15 | 34,60 |
| 2014/09/12 | 34,69 |
| 2014/09/11 | 34,65 |
| 2014/09/10 | 34,46 |
| 2014/09/09 | 34,59 |
| 2014/09/08 | 34,62 |
| 2014/09/05 | 34,70 |
| 2014/09/04 | 34,73 |
| 2014/09/03 | 34,84 |
| 2014/09/02 | 34,72 |
| 2014/08/29 | 34,72 |
| 2014/08/28 | 34,58 |
| 2014/08/27 | 34,63 |
| 2014/08/26 | 34,67 |
| 2014/08/25 | 34,66 |
| 2014/08/22 | 34,55 |
| 2014/08/21 | 34,59 |
| 2014/08/20 | 34,61 |
| 2014/08/19 | 34,46 |
| 2014/08/18 | 34,16 |
| 2014/08/15 | 34,09 |
| 2014/08/14 | 34,04 |
| 2014/08/13 | 33,93 |
| 2014/08/12 | 33,96 |
| 2014/08/11 | 33,98 |
| 2014/08/08 | 33,87 |
| 2014/08/07 | 33,68 |
| 2014/08/06 | 33,96 |
| 2014/08/05 | 33,99 |
| 2014/08/01 | 34,02 |
| 2014/07/31 | 34,28 |
| 2014/07/30 | 34,71 |
| 2014/07/29 | 34,48 |
| 2014/07/28 | 34,47 |
| 2014/07/25 | 34,50 |
| 2014/07/24 | 34,36 |
| 2014/07/23 | 34,38 |
| 2014/07/22 | 34,27 |
| 2014/07/21 | 34,08 |
| 2014/07/18 | 34,14 |
| 2014/07/17 | 33,98 |
| 2014/07/16 | 34,08 |
| 2014/07/15 | 33,76 |
| 2014/07/14 | 33,90 |
| 2014/07/11 | 33,76 |
| 2014/07/10 | 33,76 |
| 2014/07/09 | 34,00 |
| 2014/07/08 | 33,85 |
| 2014/07/07 | 33,95 |
| 2014/07/04 | 34,01 |
| 2014/07/03 | 33,99 |
| 2014/07/02 | 33,98 |
| 2014/06/30 | 33,83 |
| 2014/06/27 | 33,75 |
| 2014/06/26 | 33,53 |
| 2014/06/25 | 33,36 |
| 2014/06/24 | 33,35 |
| 2014/06/23 | 33,66 |
| 2014/06/20 | 33,68 |
| 2014/06/19 | 33,67 |
| 2014/06/18 | 33,76 |
| 2014/06/17 | 33,66 |
| 2014/06/16 | 33,66 |
| 2014/06/13 | 33,57 |
| 2014/06/12 | 33,37 |
| 2014/06/11 | 33,32 |
| 2014/06/10 | 33,37 |
| 2014/06/09 | 33,26 |
| 2014/06/06 | 33,19 |
| 2014/06/05 | 33,01 |
| 2014/06/04 | 32,99 |
| 2014/06/03 | 32,83 |
| 2014/06/02 | 32,69 |
| 2014/05/30 | 32,52 |
| 2014/05/29 | 32,49 |
| 2014/05/28 | 32,49 |
| 2014/05/27 | 32,59 |
| 2014/05/26 | 32,74 |
| 2014/05/23 | 32,70 |
| 2014/05/22 | 32,65 |
| 2014/05/21 | 32,50 |
| 2014/05/20 | 32,19 |
| 2014/05/16 | 32,17 |
| 2014/05/15 | 32,38 |
| 2014/05/14 | 32,57 |
| 2014/05/13 | 32,63 |
| 2014/05/12 | 32,56 |
| 2014/05/09 | 32,27 |
| 2014/05/08 | 32,30 |
| 2014/05/07 | 32,58 |
| 2014/05/06 | 32,51 |
| 2014/05/05 | 32,71 |
| 2014/05/02 | 32,89 |
| 2014/05/01 | 32,68 |
| 2014/04/30 | 32,63 |
| 2014/04/29 | 32,49 |
| 2014/04/28 | 32,38 |
| 2014/04/25 | 32,41 |
| 2014/04/24 | 32,48 |
| 2014/04/23 | 32,37 |
| 2014/04/22 | 32,37 |
| 2014/04/21 | 32,24 |
| 2014/04/17 | 32,26 |
| 2014/04/16 | 32,17 |
| 2014/04/15 | 31,83 |
| 2014/04/14 | 31,79 |
| 2014/04/11 | 31,73 |
| 2014/04/10 | 31,90 |
| 2014/04/09 | 32,23 |
| 2014/04/08 | 32,06 |
| 2014/04/07 | 31,81 |
| 2014/04/04 | 32,14 |
| 2014/04/03 | 32,15 |
| 2014/04/02 | 32,33 |
| 2014/04/01 | 32,16 |
| 2014/03/31 | 32,03 |
| 2014/03/28 | 31,78 |
| 2014/03/27 | 31,57 |
| 2014/03/26 | 31,59 |
| 2014/03/25 | 31,80 |
| 2014/03/24 | 31,73 |
| 2014/03/21 | 31,83 |
| 2014/03/20 | 31,92 |
| 2014/03/19 | 31,88 |
| 2014/03/18 | 31,91 |
| 2014/03/17 | 31,59 |
| 2014/03/14 | 31,51 |
| 2014/03/13 | 31,54 |
| 2014/03/12 | 31,83 |
| 2014/03/11 | 31,72 |
| 2014/03/10 | 31,81 |
| 2014/03/07 | 31,75 |
| 2014/03/06 | 31,66 |
| 2014/03/05 | 31,70 |
| 2014/03/04 | 31,67 |
| 2014/03/03 | 31,52 |
| 2014/02/28 | 31,48 |
| 2014/02/27 | 31,51 |
| 2014/02/26 | 31,43 |
| 2014/02/25 | 31,41 |
| 2014/02/24 | 31,53 |
| 2014/02/21 | 31,48 |
| 2014/02/20 | 31,50 |
| 2014/02/19 | 31,20 |
| 2014/02/18 | 31,07 |
| 2014/02/14 | 31,04 |
| 2014/02/13 | 30,98 |
| 2014/02/12 | 30,76 |
| 2014/02/11 | 30,70 |
| 2014/02/10 | 30,50 |
| 2014/02/07 | 30,57 |
| 2014/02/06 | 30,37 |
| 2014/02/05 | 30,07 |
| 2014/02/04 | 29,96 |
| 2014/02/03 | 29,87 |
| 2014/01/31 | 30,32 |
| 2014/01/30 | 30,35 |
| 2014/01/29 | 30,15 |
| 2014/01/28 | 30,34 |
| 2014/01/27 | 30,08 |
| 2014/01/24 | 30,37 |
| 2014/01/23 | 30,86 |
| 2014/01/22 | 31,02 |
| 2014/01/21 | 30,88 |
| 2014/01/20 | 30,94 |
| 2014/01/17 | 30,73 |
| 2014/01/16 | 30,65 |
| 2014/01/15 | 30,58 |
| 2014/01/14 | 30,37 |
| 2014/01/13 | 30,32 |
| 2014/01/10 | 30,56 |
| 2014/01/09 | 30,33 |
| 2014/01/08 | 30,32 |
| 2014/01/07 | 30,27 |
| 2014/01/06 | 30,02 |
| 2014/01/03 | 30,19 |
| 2014/01/02 | 30,28 |
| 2013/12/31 | 30,37 |
| 2013/12/30 | 30,27 |
| 2013/12/27 | 30,26 |
| 2013/12/24 | 30,07 |
| 2013/12/23 | 29,94 |
| 2013/12/20 | 29,79 |
| 2013/12/19 | 29,80 |
| 2013/12/18 | 29,68 |
| 2013/12/17 | 29,34 |
| 2013/12/16 | 29,40 |
| 2013/12/13 | 29,27 |
| 2013/12/12 | 29,23 |
| 2013/12/11 | 29,28 |
| 2013/12/10 | 29,67 |
| 2013/12/09 | 29,67 |
| 2013/12/06 | 29,60 |
| 2013/12/05 | 29,45 |
| 2013/12/04 | 29,73 |
| 2013/12/03 | 29,82 |
| 2013/12/02 | 30,00 |
| 2013/11/29 | 29,86 |
| 2013/11/28 | 29,82 |
| 2013/11/27 | 29,77 |
| 2013/11/26 | 29,71 |
| 2013/11/25 | 29,99 |
| 2013/11/22 | 30,03 |
| 2013/11/21 | 30,05 |
| 2013/11/20 | 29,94 |
| 2013/11/19 | 29,90 |
| 2013/11/18 | 29,89 |
| 2013/11/15 | 29,86 |
| 2013/11/14 | 29,73 |
| 2013/11/13 | 29,63 |
| 2013/11/12 | 29,52 |
| 2013/11/11 | 29,63 |
| 2013/11/08 | 29,63 |
| 2013/11/07 | 29,34 |
| 2013/11/06 | 29,53 |
| 2013/11/05 | 29,47 |
| 2013/11/04 | 29,43 |
| 2013/11/01 | 29,40 |
| 2013/10/31 | 29,47 |
| 2013/10/30 | 29,61 |
| 2013/10/29 | 29,57 |
| 2013/10/28 | 29,37 |
| 2013/10/25 | 29,47 |
| 2013/10/24 | 29,33 |
| 2013/10/23 | 29,22 |
| 2013/10/22 | 29,27 |
| 2013/10/21 | 29,21 |
| 2013/10/18 | 29,12 |
| 2013/10/17 | 28,88 |
| 2013/10/16 | 28,78 |
| 2013/10/15 | 28,68 |
| 2013/10/11 | 28,59 |
| 2013/10/10 | 28,60 |
| 2013/10/09 | 28,15 |
| 2013/10/08 | 28,09 |
| 2013/10/07 | 28,31 |
| 2013/10/04 | 28,30 |
| 2013/10/03 | 28,21 |
| 2013/10/02 | 28,42 |
| 2013/10/01 | 28,44 |
| 2013/09/30 | 28,24 |
| 2013/09/27 | 28,44 |
| 2013/09/26 | 28,40 |
| 2013/09/25 | 28,30 |
| 2013/09/24 | 28,36 |
| 2013/09/23 | 28,26 |
| 2013/09/20 | 28,24 |
| 2013/09/19 | 28,44 |
| 2013/09/18 | 28,50 |
| 2013/09/17 | 28,35 |
| 2013/09/16 | 28,36 |
| 2013/09/13 | 28,14 |
| 2013/09/12 | 28,09 |
| 2013/09/11 | 28,31 |
| 2013/09/10 | 28,25 |
| 2013/09/09 | 28,31 |
| 2013/09/06 | 28,23 |
| 2013/09/05 | 28,25 |
| 2013/09/04 | 28,06 |
| 2013/09/03 | 28,02 |
| 2013/08/30 | 27,75 |
| 2013/08/29 | 27,84 |
| 2013/08/28 | 27,64 |
| 2013/08/27 | 27,55 |
| 2013/08/26 | 27,93 |
| 2013/08/23 | 27,95 |
| 2013/08/22 | 27,79 |
| 2013/08/21 | 27,58 |
| 2013/08/20 | 27,77 |
| 2013/08/19 | 27,61 |
| 2013/08/16 | 27,89 |
| 2013/08/15 | 27,77 |
| 2013/08/14 | 27,66 |
| 2013/08/13 | 27,68 |
| 2013/08/12 | 27,52 |
| 2013/08/09 | 27,49 |
| 2013/08/08 | 27,55 |
| 2013/08/07 | 27,28 |
| 2013/08/06 | 27,43 |
| 2013/08/02 | 27,69 |
| 2013/08/01 | 27,62 |
| 2013/07/31 | 27,31 |
| 2013/07/30 | 27,46 |
| 2013/07/29 | 27,64 |
| 2013/07/26 | 27,54 |
| 2013/07/25 | 27,62 |
| 2013/07/24 | 27,66 |
| 2013/07/23 | 27,77 |
| 2013/07/22 | 27,81 |
| 2013/07/19 | 27,68 |
| 2013/07/18 | 27,59 |
| 2013/07/17 | 27,43 |
| 2013/07/16 | 27,25 |
| 2013/07/15 | 27,36 |
| 2013/07/12 | 27,18 |
| 2013/07/11 | 27,27 |
| 2013/07/10 | 26,88 |
| 2013/07/09 | 26,80 |
| 2013/07/08 | 26,62 |
| 2013/07/05 | 26,46 |
| 2013/07/04 | 26,46 |
| 2013/07/03 | 26,43 |
| 2013/07/02 | 26,49 |
| 2013/06/28 | 26,35 |
| 2013/06/27 | 26,10 |
| 2013/06/26 | 26,00 |
| 2013/06/25 | 26,03 |
| 2013/06/24 | 25,70 |
| 2013/06/21 | 25,99 |
| 2013/06/20 | 25,96 |
| 2013/06/19 | 26,49 |
| 2013/06/18 | 26,64 |
| 2013/06/17 | 26,42 |
| 2013/06/14 | 26,19 |
| 2013/06/13 | 26,38 |
| 2013/06/12 | 26,01 |
| 2013/06/11 | 26,23 |
| 2013/06/10 | 26,55 |
| 2013/06/07 | 26,55 |
| 2013/06/06 | 26,60 |
| 2013/06/05 | 26,72 |
| 2013/06/04 | 27,01 |
| 2013/06/03 | 27,01 |
| 2013/05/31 | 27,14 |
| 2013/05/30 | 27,37 |
| 2013/05/29 | 27,33 |
| 2013/05/28 | 27,30 |
| 2013/05/27 | 27,12 |
| 2013/05/24 | 27,06 |
| 2013/05/23 | 27,09 |
| 2013/05/22 | 27,27 |
| 2013/05/21 | 27,29 |
| 2013/05/17 | 27,01 |
| 2013/05/16 | 26,72 |
| 2013/05/15 | 26,63 |
| 2013/05/14 | 26,86 |
| 2013/05/13 | 26,75 |
| 2013/05/10 | 26,86 |
| 2013/05/09 | 26,76 |
| 2013/05/08 | 26,78 |
| 2013/05/07 | 26,55 |
| 2013/05/06 | 26,43 |
| 2013/05/03 | 26,40 |
| 2013/05/02 | 26,29 |
| 2013/05/01 | 26,08 |
| 2013/04/30 | 26,38 |
| 2013/04/29 | 26,15 |
| 2013/04/26 | 25,92 |
| 2013/04/25 | 26,11 |
| 2013/04/24 | 26,00 |
| 2013/04/23 | 25,67 |
| 2013/04/22 | 25,69 |
| 2013/04/19 | 25,70 |
| 2013/04/18 | 25,56 |
| 2013/04/17 | 25,49 |
| 2013/04/16 | 25,78 |
| 2013/04/15 | 25,53 |
| 2013/04/12 | 26,23 |
| 2013/04/11 | 26,49 |
| 2013/04/10 | 26,59 |
| 2013/04/08 | 26,15 |
| 2013/04/05 | 26,13 |
| 2013/04/04 | 26,23 |
| 2013/04/03 | 26,42 |
| 2013/04/02 | 26,94 |
| 2013/04/01 | 26,89 |
| 2013/03/28 | 26,96 |
| 2013/03/27 | 26,86 |
| 2013/03/26 | 26,92 |
| 2013/03/25 | 26,82 |
| 2013/03/22 | 26,96 |
| 2013/03/21 | 26,94 |
| 2013/03/20 | 27,17 |
| 2013/03/19 | 27,06 |
| 2013/03/18 | 27,07 |
| 2013/03/15 | 27,23 |
| 2013/03/14 | 27,17 |
| 2013/03/13 | 27,00 |
| 2013/03/12 | 27,25 |
| 2013/03/11 | 27,26 |
| 2013/03/08 | 27,21 |
| 2013/03/07 | 27,17 |
| 2013/03/06 | 27,15 |
| 2013/03/05 | 26,99 |
| 2013/03/04 | 26,94 |
| 2013/03/01 | 27,09 |
| 2013/02/28 | 27,15 |
| 2013/02/27 | 26,89 |
| 2013/02/26 | 26,69 |
| 2013/02/25 | 26,69 |
| 2013/02/22 | 26,85 |
| 2013/02/21 | 26,71 |
| 2013/02/20 | 26,94 |
| 2013/02/19 | 27,12 |
| 2013/02/15 | 26,84 |
| 2013/02/14 | 26,89 |
| 2013/02/13 | 27,03 |
| 2013/02/12 | 27,00 |
| 2013/02/11 | 26,91 |
| 2013/02/08 | 26,99 |
| 2013/02/07 | 26,90 |
| 2013/02/06 | 26,97 |
| 2013/02/05 | 27,02 |
| 2013/02/04 | 26,94 |
| 2013/02/01 | 27,09 |
| 2013/01/31 | 26,88 |
| 2013/01/30 | 27,14 |
| 2013/01/29 | 27,15 |
| 2013/01/28 | 27,15 |
| 2013/01/25 | 27,12 |
| 2013/01/24 | 27,10 |
| 2013/01/23 | 26,94 |
| 2013/01/22 | 27,00 |
| 2013/01/21 | 26,95 |
| 2013/01/18 | 26,82 |
| 2013/01/17 | 26,72 |
| 2013/01/16 | 26,57 |
| 2013/01/15 | 26,64 |
| 2013/01/14 | 26,56 |
| 2013/01/11 | 26,60 |
| 2013/01/10 | 26,60 |
| 2013/01/09 | 26,46 |
| 2013/01/08 | 26,42 |
| 2013/01/07 | 26,42 |
| 2013/01/04 | 26,53 |
| 2013/01/03 | 26,39 |
| 2013/01/02 | 26,48 |
| 2012/12/31 | 26,24 |
| 2012/12/28 | 26,00 |
| 2012/12/27 | 26,13 |
| 2012/12/24 | 26,12 |
| 2012/12/21 | 26,14 |
| 2012/12/20 | 26,12 |
| 2012/12/19 | 26,15 |
| 2012/12/18 | 25,95 |
| 2012/12/17 | 25,77 |
| 2012/12/14 | 25,79 |
| 2012/12/13 | 25,83 |
| 2012/12/12 | 25,92 |
| 2012/12/11 | 25,76 |
| 2012/12/10 | 25,64 |
| 2012/12/07 | 25,57 |
| 2012/12/06 | 25,61 |
| 2012/12/05 | 25,65 |
| 2012/12/04 | 25,58 |
| 2012/12/03 | 25,63 |
| 2012/11/30 | 25,77 |
| 2012/11/29 | 25,70 |
| 2012/11/28 | 25,51 |
| 2012/11/27 | 25,37 |
| 2012/11/26 | 25,53 |
| 2012/11/23 | 25,56 |
| 2012/11/22 | 25,46 |
| 2012/11/21 | 25,34 |
| 2012/11/20 | 25,23 |
| 2012/11/19 | 25,21 |
| 2012/11/16 | 24,89 |
| 2012/11/15 | 24,78 |
| 2012/11/14 | 25,00 |
| 2012/11/13 | 25,34 |
| 2012/11/12 | 25,46 |
| 2012/11/09 | 25,50 |
| 2012/11/08 | 25,45 |
| 2012/11/07 | 25,63 |
| 2012/11/06 | 25,94 |
| 2012/11/05 | 25,92 |
| 2012/11/02 | 25,96 |
| 2012/11/01 | 26,19 |
| 2012/10/31 | 26,02 |
| 2012/10/30 | 25,89 |
| 2012/10/29 | 25,75 |
| 2012/10/26 | 25,79 |
| 2012/10/25 | 25,82 |
| 2012/10/24 | 25,61 |
| 2012/10/23 | 25,66 |
| 2012/10/22 | 26,05 |
| 2012/10/19 | 26,10 |
| 2012/10/18 | 26,18 |
| 2012/10/17 | 26,12 |
| 2012/10/16 | 26,02 |
| 2012/10/15 | 25,62 |
| 2012/10/12 | 25,54 |
| 2012/10/11 | 25,61 |
| 2012/10/10 | 25,55 |
| 2012/10/09 | 25,68 |
| 2012/10/05 | 25,99 |
| 2012/10/04 | 26,04 |
| 2012/10/03 | 25,88 |
| 2012/10/02 | 25,94 |
| 2012/10/01 | 25,89 |
| 2012/09/28 | 25,76 |
| 2012/09/27 | 25,86 |
| 2012/09/26 | 25,63 |
| 2012/09/25 | 25,70 |
| 2012/09/24 | 25,83 |
| 2012/09/21 | 25,95 |
| 2012/09/20 | 26,04 |
| 2012/09/19 | 26,13 |
| 2012/09/18 | 26,16 |
| 2012/09/17 | 26,23 |
| 2012/09/14 | 26,38 |
| 2012/09/13 | 26,11 |
| 2012/09/12 | 25,87 |
| 2012/09/11 | 25,86 |
| 2012/09/10 | 25,86 |
| 2012/09/07 | 25,94 |
| 2012/09/06 | 25,67 |
| 2012/09/05 | 25,34 |
| 2012/09/04 | 25,23 |
| 2012/08/31 | 25,27 |
| 2012/08/30 | 25,44 |
| 2012/08/29 | 25,45 |
| 2012/08/28 | 25,40 |
| 2012/08/27 | 25,44 |
| 2012/08/24 | 25,45 |
| 2012/08/23 | 25,39 |
| 2012/08/22 | 25,56 |
| 2012/08/21 | 25,60 |
| 2012/08/20 | 25,53 |
| 2012/08/17 | 25,59 |
| 2012/08/16 | 25,49 |
| 2012/08/15 | 25,24 |
| 2012/08/14 | 25,12 |
| 2012/08/13 | 25,08 |
| 2012/08/10 | 25,22 |
| 2012/08/09 | 25,12 |
| 2012/08/08 | 24,93 |
| 2012/08/07 | 25,15 |
| 2012/08/03 | 24,70 |
| 2012/08/02 | 24,30 |
| 2012/08/01 | 24,52 |
| 2012/07/31 | 24,54 |
| 2012/07/30 | 24,71 |
| 2012/07/27 | 24,75 |
| 2012/07/26 | 24,48 |
| 2012/07/25 | 24,19 |
| 2012/07/24 | 24,17 |
| 2012/07/23 | 24,39 |
| 2012/07/20 | 24,58 |
| 2012/07/19 | 24,72 |
| 2012/07/18 | 24,55 |
| 2012/07/17 | 24,50 |
| 2012/07/16 | 24,36 |
| 2012/07/13 | 24,34 |
| 2012/07/12 | 24,14 |
| 2012/07/11 | 24,43 |
| 2012/07/10 | 24,35 |
| 2012/07/09 | 24,59 |
| 2012/07/06 | 24,63 |
| 2012/07/05 | 25,01 |
| 2012/07/04 | 25,23 |
| 2012/07/03 | 25,05 |
| 2012/06/29 | 24,58 |
| 2012/06/28 | 24,21 |
| 2012/06/27 | 24,14 |
| 2012/06/26 | 23,92 |
| 2012/06/25 | 23,91 |
| 2012/06/22 | 24,18 |
| 2012/06/21 | 24,07 |
| 2012/06/20 | 24,82 |
| 2012/06/19 | 24,86 |
| 2012/06/18 | 24,42 |
| 2012/06/15 | 24,24 |
| 2012/06/14 | 24,09 |
| 2012/06/13 | 24,20 |
| 2012/06/12 | 24,11 |
| 2012/06/11 | 23,85 |
| 2012/06/08 | 24,01 |
| 2012/06/07 | 24,25 |
| 2012/06/06 | 24,29 |
| 2012/06/05 | 24,11 |
| 2012/06/04 | 23,76 |
| 2012/06/01 | 23,83 |
| 2012/05/31 | 24,17 |
| 2012/05/30 | 23,90 |
| 2012/05/29 | 24,29 |
| 2012/05/28 | 24,13 |
| 2012/05/25 | 24,19 |
| 2012/05/24 | 24,17 |
| 2012/05/23 | 24,21 |
| 2012/05/22 | 23,92 |
| 2012/05/18 | 23,59 |
| 2012/05/17 | 23,73 |
| 2012/05/16 | 23,78 |
| 2012/05/15 | 23,76 |
| 2012/05/14 | 24,04 |
| 2012/05/11 | 24,48 |
| 2012/05/10 | 24,62 |
| 2012/05/09 | 24,50 |
| 2012/05/08 | 24,62 |
| 2012/05/07 | 24,94 |
| 2012/05/04 | 24,91 |
| 2012/05/03 | 25,27 |
| 2012/05/02 | 25,72 |
| 2012/05/01 | 25,92 |
| 2012/04/30 | 25,92 |
| 2012/04/27 | 25,80 |
| 2012/04/26 | 25,59 |
| 2012/04/25 | 25,55 |
| 2012/04/24 | 25,25 |
| 2012/04/23 | 25,29 |
| 2012/04/20 | 25,60 |
| 2012/04/19 | 25,62 |
| 2012/04/18 | 25,63 |
| 2012/04/17 | 25,61 |
| 2012/04/16 | 25,35 |
| 2012/04/13 | 25,25 |
| 2012/04/12 | 25,67 |
| 2012/04/11 | 25,27 |
| 2012/04/10 | 25,10 |
| 2012/04/09 | 25,26 |
| 2012/04/05 | 25,42 |
| 2012/04/04 | 25,55 |
| 2012/04/03 | 25,86 |
| 2012/04/02 | 26,17 |
| 2012/03/30 | 25,90 |
| 2012/03/29 | 25,81 |
| 2012/03/28 | 25,99 |
| 2012/03/27 | 26,14 |
| 2012/03/26 | 26,23 |
| 2012/03/23 | 26,02 |
| 2012/03/22 | 25,85 |
| 2012/03/21 | 25,99 |
| 2012/03/20 | 25,97 |
| 2012/03/19 | 26,08 |
| 2012/03/16 | 26,07 |
| 2012/03/15 | 25,96 |
| 2012/03/14 | 25,74 |
| 2012/03/13 | 26,06 |
| 2012/03/12 | 25,77 |
| 2012/03/09 | 25,93 |
| 2012/03/08 | 25,80 |
| 2012/03/07 | 25,55 |
| 2012/03/06 | 25,46 |
| 2012/03/05 | 25,96 |
| 2012/03/02 | 26,21 |
| 2012/03/01 | 26,30 |
| 2012/02/29 | 26,15 |
| 2012/02/28 | 26,35 |
| 2012/02/27 | 26,22 |
| 2012/02/24 | 26,28 |
| 2012/02/23 | 26,26 |
| 2012/02/22 | 26,22 |
| 2012/02/21 | 26,01 |
| 2012/02/17 | 25,69 |
| 2012/02/16 | 25,71 |
| 2012/02/15 | 25,50 |
| 2012/02/14 | 25,46 |
| 2012/02/13 | 25,56 |
| 2012/02/10 | 25,48 |
| 2012/02/09 | 25,70 |
| 2012/02/08 | 25,69 |
| 2012/02/07 | 25,67 |
| 2012/02/06 | 25,80 |
| 2012/02/03 | 25,81 |
| 2012/02/02 | 25,71 |
| 2012/02/01 | 25,57 |
| 2012/01/31 | 25,45 |
| 2012/01/30 | 25,41 |
| 2012/01/27 | 25,50 |
| 2012/01/26 | 25,54 |
| 2012/01/25 | 25,74 |
| 2012/01/24 | 25,48 |
| 2012/01/23 | 25,71 |
| 2012/01/20 | 25,40 |
| 2012/01/19 | 25,39 |
| 2012/01/18 | 25,24 |
| 2012/01/17 | 25,02 |
| 2012/01/16 | 25,02 |
| 2012/01/13 | 24,99 |
| 2012/01/12 | 25,11 |
| 2012/01/11 | 24,99 |
| 2012/01/10 | 24,96 |
| 2012/01/09 | 24,79 |
| 2012/01/06 | 24,81 |
| 2012/01/05 | 24,92 |
| 2012/01/04 | 24,96 |
| 2012/01/03 | 24,87 |
| 2011/12/30 | 24,40 |
| 2011/12/29 | 24,15 |
| 2011/12/28 | 23,92 |
| 2011/12/23 | 24,29 |
| 2011/12/22 | 24,14 |
| 2011/12/21 | 23,86 |
| 2011/12/20 | 23,86 |
| 2011/12/19 | 23,52 |
| 2011/12/16 | 23,69 |
| 2011/12/15 | 23,52 |
| 2011/12/14 | 23,62 |
| 2011/12/13 | 24,03 |
| 2011/12/12 | 24,27 |
| 2011/12/09 | 24,53 |
| 2011/12/08 | 24,35 |
| 2011/12/07 | 24,81 |
| 2011/12/06 | 24,69 |
| 2011/12/05 | 24,81 |
| 2011/12/02 | 24,74 |
| 2011/12/01 | 24,77 |
| 2011/11/30 | 24,99 |
| 2011/11/29 | 24,01 |
| 2011/11/28 | 23,82 |
| 2011/11/25 | 23,47 |
| 2011/11/24 | 23,55 |
| 2011/11/23 | 23,72 |
| 2011/11/22 | 24,21 |
| 2011/11/21 | 24,23 |
| 2011/11/18 | 24,43 |
| 2011/11/17 | 24,51 |
| 2011/11/16 | 25,03 |
| 2011/11/15 | 25,16 |
| 2011/11/14 | 25,14 |
| 2011/11/11 | 25,22 |
| 2011/11/10 | 24,87 |
| 2011/11/09 | 24,92 |
| 2011/11/08 | 25,64 |
| 2011/11/07 | 25,56 |
| 2011/11/04 | 25,46 |
| 2011/11/03 | 25,61 |
| 2011/11/02 | 25,12 |
| 2011/11/01 | 24,88 |
| 2011/10/31 | 25,21 |
| 2011/10/28 | 25,88 |
| 2011/10/27 | 25,66 |
| 2011/10/26 | 24,97 |
| 2011/10/25 | 24,81 |
| 2011/10/24 | 24,96 |
| 2011/10/21 | 24,54 |
| 2011/10/20 | 24,28 |
| 2011/10/19 | 24,30 |
| 2011/10/18 | 24,66 |
| 2011/10/17 | 24,44 |
| 2011/10/14 | 24,80 |
| 2011/10/13 | 24,42 |
| 2011/10/12 | 24,65 |
| 2011/10/11 | 24,43 |
| 2011/10/07 | 23,95 |
| 2011/10/06 | 24,34 |
| 2011/10/05 | 23,61 |
| 2011/10/04 | 23,09 |
| 2011/10/03 | 23,12 |
| 2011/09/30 | 23,81 |
| 2011/09/29 | 23,96 |
| 2011/09/28 | 23,76 |
| 2011/09/27 | 24,20 |
| 2011/09/26 | 23,95 |
| 2011/09/23 | 23,38 |
| 2011/09/22 | 23,49 |
| 2011/09/21 | 24,24 |
| 2011/09/20 | 24,75 |
| 2011/09/19 | 24,74 |
| 2011/09/16 | 24,88 |
| 2011/09/15 | 25,31 |
| 2011/09/14 | 24,99 |
| 2011/09/13 | 24,74 |
| 2011/09/12 | 24,61 |
| 2011/09/09 | 25,04 |
| 2011/09/08 | 25,69 |
| 2011/09/07 | 25,82 |
| 2011/09/06 | 25,33 |
| 2011/09/02 | 25,49 |
| 2011/09/01 | 25,78 |
| 2011/08/31 | 25,92 |
| 2011/08/30 | 25,66 |
| 2011/08/29 | 25,42 |
| 2011/08/26 | 25,04 |
| 2011/08/25 | 25,01 |
| 2011/08/24 | 25,18 |
| 2011/08/23 | 25,11 |
| 2011/08/22 | 24,51 |
| 2011/08/19 | 24,42 |
| 2011/08/18 | 24,80 |
| 2011/08/17 | 25,60 |
| 2011/08/16 | 25,56 |
| 2011/08/15 | 25,92 |
| 2011/08/12 | 25,64 |
| 2011/08/11 | 25,74 |
| 2011/08/10 | 25,16 |
| 2011/08/09 | 25,00 |
| 2011/08/08 | 24,13 |
| 2011/08/05 | 25,16 |
| 2011/08/04 | 25,59 |
| 2011/08/03 | 26,33 |
| 2011/08/02 | 26,13 |
| 2011/07/29 | 26,69 |
| 2011/07/28 | 26,94 |
| 2011/07/27 | 26,93 |
| 2011/07/26 | 27,49 |
| 2011/07/25 | 27,77 |
| 2011/07/22 | 27,94 |
| 2011/07/21 | 27,84 |
| 2011/07/20 | 27,65 |
| 2011/07/19 | 27,66 |
| 2011/07/18 | 27,46 |
| 2011/07/15 | 27,60 |
| 2011/07/14 | 27,55 |
| 2011/07/13 | 27,73 |
| 2011/07/12 | 27,55 |
| 2011/07/11 | 27,43 |
| 2011/07/08 | 27,83 |
| 2011/07/07 | 27,91 |
| 2011/07/06 | 27,92 |
| 2011/07/05 | 28,00 |
| 2011/07/04 | 27,98 |
| 2011/06/30 | 27,84 |
| 2011/06/29 | 27,58 |
| 2011/06/28 | 27,44 |
| 2011/06/27 | 27,07 |
| 2011/06/24 | 26,96 |
| 2011/06/23 | 27,05 |
| 2011/06/22 | 27,15 |
| 2011/06/21 | 27,24 |
| 2011/06/20 | 26,88 |
| 2011/06/17 | 26,75 |
| 2011/06/16 | 26,92 |
| 2011/06/15 | 27,11 |
| 2011/06/14 | 27,34 |
| 2011/06/13 | 27,01 |
| 2011/06/10 | 27,27 |
| 2011/06/09 | 27,64 |
| 2011/06/08 | 27,53 |
| 2011/06/07 | 27,68 |
| 2011/06/06 | 27,69 |
| 2011/06/03 | 28,08 |
| 2011/06/02 | 28,06 |
| 2011/06/01 | 28,07 |
| 2011/05/31 | 28,67 |
| 2011/05/30 | 28,76 |
| 2011/05/27 | 28,70 |
| 2011/05/26 | 28,70 |
| 2011/05/25 | 28,62 |
| 2011/05/24 | 28,25 |
| 2011/05/20 | 28,39 |
| 2011/05/19 | 28,34 |
| 2011/05/18 | 28,31 |
| 2011/05/17 | 27,96 |
| 2011/05/16 | 27,89 |
| 2011/05/13 | 27,84 |
| 2011/05/12 | 27,89 |
| 2011/05/11 | 27,94 |
| 2011/05/10 | 28,38 |
| 2011/05/09 | 28,42 |
| 2011/05/06 | 28,25 |
| 2011/05/05 | 28,06 |
| 2011/05/04 | 28,31 |
| 2011/05/03 | 28,50 |
| 2011/05/02 | 29,01 |
| 2011/04/29 | 28,97 |
| 2011/04/28 | 28,94 |
| 2011/04/27 | 28,95 |
| 2011/04/26 | 29,00 |
| 2011/04/25 | 28,95 |
| 2011/04/21 | 29,09 |
| 2011/04/20 | 28,95 |
| 2011/04/19 | 28,61 |
| 2011/04/18 | 28,58 |
| 2011/04/15 | 28,71 |
| 2011/04/14 | 28,73 |
| 2011/04/13 | 28,77 |
| 2011/04/12 | 28,70 |
| 2011/04/11 | 29,03 |
| 2011/04/08 | 29,46 |
| 2011/04/07 | 29,31 |
| 2011/04/06 | 29,51 |
| 2011/04/05 | 29,67 |
| 2011/04/04 | 29,64 |
| 2011/04/01 | 29,53 |
| 2011/03/31 | 29,45 |
| 2011/03/30 | 29,31 |
| 2011/03/29 | 29,02 |
| 2011/03/28 | 28,89 |
| 2011/03/25 | 29,21 |
| 2011/03/24 | 29,24 |
| 2011/03/23 | 29,30 |
| 2011/03/22 | 29,20 |
| 2011/03/21 | 29,26 |
| 2011/03/18 | 28,82 |
| 2011/03/17 | 28,76 |
| 2011/03/16 | 28,30 |
| 2011/03/15 | 28,34 |
| 2011/03/14 | 28,49 |
| 2011/03/11 | 28,51 |
| 2011/03/10 | 28,43 |
| 2011/03/09 | 28,89 |
| 2011/03/08 | 29,12 |
| 2011/03/07 | 29,28 |
| 2011/03/04 | 29,67 |
| 2011/03/03 | 29,59 |
| 2011/03/02 | 29,39 |
| 2011/03/01 | 29,28 |
| 2011/02/28 | 29,34 |
| 2011/02/25 | 29,19 |
| 2011/02/24 | 28,84 |
| 2011/02/23 | 29,11 |
| 2011/02/22 | 29,20 |
| 2011/02/18 | 29,47 |
| 2011/02/17 | 29,48 |
| 2011/02/16 | 29,21 |
| 2011/02/15 | 28,87 |
| 2011/02/14 | 28,90 |
| 2011/02/11 | 28,63 |
| 2011/02/10 | 28,78 |
| 2011/02/09 | 28,62 |
| 2011/02/08 | 28,76 |
| 2011/02/07 | 28,57 |
| 2011/02/04 | 28,56 |
| 2011/02/03 | 28,66 |
| 2011/02/02 | 28,28 |
| 2011/02/01 | 28,38 |
| 2011/01/31 | 28,10 |
| 2011/01/28 | 27,86 |
| 2011/01/27 | 27,81 |
| 2011/01/26 | 27,87 |
| 2011/01/25 | 27,43 |
| 2011/01/24 | 27,61 |
| 2011/01/21 | 27,40 |
| 2011/01/20 | 27,48 |
| 2011/01/19 | 27,66 |
| 2011/01/18 | 27,85 |
| 2011/01/17 | 27,59 |
| 2011/01/14 | 27,60 |
| 2011/01/13 | 27,39 |
| 2011/01/12 | 27,47 |
| 2011/01/11 | 27,39 |
| 2011/01/10 | 27,17 |
| 2011/01/07 | 27,18 |
| 2011/01/06 | 27,20 |
| 2011/01/05 | 27,26 |
| 2011/01/04 | 27,23 |
| 2010/12/31 | 27,18 |
| 2010/12/30 | 27,16 |
| 2010/12/29 | 27,18 |
| 2010/12/24 | 27,14 |
| 2010/12/23 | 27,09 |
| 2010/12/22 | 27,15 |
| 2010/12/21 | 27,13 |
| 2010/12/20 | 26,75 |
| 2010/12/17 | 26,78 |
| 2010/12/16 | 26,77 |
| 2010/12/15 | 26,82 |
| 2010/12/14 | 26,90 |
| 2010/12/13 | 26,98 |
| 2010/12/10 | 26,88 |
| 2010/12/09 | 26,72 |
| 2010/12/08 | 26,65 |
| 2010/12/07 | 26,87 |
| 2010/12/06 | 26,80 |
| 2010/12/03 | 26,64 |
| 2010/12/02 | 26,73 |
| 2010/12/01 | 26,73 |
| 2010/11/30 | 26,34 |
| 2010/11/29 | 26,27 |
| 2010/11/26 | 26,29 |
| 2010/11/25 | 26,39 |
| 2010/11/24 | 26,28 |
| 2010/11/23 | 25,98 |
| 2010/11/22 | 26,23 |
| 2010/11/19 | 26,27 |
| 2010/11/18 | 26,08 |
| 2010/11/17 | 25,73 |
| 2010/11/16 | 25,66 |
| 2010/11/15 | 25,88 |
| 2010/11/12 | 25,89 |
| 2010/11/11 | 26,27 |
| 2010/11/10 | 26,27 |
| 2010/11/09 | 26,20 |
| 2010/11/08 | 26,35 |
| 2010/11/05 | 26,16 |
| 2010/11/04 | 26,11 |
| 2010/11/03 | 25,79 |
| 2010/11/02 | 25,89 |
| 2010/11/01 | 25,87 |
| 2010/10/29 | 25,91 |
| 2010/10/28 | 25,67 |
| 2010/10/27 | 25,76 |
| 2010/10/26 | 25,93 |
| 2010/10/25 | 25,89 |
| 2010/10/22 | 25,78 |
| 2010/10/21 | 25,77 |
| 2010/10/20 | 25,86 |
| 2010/10/19 | 25,72 |
| 2010/10/18 | 25,91 |
| 2010/10/15 | 25,80 |
| 2010/10/14 | 25,82 |
| 2010/10/13 | 26,00 |
| 2010/10/12 | 25,86 |
| 2010/10/08 | 25,76 |
| 2010/10/07 | 25,48 |
| 2010/10/06 | 25,52 |
| 2010/10/05 | 25,53 |
| 2010/10/04 | 25,15 |
| 2010/10/01 | 25,27 |
| 2010/09/30 | 25,31 |
| 2010/09/29 | 25,38 |
| 2010/09/28 | 25,13 |
| 2010/09/27 | 24,95 |
| 2010/09/24 | 25,01 |
| 2010/09/23 | 24,74 |
| 2010/09/22 | 24,91 |
| 2010/09/21 | 24,92 |
| 2010/09/20 | 25,05 |
| 2010/09/17 | 24,91 |
| 2010/09/16 | 24,92 |
| 2010/09/15 | 24,89 |
| 2010/09/14 | 24,99 |
| 2010/09/13 | 24,97 |
| 2010/09/10 | 24,91 |
| 2010/09/09 | 24,83 |
| 2010/09/08 | 24,82 |
| 2010/09/07 | 24,90 |
| 2010/09/03 | 25,00 |
| 2010/09/02 | 24,92 |
| 2010/09/01 | 24,74 |
| 2010/08/31 | 24,47 |
| 2010/08/30 | 24,42 |
| 2010/08/27 | 24,44 |
| 2010/08/26 | 23,98 |
| 2010/08/25 | 23,95 |
| 2010/08/24 | 23,86 |
| 2010/08/23 | 24,14 |
| 2010/08/20 | 24,19 |
| 2010/08/19 | 24,14 |
| 2010/08/18 | 24,27 |
| 2010/08/17 | 24,22 |
| 2010/08/16 | 24,02 |
| 2010/08/13 | 24,04 |
| 2010/08/12 | 23,97 |
| 2010/08/11 | 24,10 |
| 2010/08/10 | 24,62 |
| 2010/08/09 | 24,65 |
| 2010/08/06 | 24,54 |
| 2010/08/05 | 24,47 |
| 2010/08/04 | 24,45 |
| 2010/08/03 | 24,31 |
| 2010/07/30 | 24,22 |
| 2010/07/29 | 24,28 |
| 2010/07/28 | 24,23 |
| 2010/07/27 | 24,24 |
| 2010/07/26 | 24,33 |
| 2010/07/23 | 24,30 |
| 2010/07/22 | 24,18 |
| 2010/07/21 | 23,86 |
| 2010/07/20 | 24,07 |
| 2010/07/19 | 23,88 |
| 2010/07/16 | 23,90 |
| 2010/07/15 | 24,27 |
| 2010/07/14 | 24,01 |
| 2010/07/13 | 24,15 |
| 2010/07/12 | 23,93 |
| 2010/07/09 | 23,88 |
| 2010/07/08 | 23,59 |
| 2010/07/07 | 23,46 |
| 2010/07/06 | 23,08 |
| 2010/07/05 | 22,83 |
| 2010/07/02 | 23,04 |
| 2010/06/30 | 23,15 |
| 2010/06/29 | 23,07 |
| 2010/06/28 | 23,74 |
| 2010/06/25 | 23,86 |
| 2010/06/24 | 23,83 |
| 2010/06/23 | 24,08 |
| 2010/06/22 | 24,05 |
| 2010/06/21 | 24,30 |
| 2010/06/18 | 24,30 |
| 2010/06/17 | 24,35 |
| 2010/06/16 | 24,33 |
| 2010/06/15 | 24,32 |
| 2010/06/14 | 23,85 |
| 2010/06/11 | 23,87 |
| 2010/06/10 | 23,81 |
| 2010/06/09 | 23,45 |
| 2010/06/08 | 23,58 |
| 2010/06/07 | 23,54 |
| 2010/06/04 | 23,72 |
| 2010/06/03 | 24,19 |
| 2010/06/02 | 24,10 |
| 2010/06/01 | 23,71 |
| 2010/05/31 | 24,07 |
| 2010/05/28 | 23,88 |
| 2010/05/27 | 24,04 |
| 2010/05/26 | 23,62 |
| 2010/05/25 | 23,63 |
| 2010/05/21 | 23,71 |
| 2010/05/20 | 23,52 |
| 2010/05/19 | 24,01 |
| 2010/05/18 | 24,17 |
| 2010/05/17 | 24,26 |
| 2010/05/14 | 24,59 |
| 2010/05/13 | 24,77 |
| 2010/05/12 | 24,89 |
| 2010/05/11 | 24,47 |
| 2010/05/10 | 24,41 |
| 2010/05/07 | 23,90 |
| 2010/05/06 | 24,17 |
| 2010/05/05 | 24,11 |
| 2010/05/04 | 24,42 |
| 2010/05/03 | 24,73 |
| 2010/04/30 | 24,69 |
| 2010/04/29 | 24,73 |
| 2010/04/28 | 24,44 |
| 2010/04/27 | 24,60 |
| 2010/04/26 | 24,90 |
| 2010/04/23 | 24,82 |
| 2010/04/22 | 24,71 |
| 2010/04/21 | 24,73 |
| 2010/04/20 | 24,69 |
| 2010/04/19 | 24,62 |
| 2010/04/16 | 24,57 |
| 2010/04/15 | 24,86 |
| 2010/04/14 | 24,86 |
| 2010/04/13 | 24,78 |
| 2010/04/12 | 24,85 |
| 2010/04/09 | 24,92 |
| 2010/04/08 | 24,79 |
| 2010/04/07 | 24,77 |
| 2010/04/06 | 24,94 |
| 2010/04/05 | 24,98 |
| 2010/04/01 | 24,85 |
| 2010/03/31 | 24,67 |
| 2010/03/30 | 24,67 |
| 2010/03/29 | 24,61 |
| 2010/03/26 | 24,46 |
| 2010/03/25 | 24,52 |
| 2010/03/24 | 24,47 |
| 2010/03/23 | 24,59 |
| 2010/03/22 | 24,48 |
| 2010/03/19 | 24,44 |
| 2010/03/18 | 24,60 |
| 2010/03/17 | 24,71 |
| 2010/03/16 | 24,72 |
| 2010/03/15 | 24,62 |
| 2010/03/12 | 24,64 |
| 2010/03/11 | 24,52 |
| 2010/03/10 | 24,49 |
| 2010/03/09 | 24,44 |
| 2010/03/08 | 24,52 |
| 2010/03/05 | 24,54 |
| 2010/03/04 | 24,28 |
| 2010/03/03 | 24,28 |
| 2010/03/02 | 24,23 |
| 2010/03/01 | 24,05 |
| 2010/02/26 | 23,90 |
| 2010/02/25 | 23,97 |
| 2010/02/24 | 23,81 |
| 2010/02/23 | 23,81 |
| 2010/02/22 | 23,96 |
| 2010/02/19 | 24,10 |
| 2010/02/18 | 24,06 |
| 2010/02/17 | 23,95 |
| 2010/02/16 | 23,87 |
| 2010/02/12 | 23,66 |
| 2010/02/11 | 23,61 |
| 2010/02/10 | 23,39 |
| 2010/02/09 | 23,32 |
| 2010/02/08 | 23,07 |
| 2010/02/05 | 23,25 |
| 2010/02/04 | 23,12 |
| 2010/02/03 | 23,51 |
| 2010/02/02 | 23,52 |
| 2010/02/01 | 23,31 |
| 2010/01/29 | 22,91 |
| 2010/01/28 | 23,18 |
| 2010/01/27 | 23,29 |
| 2010/01/26 | 23,24 |
| 2010/01/25 | 23,27 |
| 2010/01/22 | 23,25 |
| 2010/01/21 | 23,46 |
| 2010/01/20 | 23,79 |
| 2010/01/19 | 23,93 |
| 2010/01/18 | 24,01 |
| 2010/01/15 | 23,86 |
| 2010/01/14 | 24,17 |
| 2010/01/13 | 24,26 |
| 2010/01/12 | 24,21 |
| 2010/01/11 | 24,37 |
| 2010/01/08 | 24,40 |
| 2010/01/07 | 24,30 |
| 2010/01/06 | 24,48 |
| 2010/01/05 | 24,37 |
| 2010/01/04 | 24,31 |
| 2009/12/31 | 24,17 |
| 2009/12/30 | 24,08 |
| 2009/12/29 | 24,04 |
| 2009/12/24 | 24,08 |
| 2009/12/23 | 23,89 |
| 2009/12/22 | 23,87 |
| 2009/12/21 | 23,72 |
| 2009/12/18 | 23,52 |
| 2009/12/17 | 23,55 |
| 2009/12/16 | 23,78 |
| 2009/12/15 | 23,62 |
| 2009/12/14 | 23,61 |
| 2009/12/11 | 23,36 |
| 2009/12/10 | 23,39 |
| 2009/12/09 | 23,17 |
| 2009/12/08 | 23,21 |
| 2009/12/07 | 23,37 |
| 2009/12/04 | 23,30 |
| 2009/12/03 | 23,47 |
| 2009/12/02 | 23,79 |
| 2009/12/01 | 23,62 |
| 2009/11/30 | 23,19 |
| 2009/11/27 | 23,23 |
| 2009/11/26 | 23,14 |
| 2009/11/25 | 23,47 |
| 2009/11/24 | 23,30 |
| 2009/11/23 | 23,42 |
| 2009/11/20 | 23,38 |
| 2009/11/19 | 23,40 |
| 2009/11/18 | 23,48 |
| 2009/11/17 | 23,45 |
| 2009/11/16 | 23,25 |
| 2009/11/13 | 23,10 |
| 2009/11/12 | 23,10 |
| 2009/11/11 | 23,23 |
| 2009/11/10 | 23,28 |
| 2009/11/09 | 23,37 |
| 2009/11/06 | 23,01 |
| 2009/11/05 | 22,83 |
| 2009/11/04 | 22,56 |
| 2009/11/03 | 22,47 |
| 2009/11/02 | 22,25 |
| 2009/10/30 | 22,24 |
| 2009/10/29 | 22,48 |
| 2009/10/28 | 22,02 |
| 2009/10/27 | 22,53 |
| 2009/10/26 | 22,86 |
| 2009/10/23 | 23,13 |
| 2009/10/22 | 23,46 |
| 2009/10/21 | 23,30 |
| 2009/10/20 | 23,50 |
| 2009/10/19 | 23,47 |
| 2009/10/16 | 23,40 |
| 2009/10/15 | 23,37 |
| 2009/10/14 | 23,46 |
| 2009/10/13 | 23,23 |
| 2009/10/09 | 23,42 |
| 2009/10/08 | 23,52 |
| 2009/10/07 | 23,26 |
| 2009/10/06 | 23,06 |
| 2009/10/05 | 22,83 |
| 2009/10/02 | 22,62 |
| 2009/10/01 | 22,72 |
| 2009/09/30 | 23,29 |
| 2009/09/29 | 23,40 |
| 2009/09/28 | 23,29 |
| 2009/09/25 | 23,02 |
| 2009/09/24 | 23,14 |
| 2009/09/23 | 23,58 |
| 2009/09/22 | 23,69 |
| 2009/09/21 | 23,41 |
| 2009/09/18 | 23,43 |
| 2009/09/17 | 23,59 |
| 2009/09/16 | 23,59 |
| 2009/09/15 | 23,61 |
| 2009/09/14 | 23,39 |
| 2009/09/11 | 23,24 |
| 2009/09/10 | 23,11 |
| 2009/09/09 | 22,85 |
| 2009/09/08 | 23,04 |
| 2009/09/04 | 22,84 |
| 2009/09/03 | 22,66 |
| 2009/09/02 | 22,26 |
| 2009/09/01 | 22,27 |
| 2009/08/31 | 22,62 |
| 2009/08/28 | 22,81 |
| 2009/08/27 | 22,67 |
| 2009/08/26 | 22,67 |
| 2009/08/25 | 22,67 |
| 2009/08/24 | 22,41 |
| 2009/08/21 | 22,49 |
| 2009/08/20 | 22,27 |
| 2009/08/19 | 22,28 |
| 2009/08/18 | 22,28 |
| 2009/08/17 | 21,95 |
| 2009/08/14 | 22,54 |
| 2009/08/13 | 22,40 |
| 2009/08/12 | 22,09 |
| 2009/08/11 | 22,10 |
| 2009/08/10 | 22,40 |
| 2009/08/07 | 22,56 |
| 2009/08/06 | 22,21 |
| 2009/08/05 | 22,71 |
| 2009/08/04 | 22,72 |
| 2009/07/31 | 22,30 |
| 2009/07/30 | 22,15 |
| 2009/07/29 | 21,77 |
| 2009/07/28 | 21,94 |
| 2009/07/27 | 22,23 |
| 2009/07/24 | 22,13 |
| 2009/07/23 | 22,16 |
| 2009/07/22 | 21,62 |
| 2009/07/21 | 21,76 |
| 2009/07/20 | 21,79 |
| 2009/07/17 | 21,51 |
| 2009/07/16 | 21,40 |
| 2009/07/15 | 21,20 |
| 2009/07/14 | 20,78 |
| 2009/07/13 | 20,62 |
| 2009/07/10 | 20,34 |
| 2009/07/09 | 20,28 |
| 2009/07/08 | 20,13 |
| 2009/07/07 | 20,39 |
| 2009/07/06 | 20,74 |
| 2009/07/03 | 21,24 |
| 2009/07/02 | 21,14 |
| 2009/06/30 | 21,44 |
| 2009/06/29 | 21,58 |
| 2009/06/26 | 21,47 |
| 2009/06/25 | 21,35 |
| 2009/06/24 | 20,91 |
| 2009/06/23 | 20,55 |
| 2009/06/22 | 20,47 |
| 2009/06/19 | 21,32 |
| 2009/06/18 | 20,98 |
| 2009/06/17 | 20,87 |
| 2009/06/16 | 21,28 |
| 2009/06/15 | 21,40 |
| 2009/06/12 | 21,91 |
| 2009/06/11 | 22,02 |
| 2009/06/10 | 21,75 |
| 2009/06/09 | 21,75 |
| 2009/06/08 | 21,67 |
| 2009/06/05 | 21,71 |
| 2009/06/04 | 21,52 |
| 2009/06/03 | 21,21 |
| 2009/06/02 | 21,68 |
| 2009/06/01 | 21,75 |
| 2009/05/29 | 21,31 |
| 2009/05/28 | 21,36 |
| 2009/05/27 | 20,92 |
| 2009/05/26 | 21,19 |
| 2009/05/25 | 20,87 |
| 2009/05/22 | 20,72 |
| 2009/05/21 | 20,66 |
| 2009/05/20 | 21,18 |
| 2009/05/19 | 21,02 |
| 2009/05/15 | 20,41 |
| 2009/05/14 | 20,55 |
| 2009/05/13 | 20,32 |
| 2009/05/12 | 21,02 |
| 2009/05/11 | 21,10 |
| 2009/05/08 | 21,40 |
| 2009/05/07 | 20,90 |
| 2009/05/06 | 21,33 |
| 2009/05/05 | 20,97 |
| 2009/05/04 | 20,92 |
| 2009/05/01 | 20,21 |
| 2009/04/30 | 19,83 |
| 2009/04/29 | 20,01 |
| 2009/04/28 | 19,82 |
| 2009/04/27 | 19,80 |
| 2009/04/24 | 20,08 |
| 2009/04/23 | 19,86 |
| 2009/04/22 | 19,67 |
| 2009/04/21 | 19,52 |
| 2009/04/20 | 19,30 |
| 2009/04/17 | 19,92 |
| 2009/04/16 | 19,70 |
| 2009/04/15 | 19,48 |
| 2009/04/14 | 19,47 |
| 2009/04/13 | 19,53 |
| 2009/04/09 | 19,34 |
| 2009/04/08 | 18,92 |
| 2009/04/07 | 18,73 |
| 2009/04/06 | 19,12 |
| 2009/04/03 | 19,19 |
| 2009/04/02 | 19,15 |
| 2009/04/01 | 18,80 |
| 2009/03/31 | 18,38 |
| 2009/03/30 | 18,15 |
| 2009/03/27 | 18,51 |
| 2009/03/26 | 18,88 |
| 2009/03/25 | 18,55 |
| 2009/03/24 | 18,68 |
| 2009/03/23 | 18,84 |
| 2009/03/20 | 17,97 |
| 2009/03/19 | 18,28 |
| 2009/03/18 | 18,32 |
| 2009/03/17 | 18,21 |
| 2009/03/16 | 17,93 |
| 2009/03/13 | 17,73 |
| 2009/03/12 | 17,71 |
| 2009/03/11 | 17,26 |
| 2009/03/10 | 17,01 |
| 2009/03/09 | 16,47 |
| 2009/03/06 | 16,53 |
| 2009/03/05 | 16,61 |
| 2009/03/04 | 17,04 |
| 2009/03/03 | 16,66 |
| 2009/03/02 | 16,84 |
| 2009/02/27 | 17,56 |
| 2009/02/26 | 17,60 |
| 2009/02/25 | 17,23 |
| 2009/02/24 | 17,05 |
| 2009/02/23 | 16,69 |
| 2009/02/20 | 17,27 |
| 2009/02/19 | 17,72 |
| 2009/02/18 | 17,74 |
| 2009/02/17 | 18,08 |
| 2009/02/13 | 18,63 |
| 2009/02/12 | 18,77 |
| 2009/02/11 | 18,74 |
| 2009/02/10 | 18,86 |
| 2009/02/09 | 19,33 |
| 2009/02/06 | 19,18 |
| 2009/02/05 | 18,91 |
| 2009/02/04 | 18,62 |
| 2009/02/03 | 18,47 |
| 2009/02/02 | 18,56 |
| 2009/01/30 | 18,63 |
| 2009/01/29 | 18,77 |
| 2009/01/28 | 18,94 |
| 2009/01/27 | 18,60 |
| 2009/01/26 | 18,42 |
| 2009/01/23 | 18,37 |
| 2009/01/22 | 18,22 |
| 2009/01/21 | 18,73 |
| 2009/01/20 | 18,25 |
| 2009/01/19 | 18,93 |
| 2009/01/16 | 18,99 |
| 2009/01/15 | 19,00 |
| 2009/01/14 | 18,57 |
| 2009/01/13 | 19,03 |
| 2009/01/12 | 18,61 |
| 2009/01/09 | 19,12 |
| 2009/01/08 | 19,37 |
| 2009/01/07 | 19,27 |
| 2009/01/06 | 19,94 |
| 2009/01/05 | 19,71 |
| 2009/01/02 | 19,67 |
| 2008/12/31 | 19,22 |
| 2008/12/30 | 18,89 |
| 2008/12/29 | 18,45 |
| 2008/12/24 | 17,78 |
| 2008/12/23 | 17,76 |
| 2008/12/22 | 17,69 |
| 2008/12/19 | 18,16 |
| 2008/12/18 | 18,01 |
| 2008/12/17 | 18,25 |
| 2008/12/16 | 18,48 |
| 2008/12/15 | 18,00 |
| 2008/12/12 | 18,20 |
| 2008/12/11 | 17,95 |
| 2008/12/10 | 18,47 |
| 2008/12/09 | 18,07 |
| 2008/12/08 | 18,27 |
| 2008/12/05 | 17,44 |
| 2008/12/04 | 17,33 |
| 2008/12/03 | 17,63 |
| 2008/12/02 | 17,73 |
| 2008/12/01 | 17,77 |
| 2008/11/28 | 19,26 |
| 2008/11/27 | 18,21 |
| 2008/11/26 | 18,09 |
| 2008/11/25 | 17,71 |
| 2008/11/24 | 17,72 |
| 2008/11/21 | 17,29 |
| 2008/11/20 | 16,58 |
| 2008/11/19 | 17,97 |
| 2008/11/18 | 18,48 |
| 2008/11/17 | 18,50 |
| 2008/11/14 | 18,93 |
| 2008/11/13 | 19,59 |
| 2008/11/12 | 18,60 |
| 2008/11/11 | 19,45 |
| 2008/11/10 | 19,96 |
| 2008/11/07 | 19,75 |
| 2008/11/06 | 19,83 |
| 2008/11/05 | 20,33 |
| 2008/11/04 | 20,53 |
| 2008/11/03 | 19,89 |
| 2008/10/31 | 20,03 |
| 2008/10/30 | 20,25 |
| 2008/10/29 | 19,48 |
| 2008/10/28 | 18,89 |
| 2008/10/27 | 17,72 |
| 2008/10/24 | 19,16 |
| 2008/10/23 | 19,23 |
| 2008/10/22 | 18,99 |
| 2008/10/21 | 19,87 |
| 2008/10/20 | 20,73 |
| 2008/10/17 | 19,39 |
| 2008/10/16 | 18,85 |
| 2008/10/15 | 18,96 |
| 2008/10/14 | 20,02 |
| 2008/10/10 | 18,47 |
| 2008/10/09 | 19,41 |
| 2008/10/08 | 20,16 |
| 2008/10/07 | 19,87 |
| 2008/10/06 | 20,63 |
| 2008/10/03 | 21,56 |
| 2008/10/02 | 21,79 |
| 2008/10/01 | 22,90 |
| 2008/09/30 | 22,81 |
| 2008/09/29 | 22,14 |
| 2008/09/26 | 23,34 |
| 2008/09/25 | 23,73 |
| 2008/09/24 | 23,64 |
| 2008/09/23 | 23,77 |
| 2008/09/22 | 23,78 |
| 2008/09/19 | 24,30 |
| 2008/09/18 | 23,11 |
| 2008/09/17 | 22,68 |
| 2008/09/16 | 23,32 |
| 2008/09/15 | 23,36 |
| 2008/09/12 | 23,95 |
| 2008/09/11 | 23,89 |
| 2008/09/10 | 23,64 |
| 2008/09/09 | 23,11 |
| 2008/09/08 | 23,75 |
| 2008/09/05 | 23,80 |
| 2008/09/04 | 23,91 |
| 2008/09/03 | 24,44 |
| 2008/09/02 | 24,53 |
| 2008/08/29 | 25,11 |
| 2008/08/28 | 25,07 |
| 2008/08/27 | 24,56 |
| 2008/08/26 | 24,14 |
| 2008/08/25 | 24,19 |
| 2008/08/22 | 24,47 |
| 2008/08/21 | 24,52 |
| 2008/08/20 | 24,26 |
| 2008/08/19 | 23,87 |
| 2008/08/18 | 24,13 |
| 2008/08/15 | 24,07 |
| 2008/08/14 | 24,42 |
| 2008/08/13 | 24,41 |
| 2008/08/12 | 24,32 |
| 2008/08/11 | 24,35 |
| 2008/08/08 | 24,50 |
| 2008/08/07 | 24,35 |
| 2008/08/06 | 24,55 |
| 2008/08/05 | 24,43 |
| 2008/08/01 | 24,42 |
| 2008/07/31 | 24,56 |
| 2008/07/30 | 24,46 |
| 2008/07/29 | 24,08 |
| 2008/07/28 | 23,95 |
| 2008/07/25 | 24,05 |
| 2008/07/24 | 23,87 |
| 2008/07/23 | 24,32 |
| 2008/07/22 | 24,35 |
| 2008/07/21 | 24,21 |
| 2008/07/18 | 24,02 |
| 2008/07/17 | 23,90 |
| 2008/07/16 | 23,74 |
| 2008/07/15 | 23,49 |
| 2008/07/14 | 24,01 |
| 2008/07/11 | 24,11 |
| 2008/07/10 | 24,28 |
| 2008/07/09 | 24,19 |
| 2008/07/08 | 24,58 |
| 2008/07/07 | 24,30 |
| 2008/07/04 | 24,75 |
| 2008/07/03 | 25,00 |
| 2008/07/02 | 24,83 |
| 2008/06/30 | 25,52 |
| 2008/06/27 | 25,21 |
| 2008/06/26 | 25,20 |
| 2008/06/25 | 25,43 |
| 2008/06/24 | 25,37 |
| 2008/06/23 | 25,76 |
| 2008/06/20 | 25,61 |
| 2008/06/19 | 26,03 |
| 2008/06/18 | 26,43 |
| 2008/06/17 | 26,50 |
| 2008/06/16 | 26,45 |
| 2008/06/13 | 26,27 |
| 2008/06/12 | 25,92 |
| 2008/06/11 | 26,08 |
| 2008/06/10 | 26,17 |
| 2008/06/09 | 26,49 |
| 2008/06/06 | 26,58 |
| 2008/06/05 | 26,69 |
| 2008/06/04 | 26,34 |
| 2008/06/03 | 26,35 |
| 2008/06/02 | 26,42 |
| 2008/05/30 | 26,30 |
| 2008/05/29 | 26,24 |
| 2008/05/28 | 26,28 |
| 2008/05/27 | 26,04 |
| 2008/05/26 | 26,48 |
| 2008/05/23 | 26,34 |
| 2008/05/22 | 26,48 |
| 2008/05/21 | 26,43 |
| 2008/05/20 | 26,78 |
| 2008/05/16 | 26,68 |
| 2008/05/15 | 26,50 |
| 2008/05/14 | 26,24 |
| 2008/05/13 | 26,18 |
| 2008/05/12 | 26,32 |
| 2008/05/09 | 26,10 |
| 2008/05/08 | 26,26 |
| 2008/05/07 | 25,92 |
| 2008/05/06 | 25,97 |
| 2008/05/05 | 25,72 |
| 2008/05/02 | 26,00 |
| 2008/05/01 | 25,73 |
| 2008/04/30 | 25,45 |
| 2008/04/29 | 25,28 |
| 2008/04/28 | 25,59 |
| 2008/04/25 | 25,56 |
| 2008/04/24 | 25,37 |
| 2008/04/23 | 25,36 |
| 2008/04/22 | 25,66 |
| 2008/04/21 | 25,79 |
| 2008/04/18 | 25,81 |
| 2008/04/17 | 25,59 |
| 2008/04/16 | 25,62 |
| 2008/04/15 | 25,32 |
| 2008/04/14 | 25,20 |
| 2008/04/11 | 25,18 |
| 2008/04/10 | 25,55 |
| 2008/04/09 | 25,30 |
| 2008/04/08 | 25,38 |
| 2008/04/07 | 25,46 |
| 2008/04/04 | 25,40 |
| 2008/04/03 | 25,32 |
| 2008/04/02 | 25,41 |
| 2008/04/01 | 25,34 |
| 2008/03/31 | 25,19 |
| 2008/03/28 | 24,83 |
| 2008/03/27 | 25,07 |
| 2008/03/26 | 24,98 |
| 2008/03/25 | 24,92 |
| 2008/03/24 | 24,49 |
| 2008/03/20 | 24,11 |
| 2008/03/19 | 23,99 |
| 2008/03/18 | 24,57 |
| 2008/03/17 | 24,28 |
| 2008/03/14 | 24,75 |
| 2008/03/13 | 25,08 |
| 2008/03/12 | 24,90 |
| 2008/03/11 | 24,96 |
| 2008/03/10 | 24,60 |
| 2008/03/07 | 24,88 |
| 2008/03/06 | 25,00 |
| 2008/03/05 | 25,44 |
| 2008/03/04 | 25,25 |
| 2008/03/03 | 25,45 |
| 2008/02/29 | 25,56 |
| 2008/02/28 | 26,14 |
| 2008/02/27 | 26,06 |
| 2008/02/26 | 26,13 |
| 2008/02/25 | 25,90 |
| 2008/02/22 | 25,81 |
| 2008/02/21 | 25,65 |
| 2008/02/20 | 25,84 |
| 2008/02/19 | 25,69 |
| 2008/02/15 | 25,41 |
| 2008/02/14 | 25,49 |
| 2008/02/13 | 25,64 |
| 2008/02/12 | 25,32 |
| 2008/02/11 | 25,30 |
| 2008/02/08 | 25,15 |
| 2008/02/07 | 25,16 |
| 2008/02/06 | 25,10 |
| 2008/02/05 | 25,16 |
| 2008/02/04 | 25,68 |
| 2008/02/01 | 25,83 |
| 2008/01/31 | 25,58 |
| 2008/01/30 | 25,36 |
| 2008/01/29 | 25,54 |
| 2008/01/28 | 25,34 |
| 2008/01/25 | 25,24 |
| 2008/01/24 | 25,31 |
| 2008/01/23 | 25,06 |
| 2008/01/22 | 24,80 |
| 2008/01/21 | 23,92 |
| 2008/01/18 | 24,85 |
| 2008/01/17 | 24,98 |
| 2008/01/16 | 25,33 |
| 2008/01/15 | 25,58 |
| 2008/01/14 | 26,14 |
| 2008/01/11 | 26,20 |
| 2008/01/10 | 26,24 |
| 2008/01/09 | 26,10 |
| 2008/01/08 | 25,99 |
| 2008/01/07 | 26,16 |
| 2008/01/04 | 26,33 |
| 2008/01/03 | 26,57 |
| 2008/01/02 | 26,60 |
| 2007/12/31 | 26,52 |
| 2007/12/28 | 26,47 |
| 2007/12/27 | 26,20 |
| 2007/12/24 | 26,30 |
| 2007/12/21 | 26,15 |
| 2007/12/20 | 25,99 |
| 2007/12/19 | 26,07 |
| 2007/12/18 | 26,00 |
| 2007/12/17 | 26,09 |
| 2007/12/14 | 26,44 |
| 2007/12/13 | 26,56 |
| 2007/12/12 | 26,68 |
| 2007/12/11 | 26,62 |
| 2007/12/10 | 26,95 |
| 2007/12/07 | 26,79 |
| 2007/12/06 | 26,79 |
| 2007/12/05 | 26,66 |
| 2007/12/04 | 26,35 |
| 2007/12/03 | 26,47 |
| 2007/11/30 | 26,51 |
| 2007/11/29 | 26,33 |
| 2007/11/28 | 26,37 |
| 2007/11/27 | 25,92 |
| 2007/11/26 | 25,72 |
| 2007/11/23 | 25,99 |
| 2007/11/22 | 25,88 |
| 2007/11/21 | 25,72 |
| 2007/11/20 | 25,97 |
| 2007/11/19 | 25,90 |
| 2007/11/16 | 26,18 |
| 2007/11/15 | 26,30 |
| 2007/11/14 | 26,66 |
| 2007/11/13 | 26,62 |
| 2007/11/12 | 26,56 |
| 2007/11/09 | 26,81 |
| 2007/11/08 | 27,12 |
| 2007/11/07 | 27,03 |
| 2007/11/06 | 27,59 |
| 2007/11/05 | 27,57 |
| 2007/11/02 | 27,73 |
| 2007/11/01 | 27,74 |
| 2007/10/31 | 28,19 |
| 2007/10/30 | 27,58 |
| 2007/10/29 | 27,64 |
| 2007/10/26 | 27,46 |
| 2007/10/25 | 27,13 |
| 2007/10/24 | 27,12 |
| 2007/10/23 | 27,17 |
| 2007/10/22 | 27,17 |
| 2007/10/19 | 27,01 |
| 2007/10/18 | 27,55 |
| 2007/10/17 | 27,45 |
| 2007/10/16 | 27,37 |
| 2007/10/15 | 27,53 |
| 2007/10/12 | 27,69 |
| 2007/10/11 | 27,59 |
| 2007/10/10 | 27,65 |
| 2007/10/09 | 27,78 |
| 2007/10/05 | 27,77 |
| 2007/10/04 | 27,67 |
| 2007/10/03 | 27,51 |
| 2007/10/02 | 27,70 |
| 2007/10/01 | 27,79 |
| 2007/09/28 | 27,67 |
| 2007/09/27 | 27,72 |
| 2007/09/26 | 27,59 |
| 2007/09/25 | 27,47 |
| 2007/09/24 | 27,46 |
| 2007/09/21 | 27,45 |
| 2007/09/20 | 27,40 |
| 2007/09/19 | 27,64 |
| 2007/09/18 | 27,67 |
| 2007/09/17 | 27,36 |
| 2007/09/14 | 27,43 |
| 2007/09/13 | 27,40 |
| 2007/09/12 | 27,27 |
| 2007/09/11 | 27,24 |
| 2007/09/10 | 27,15 |
| 2007/09/07 | 27,21 |
| 2007/09/06 | 27,42 |
| 2007/09/05 | 27,23 |
| 2007/09/04 | 27,37 |
| 2007/08/31 | 27,27 |
| 2007/08/30 | 26,90 |
| 2007/08/29 | 27,06 |
| 2007/08/28 | 26,64 |
| 2007/08/27 | 26,96 |
| 2007/08/24 | 27,00 |
| 2007/08/23 | 26,96 |
| 2007/08/22 | 26,93 |
| 2007/08/21 | 26,54 |
| 2007/08/20 | 26,31 |
| 2007/08/17 | 26,30 |
| 2007/08/16 | 26,01 |
| 2007/08/15 | 26,32 |
| 2007/08/14 | 26,57 |
| 2007/08/13 | 26,83 |
| 2007/08/10 | 26,98 |
| 2007/08/09 | 26,99 |
| 2007/08/08 | 27,39 |
| 2007/08/07 | 27,14 |
| 2007/08/03 | 27,17 |
| 2007/08/02 | 27,73 |
| 2007/08/01 | 27,49 |
| 2007/07/31 | 27,79 |
| 2007/07/30 | 27,80 |
| 2007/07/27 | 27,61 |
| 2007/07/26 | 27,83 |
| 2007/07/25 | 28,27 |
| 2007/07/24 | 28,25 |
| 2007/07/23 | 28,86 |
| 2007/07/20 | 29,01 |
| 2007/07/19 | 29,06 |
| 2007/07/18 | 29,09 |
| 2007/07/17 | 28,61 |
| 2007/07/16 | 28,49 |
| 2007/07/13 | 28,71 |
| 2007/07/12 | 28,48 |
| 2007/07/11 | 28,08 |
| 2007/07/10 | 28,03 |
| 2007/07/09 | 28,17 |
| 2007/07/06 | 28,07 |
| 2007/07/05 | 27,99 |
| 2007/07/04 | 28,02 |
| 2007/07/03 | 28,03 |
| 2007/06/29 | 27,76 |
| 2007/06/28 | 27,46 |
| 2007/06/27 | 27,52 |
| 2007/06/26 | 27,36 |
| 2007/06/25 | 27,59 |
| 2007/06/22 | 27,85 |
| 2007/06/21 | 28,08 |
| 2007/06/20 | 27,91 |
| 2007/06/19 | 28,09 |
| 2007/06/18 | 28,20 |
| 2007/06/15 | 28,11 |
| 2007/06/14 | 27,91 |
| 2007/06/13 | 27,81 |
| 2007/06/12 | 27,62 |
| 2007/06/11 | 27,78 |
| 2007/06/08 | 27,78 |
| 2007/06/07 | 27,55 |
| 2007/06/06 | 27,93 |
| 2007/06/05 | 28,32 |
| 2007/06/04 | 28,40 |
| 2007/06/01 | 28,42 |
| 2007/05/31 | 28,33 |
| 2007/05/30 | 28,48 |
| 2007/05/29 | 28,24 |
| 2007/05/28 | 28,45 |
| 2007/05/25 | 28,36 |
| 2007/05/24 | 28,27 |
| 2007/05/23 | 28,55 |
| 2007/05/22 | 28,44 |
| 2007/05/18 | 28,41 |
| 2007/05/17 | 28,47 |
| 2007/05/16 | 28,31 |
| 2007/05/15 | 28,09 |
| 2007/05/14 | 27,97 |
| 2007/05/11 | 28,07 |
| 2007/05/10 | 27,76 |
| 2007/05/09 | 27,71 |
| 2007/05/08 | 27,86 |
| 2007/05/07 | 27,80 |
| 2007/05/04 | 27,38 |
| 2007/05/03 | 27,21 |
| 2007/05/02 | 27,03 |
| 2007/05/01 | 26,79 |
| 2007/04/30 | 26,78 |
| 2007/04/27 | 27,21 |
| 2007/04/26 | 27,21 |
| 2007/04/25 | 27,27 |
| 2007/04/24 | 27,01 |
| 2007/04/23 | 27,05 |
| 2007/04/20 | 27,13 |
| 2007/04/19 | 26,94 |
| 2007/04/18 | 27,16 |
| 2007/04/17 | 27,04 |
| 2007/04/16 | 26,97 |
| 2007/04/13 | 26,79 |
| 2007/04/12 | 26,80 |
| 2007/04/11 | 26,65 |
| 2007/04/10 | 26,65 |
| 2007/04/09 | 26,69 |
| 2007/04/05 | 26,56 |
| 2007/04/04 | 26,62 |
| 2007/04/03 | 26,57 |
| 2007/04/02 | 26,41 |
| 2007/03/30 | 26,25 |
| 2007/03/29 | 26,42 |
| 2007/03/28 | 26,27 |
| 2007/03/27 | 26,34 |
| 2007/03/26 | 26,49 |
| 2007/03/23 | 26,41 |
| 2007/03/22 | 26,29 |
| 2007/03/21 | 26,39 |
| 2007/03/20 | 26,14 |
| 2007/03/19 | 26,15 |
| 2007/03/16 | 25,77 |
| 2007/03/15 | 25,83 |
| 2007/03/14 | 25,73 |
| 2007/03/13 | 25,76 |
| 2007/03/12 | 26,22 |
| 2007/03/09 | 26,23 |
| 2007/03/08 | 26,18 |
| 2007/03/07 | 26,05 |
| 2007/03/06 | 25,86 |
| 2007/03/05 | 25,65 |
| 2007/03/02 | 25,77 |
| 2007/03/01 | 25,94 |
| 2007/02/28 | 26,02 |
| 2007/02/27 | 26,11 |
| 2007/02/26 | 26,65 |
| 2007/02/23 | 26,58 |
| 2007/02/22 | 26,58 |
| 2007/02/21 | 26,66 |
| 2007/02/20 | 26,71 |
| 2007/02/19 | 26,64 |
| 2007/02/16 | 26,67 |
| 2007/02/15 | 26,63 |
| 2007/02/14 | 26,48 |
| 2007/02/13 | 26,43 |
| 2007/02/12 | 26,19 |
| 2007/02/09 | 26,19 |
| 2007/02/08 | 26,34 |
| 2007/02/07 | 26,27 |
| 2007/02/06 | 26,34 |
| 2007/02/05 | 26,36 |
| 2007/02/02 | 26,21 |
| 2007/02/01 | 26,27 |
| 2007/01/31 | 26,00 |
| 2007/01/30 | 25,98 |
| 2007/01/29 | 25,81 |
| 2007/01/26 | 25,83 |
| 2007/01/25 | 25,79 |
| 2007/01/24 | 25,88 |
| 2007/01/23 | 25,73 |
| 2007/01/22 | 25,48 |
| 2007/01/19 | 25,56 |
| 2007/01/18 | 25,46 |
| 2007/01/17 | 25,58 |
| 2007/01/16 | 25,59 |
| 2007/01/15 | 25,58 |
| 2007/01/12 | 25,52 |
| 2007/01/11 | 25,31 |
| 2007/01/10 | 25,24 |
| 2007/01/09 | 25,26 |
| 2007/01/08 | 25,30 |
| 2007/01/05 | 25,15 |
| 2007/01/04 | 25,45 |
| 2007/01/03 | 25,64 |
| 2007/01/02 | 25,84 |
| 2006/12/29 | 25,80 |
| 2006/12/28 | 25,81 |
| 2006/12/27 | 25,67 |
| 2006/12/22 | 25,37 |
| 2006/12/21 | 25,45 |
| 2006/12/20 | 25,50 |
| 2006/12/19 | 25,47 |
| 2006/12/18 | 25,55 |
| 2006/12/15 | 25,65 |
| 2006/12/14 | 25,88 |
| 2006/12/13 | 25,71 |
| 2006/12/12 | 25,67 |
| 2006/12/11 | 25,69 |
| 2006/12/08 | 25,72 |
| 2006/12/07 | 25,70 |
| 2006/12/06 | 25,61 |
| 2006/12/05 | 25,61 |
| 2006/12/04 | 25,50 |
| 2006/12/01 | 25,32 |
| 2006/11/30 | 25,29 |
| 2006/11/29 | 25,25 |
| 2006/11/28 | 25,12 |
| 2006/11/27 | 25,13 |
| 2006/11/24 | 25,26 |
| 2006/11/23 | 25,34 |
| 2006/11/22 | 25,18 |
| 2006/11/21 | 25,25 |
| 2006/11/20 | 25,00 |
| 2006/11/17 | 24,96 |
| 2006/11/16 | 24,99 |
| 2006/11/15 | 24,99 |
| 2006/11/14 | 24,81 |
| 2006/11/13 | 24,79 |
| 2006/11/10 | 24,76 |
| 2006/11/09 | 24,81 |
| 2006/11/08 | 24,82 |
| 2006/11/07 | 24,70 |
| 2006/11/06 | 24,72 |
| 2006/11/03 | 24,63 |
| 2006/11/02 | 24,57 |
| 2006/11/01 | 24,26 |
| 2006/10/31 | 24,58 |
| 2006/10/30 | 24,44 |
| 2006/10/27 | 24,38 |
| 2006/10/26 | 24,50 |
| 2006/10/25 | 24,55 |
| 2006/10/24 | 24,41 |
| 2006/10/23 | 24,27 |
| 2006/10/20 | 24,03 |
| 2006/10/19 | 24,05 |
| 2006/10/18 | 23,95 |
| 2006/10/17 | 23,96 |
| 2006/10/16 | 24,10 |
| 2006/10/13 | 23,87 |
| 2006/10/12 | 23,63 |
| 2006/10/11 | 23,49 |
| 2006/10/10 | 23,72 |
| 2006/10/06 | 23,66 |
| 2006/10/05 | 23,84 |
| 2006/10/04 | 23,71 |
| 2006/10/03 | 23,57 |
| 2006/10/02 | 23,92 |
| 2006/09/29 | 23,72 |
| 2006/09/28 | 23,82 |
| 2006/09/27 | 23,71 |
| 2006/09/26 | 23,56 |
| 2006/09/25 | 23,59 |
| 2006/09/22 | 23,48 |
| 2006/09/21 | 23,55 |
| 2006/09/20 | 23,61 |
| 2006/09/19 | 23,61 |
| 2006/09/18 | 23,63 |
| 2006/09/15 | 23,57 |
| 2006/09/14 | 23,48 |
| 2006/09/13 | 23,68 |
| 2006/09/12 | 23,42 |
| 2006/09/11 | 23,42 |
| 2006/09/08 | 23,52 |
| 2006/09/07 | 23,51 |
| 2006/09/06 | 23,68 |
| 2006/09/05 | 24,03 |
| 2006/09/01 | 24,00 |
| 2006/08/31 | 23,91 |
| 2006/08/30 | 23,98 |
| 2006/08/29 | 23,94 |
| 2006/08/28 | 24,11 |
| 2006/08/25 | 23,97 |
| 2006/08/24 | 24,09 |
| 2006/08/23 | 24,19 |
| 2006/08/22 | 24,18 |
| 2006/08/21 | 24,04 |
| 2006/08/18 | 23,87 |
| 2006/08/17 | 23,91 |
| 2006/08/16 | 23,77 |
| 2006/08/15 | 23,63 |
| 2006/08/14 | 23,41 |
| 2006/08/11 | 23,54 |
| 2006/08/10 | 23,57 |
| 2006/08/09 | 23,68 |
| 2006/08/08 | 23,72 |
| 2006/08/04 | 23,53 |
| 2006/08/03 | 23,50 |
| 2006/08/02 | 23,49 |
| 2006/08/01 | 23,30 |
| 2006/07/31 | 23,21 |
| 2006/07/28 | 23,35 |
| 2006/07/27 | 23,20 |
| 2006/07/26 | 23,45 |
| 2006/07/25 | 23,24 |
| 2006/07/24 | 23,09 |
| 2006/07/21 | 22,81 |
| 2006/07/20 | 22,85 |
| 2006/07/19 | 23,10 |
| 2006/07/18 | 22,80 |
| 2006/07/17 | 22,80 |
| 2006/07/14 | 23,02 |
| 2006/07/13 | 23,00 |
| 2006/07/12 | 23,33 |
| 2006/07/11 | 23,41 |
| 2006/07/10 | 23,20 |
| 2006/07/07 | 23,08 |
| 2006/07/06 | 22,87 |
| 2006/07/05 | 22,86 |
| 2006/07/04 | 23,09 |
| 2006/06/30 | 22,87 |
| 2006/06/29 | 22,81 |
| 2006/06/28 | 22,56 |
| 2006/06/27 | 22,46 |
| 2006/06/26 | 22,59 |
| 2006/06/23 | 22,45 |
| 2006/06/22 | 22,35 |
| 2006/06/21 | 22,33 |
| 2006/06/20 | 22,20 |
| 2006/06/19 | 22,25 |
| 2006/06/16 | 22,49 |
| 2006/06/15 | 22,50 |
| 2006/06/14 | 22,20 |
| 2006/06/13 | 22,19 |
| 2006/06/12 | 22,57 |
| 2006/06/09 | 22,76 |
| 2006/06/08 | 22,84 |
| 2006/06/07 | 22,89 |
| 2006/06/06 | 23,18 |
| 2006/06/05 | 23,22 |
| 2006/06/02 | 23,50 |
| 2006/06/01 | 23,40 |
| 2006/05/31 | 23,20 |
| 2006/05/30 | 23,23 |
| 2006/05/29 | 23,29 |
| 2006/05/26 | 23,28 |
| 2006/05/25 | 23,14 |
| 2006/05/24 | 22,72 |
| 2006/05/23 | 22,89 |
| 2006/05/19 | 23,00 |
| 2006/05/18 | 22,99 |
| 2006/05/17 | 23,08 |
| 2006/05/16 | 23,42 |
| 2006/05/15 | 23,44 |
| 2006/05/12 | 23,51 |
| 2006/05/11 | 23,62 |
| 2006/05/10 | 23,88 |
| 2006/05/09 | 23,92 |
| 2006/05/08 | 24,05 |
| 2006/05/05 | 24,00 |
| 2006/05/04 | 23,73 |
| 2006/05/03 | 23,83 |
| 2006/05/02 | 23,92 |
| 2006/05/01 | 23,93 |
| 2006/04/28 | 23,84 |
| 2006/04/27 | 23,89 |
| 2006/04/26 | 24,10 |
| 2006/04/25 | 24,05 |
| 2006/04/24 | 24,08 |
| 2006/04/21 | 24,17 |
| 2006/04/20 | 24,02 |
| 2006/04/19 | 24,28 |
| 2006/04/18 | 24,30 |
| 2006/04/17 | 24,05 |
| 2006/04/13 | 23,98 |
| 2006/04/12 | 23,81 |
| 2006/04/11 | 23,88 |
| 2006/04/10 | 24,06 |
| 2006/04/07 | 24,05 |
| 2006/04/06 | 24,21 |
| 2006/04/05 | 24,06 |
| 2006/04/04 | 23,91 |
| 2006/04/03 | 23,98 |
| 2006/03/31 | 23,82 |
| 2006/03/30 | 23,96 |
| 2006/03/29 | 23,96 |
| 2006/03/28 | 23,73 |
| 2006/03/27 | 23,85 |
| 2006/03/24 | 23,97 |
| 2006/03/23 | 23,82 |
| 2006/03/22 | 23,85 |
| 2006/03/21 | 23,87 |
| 2006/03/20 | 23,84 |
| 2006/03/17 | 23,87 |
| 2006/03/16 | 24,05 |
| 2006/03/15 | 23,97 |
| 2006/03/14 | 23,84 |
| 2006/03/13 | 23,73 |
| 2006/03/10 | 23,65 |
| 2006/03/09 | 23,57 |
| 2006/03/08 | 23,55 |
| 2006/03/07 | 23,57 |
| 2006/03/06 | 23,56 |
| 2006/03/03 | 23,67 |
| 2006/03/02 | 23,54 |
| 2006/03/01 | 23,47 |
| 2006/02/28 | 23,40 |
| 2006/02/27 | 23,43 |
| 2006/02/24 | 23,50 |
| 2006/02/23 | 23,43 |
| 2006/02/22 | 23,57 |
| 2006/02/21 | 23,54 |
| 2006/02/20 | 23,57 |
| 2006/02/17 | 23,52 |
| 2006/02/16 | 23,53 |
| 2006/02/15 | 23,36 |
| 2006/02/14 | 23,37 |
| 2006/02/13 | 23,26 |
| 2006/02/10 | 23,40 |
| 2006/02/09 | 23,43 |
| 2006/02/08 | 23,48 |
| 2006/02/07 | 23,57 |
| 2006/02/06 | 23,84 |
| 2006/02/03 | 23,75 |
| 2006/02/02 | 23,75 |
| 2006/02/01 | 23,75 |
| 2006/01/31 | 23,78 |
| 2006/01/30 | 23,79 |
| 2006/01/27 | 23,68 |
| 2006/01/26 | 23,54 |
| 2006/01/25 | 23,50 |
| 2006/01/24 | 23,46 |
| 2006/01/23 | 23,55 |
| 2006/01/20 | 23,42 |
| 2006/01/19 | 23,63 |
| 2006/01/18 | 23,46 |
| 2006/01/17 | 23,67 |
| 2006/01/16 | 23,79 |
| 2006/01/13 | 23,55 |
| 2006/01/12 | 23,53 |
| 2006/01/11 | 23,58 |
| 2006/01/10 | 23,50 |
| 2006/01/09 | 23,41 |
| 2006/01/06 | 23,54 |
| 2006/01/05 | 23,40 |
| 2006/01/04 | 23,34 |
| 2006/01/03 | 23,34 |
| 2005/12/30 | 23,19 |
| 2005/12/29 | 23,20 |
| 2005/12/28 | 23,10 |
| 2005/12/23 | 23,06 |
| 2005/12/22 | 23,01 |
| 2005/12/21 | 23,00 |
| 2005/12/20 | 22,88 |
| 2005/12/19 | 22,86 |
| 2005/12/16 | 22,85 |
| 2005/12/15 | 22,78 |
| 2005/12/14 | 22,79 |
| 2005/12/13 | 22,84 |
| 2005/12/12 | 22,77 |
| 2005/12/09 | 22,86 |
| 2005/12/08 | 22,92 |
| 2005/12/07 | 22,87 |
| 2005/12/06 | 22,77 |
| 2005/12/05 | 22,66 |
| 2005/12/02 | 22,70 |
| 2005/12/01 | 22,75 |
| 2005/11/30 | 22,52 |
| 2005/11/29 | 22,78 |
| 2005/11/28 | 22,76 |
| 2005/11/25 | 22,80 |
| 2005/11/24 | 23,04 |
| 2005/11/23 | 22,65 |
| 2005/11/22 | 22,38 |
| 2005/11/21 | 22,25 |
| 2005/11/18 | 22,13 |
| 2005/11/17 | 22,17 |
| 2005/11/16 | 22,10 |
| 2005/11/15 | 21,99 |
| 2005/11/14 | 22,09 |
| 2005/11/11 | 22,06 |
| 2005/11/10 | 21,77 |
| 2005/11/09 | 21,85 |
| 2005/11/08 | 21,79 |
| 2005/11/07 | 21,92 |
| 2005/11/04 | 21,88 |
| 2005/11/03 | 21,85 |
| 2005/11/02 | 21,70 |
| 2005/11/01 | 21,43 |
| 2005/10/28 | 21,21 |
| 2005/10/27 | 21,15 |
| 2005/10/26 | 21,29 |
| 2005/10/25 | 21,44 |
| 2005/10/24 | 21,51 |
| 2005/10/21 | 21,48 |
| 2005/10/20 | 21,23 |
| 2005/10/19 | 21,64 |
| 2005/10/18 | 21,43 |
| 2005/10/17 | 21,85 |
| 2005/10/14 | 21,76 |
| 2005/10/13 | 21,67 |
| 2005/10/12 | 21,78 |
| 2005/10/11 | 21,96 |
| 2005/10/07 | 21,96 |
| 2005/10/06 | 21,92 |
| 2005/10/05 | 22,25 |
| 2005/10/04 | 22,62 |
| 2005/10/03 | 22,77 |
| 2005/09/30 | 22,62 |
| 2005/09/29 | 22,61 |
| 2005/09/28 | 22,61 |
| 2005/09/27 | 22,72 |
| 2005/09/26 | 22,61 |
| 2005/09/23 | 22,45 |
| 2005/09/22 | 22,40 |
| 2005/09/21 | 22,48 |
| 2005/09/20 | 22,29 |
| 2005/09/19 | 22,45 |
| 2005/09/16 | 22,45 |
| 2005/09/15 | 22,38 |
| 2005/09/14 | 22,28 |
| 2005/09/13 | 22,09 |
| 2005/09/12 | 22,15 |
| 2005/09/09 | 22,18 |
| 2005/09/08 | 22,03 |
| 2005/09/07 | 22,12 |
| 2005/09/06 | 22,12 |
| 2005/09/02 | 21,98 |
| 2005/09/01 | 22,04 |
| 2005/08/31 | 21,76 |
| 2005/08/30 | 21,64 |
| 2005/08/29 | 21,60 |
| 2005/08/26 | 21,47 |
| 2005/08/25 | 21,59 |
| 2005/08/24 | 21,48 |
| 2005/08/23 | 21,40 |
| 2005/08/22 | 21,49 |
| 2005/08/19 | 21,48 |
| 2005/08/18 | 21,33 |
| 2005/08/17 | 21,59 |
| 2005/08/16 | 21,57 |
| 2005/08/15 | 21,74 |
| 2005/08/12 | 21,78 |
| 2005/08/11 | 21,80 |
| 2005/08/10 | 21,71 |
| 2005/08/09 | 21,66 |
| 2005/08/08 | 21,71 |
| 2005/08/05 | 21,64 |
| 2005/08/04 | 21,77 |
| 2005/08/03 | 21,76 |
| 2005/08/02 | 21,76 |
| 2005/07/29 | 21,49 |
| 2005/07/28 | 21,62 |
| 2005/07/27 | 21,62 |
| 2005/07/26 | 21,44 |
| 2005/07/25 | 21,41 |
| 2005/07/22 | 21,45 |
| 2005/07/21 | 21,38 |
| 2005/07/20 | 21,42 |
| 2005/07/19 | 21,30 |
| 2005/07/18 | 21,11 |
| 2005/07/15 | 21,06 |
| 2005/07/14 | 21,02 |
| 2005/07/13 | 21,12 |
| 2005/07/12 | 21,15 |
| 2005/07/11 | 21,21 |
| 2005/07/08 | 21,11 |
| 2005/07/07 | 20,97 |
| 2005/07/06 | 20,92 |
| 2005/07/05 | 20,84 |
| 2005/07/04 | 20,61 |
| 2005/06/30 | 20,61 |
| 2005/06/29 | 20,86 |
| 2005/06/28 | 20,84 |
| 2005/06/27 | 20,71 |
| 2005/06/24 | 20,77 |
| 2005/06/23 | 20,74 |
| 2005/06/22 | 20,88 |
| 2005/06/21 | 20,64 |
| 2005/06/20 | 20,71 |
| 2005/06/17 | 20,64 |
| 2005/06/16 | 20,70 |
| 2005/06/15 | 20,54 |
| 2005/06/14 | 20,48 |
| 2005/06/13 | 20,51 |
| 2005/06/10 | 20,41 |
| 2005/06/09 | 20,36 |
| 2005/06/08 | 20,30 |
| 2005/06/07 | 20,23 |
| 2005/06/06 | 20,21 |
| 2005/06/03 | 20,25 |
| 2005/06/02 | 20,18 |
| 2005/06/01 | 20,24 |
| 2005/05/31 | 20,14 |
| 2005/05/30 | 20,24 |
| 2005/05/27 | 20,19 |
| 2005/05/26 | 20,15 |
| 2005/05/25 | 20,10 |
| 2005/05/24 | 20,12 |
| 2005/05/20 | 20,05 |
| 2005/05/19 | 20,05 |
| 2005/05/18 | 19,96 |
| 2005/05/17 | 19,85 |
| 2005/05/16 | 19,77 |
| 2005/05/13 | 19,65 |
| 2005/05/12 | 19,74 |
| 2005/05/11 | 19,94 |
| 2005/05/10 | 20,01 |
| 2005/05/09 | 20,13 |
| 2005/05/06 | 20,13 |
| 2005/05/05 | 20,08 |
| 2005/05/04 | 20,16 |
| 2005/05/03 | 19,97 |
| 2005/05/02 | 20,07 |
| 2005/04/29 | 19,96 |
| 2005/04/28 | 19,75 |
| 2005/04/27 | 19,82 |
| 2005/04/26 | 20,02 |
| 2005/04/25 | 19,97 |
| 2005/04/22 | 19,95 |
| 2005/04/21 | 20,01 |
| 2005/04/20 | 20,03 |
| 2005/04/19 | 20,08 |
| 2005/04/18 | 19,92 |
| 2005/04/15 | 19,82 |
| 2005/04/14 | 20,02 |
| 2005/04/13 | 20,17 |
| 2005/04/12 | 20,36 |
| 2005/04/11 | 20,36 |
| 2005/04/08 | 20,30 |
| 2005/04/07 | 20,33 |
| 2005/04/06 | 20,37 |
| 2005/04/05 | 20,28 |
| 2005/04/04 | 20,24 |
| 2005/04/01 | 20,24 |
| 2005/03/31 | 20,20 |
| 2005/03/30 | 20,00 |
| 2005/03/29 | 19,85 |
| 2005/03/28 | 19,97 |
| 2005/03/24 | 20,00 |
| 2005/03/23 | 20,03 |
| 2005/03/22 | 20,18 |
| 2005/03/21 | 20,23 |
| 2005/03/18 | 20,30 |
| 2005/03/17 | 20,44 |
| 2005/03/16 | 20,38 |
| 2005/03/15 | 20,44 |
| 2005/03/14 | 20,40 |
| 2005/03/11 | 20,38 |
| 2005/03/10 | 20,43 |
| 2005/03/09 | 20,57 |
| 2005/03/08 | 20,71 |
| 2005/03/07 | 20,64 |
| 2005/03/04 | 20,68 |
| 2005/03/03 | 20,55 |
| 2005/03/02 | 20,50 |
| 2005/03/01 | 20,36 |
| 2005/02/28 | 20,24 |
| 2005/02/25 | 20,30 |
| 2005/02/24 | 20,12 |
| 2005/02/23 | 20,23 |
| 2005/02/22 | 20,20 |
| 2005/02/21 | 20,29 |
| 2005/02/18 | 20,26 |
| 2005/02/17 | 20,18 |
| 2005/02/16 | 20,11 |
| 2005/02/15 | 20,00 |
| 2005/02/14 | 20,08 |
| 2005/02/11 | 20,05 |
| 2005/02/10 | 19,96 |
| 2005/02/09 | 19,79 |
| 2005/02/08 | 19,76 |
| 2005/02/07 | 19,75 |
| 2005/02/04 | 19,75 |
| 2005/02/03 | 19,66 |
| 2005/02/02 | 19,64 |
| 2005/02/01 | 19,61 |
| 2005/01/31 | 19,56 |
| 2005/01/28 | 19,43 |
| 2005/01/27 | 19,45 |
| 2005/01/26 | 19,46 |
| 2005/01/25 | 19,40 |
| 2005/01/24 | 19,30 |
| 2005/01/21 | 19,31 |
| 2005/01/20 | 19,31 |
| 2005/01/19 | 19,36 |
| 2005/01/18 | 19,37 |
| 2005/01/17 | 19,25 |
| 2005/01/14 | 19,26 |
| 2005/01/13 | 19,23 |
| 2005/01/12 | 19,28 |
| 2005/01/11 | 19,36 |
| 2005/01/10 | 19,35 |
| 2005/01/07 | 19,28 |
| 2005/01/06 | 19,34 |
| 2005/01/05 | 19,35 |
| 2005/01/04 | 19,60 |
| 2004/12/31 | 19,73 |
| 2004/12/29 | 19,67 |
| 2004/12/24 | 19,76 |
| 2004/12/23 | 19,65 |
| 2004/12/22 | 19,71 |
| 2004/12/21 | 19,68 |
| 2004/12/20 | 19,51 |
| 2004/12/17 | 19,44 |
| 2004/12/16 | 19,49 |
| 2004/12/15 | 19,46 |
| 2004/12/14 | 19,42 |
| 2004/12/13 | 19,30 |
| 2004/12/10 | 19,16 |
| 2004/12/09 | 19,25 |
| 2004/12/08 | 19,20 |
| 2004/12/07 | 19,19 |
| 2004/12/06 | 19,31 |
| 2004/12/03 | 19,34 |
| 2004/12/02 | 19,35 |
| 2004/12/01 | 19,39 |
| 2004/11/30 | 19,32 |
| 2004/11/29 | 19,33 |
| 2004/11/26 | 19,36 |
| 2004/11/25 | 19,33 |
| 2004/11/24 | 19,22 |
| 2004/11/23 | 19,25 |
| 2004/11/22 | 19,25 |
| 2004/11/19 | 19,14 |
| 2004/11/18 | 19,18 |
| 2004/11/17 | 19,23 |
| 2004/11/16 | 19,18 |
| 2004/11/15 | 19,13 |
| 2004/11/12 | 19,05 |
| 2004/11/11 | 19,05 |
| 2004/11/10 | 18,99 |
| 2004/11/09 | 19,05 |
| 2004/11/08 | 19,03 |
| 2004/11/05 | 19,09 |
| 2004/11/04 | 18,99 |
| 2004/11/03 | 18,93 |
| 2004/11/02 | 18,93 |
| 2004/11/01 | 18,89 |
| 2004/10/29 | 18,95 |
| 2004/10/28 | 18,83 |
| 2004/10/27 | 18,85 |
| 2004/10/26 | 18,88 |
| 2004/10/25 | 18,74 |
| 2004/10/22 | 18,79 |
| 2004/10/21 | 18,87 |
| 2004/10/20 | 18,80 |
| 2004/10/19 | 18,70 |
| 2004/10/18 | 18,82 |
| 2004/10/15 | 18,87 |
| 2004/10/14 | 18,79 |
| 2004/10/13 | 18,78 |
| 2004/10/12 | 18,90 |
| 2004/10/08 | 18,93 |
| 2004/10/07 | 18,92 |
| 2004/10/06 | 19,00 |
| 2004/10/05 | 18,87 |
| 2004/10/04 | 18,91 |
| 2004/10/01 | 18,81 |
| 2004/09/30 | 18,69 |
| 2004/09/29 | 18,62 |
| 2004/09/28 | 18,56 |
| 2004/09/27 | 18,37 |
| 2004/09/24 | 18,54 |
| 2004/09/23 | 18,55 |
| 2004/09/22 | 18,56 |
| 2004/09/21 | 18,64 |
| 2004/09/20 | 18,44 |
| 2004/09/17 | 18,45 |
| 2004/09/16 | 18,40 |
| 2004/09/15 | 18,34 |
| 2004/09/14 | 18,40 |
| 2004/09/13 | 18,43 |
| 2004/09/10 | 18,17 |
| 2004/09/09 | 18,24 |
| 2004/09/08 | 18,26 |
| 2004/09/07 | 18,28 |
| 2004/09/03 | 18,23 |
| 2004/09/02 | 18,30 |
| 2004/09/01 | 18,36 |
| 2004/08/31 | 18,28 |
| 2004/08/30 | 18,13 |
| 2004/08/27 | 18,22 |
| 2004/08/26 | 18,21 |
| 2004/08/25 | 18,30 |
| 2004/08/24 | 18,17 |
| 2004/08/23 | 18,15 |
| 2004/08/20 | 18,23 |
| 2004/08/19 | 18,17 |
| 2004/08/18 | 17,97 |
| 2004/08/17 | 18,06 |
| 2004/08/16 | 18,10 |
| 2004/08/13 | 17,97 |
| 2004/08/12 | 17,89 |
| 2004/08/11 | 17,95 |
| 2004/08/10 | 18,01 |
| 2004/08/09 | 17,93 |
| 2004/08/06 | 18,04 |
| 2004/08/05 | 18,18 |
| 2004/08/04 | 18,38 |
| 2004/08/03 | 18,53 |
| 2004/07/30 | 18,49 |
| 2004/07/29 | 18,48 |
| 2004/07/28 | 18,31 |
| 2004/07/27 | 18,21 |
| 2004/07/26 | 18,23 |
| 2004/07/23 | 18,35 |
| 2004/07/22 | 18,37 |
| 2004/07/21 | 18,46 |
| 2004/07/20 | 18,35 |
| 2004/07/19 | 18,35 |
| 2004/07/16 | 18,22 |
| 2004/07/15 | 18,33 |
| 2004/07/14 | 18,42 |
| 2004/07/13 | 18,39 |
| 2004/07/12 | 18,36 |
| 2004/07/09 | 18,41 |
| 2004/07/08 | 18,30 |
| 2004/07/07 | 18,40 |
| 2004/07/06 | 18,40 |
| 2004/07/05 | 18,38 |
| 2004/07/02 | 18,35 |
| 2004/06/30 | 18,50 |
| 2004/06/28 | 18,37 |
| 2004/06/25 | 18,37 |
| 2004/06/24 | 18,48 |
| 2004/06/23 | 18,57 |
| 2004/06/22 | 18,46 |
| 2004/06/21 | 18,36 |
| 2004/06/18 | 18,33 |
| 2004/06/17 | 18,40 |
| 2004/06/16 | 18,26 |
| 2004/06/15 | 18,23 |
| 2004/06/14 | 18,07 |
| 2004/06/11 | 18,21 |
| 2004/06/10 | 18,16 |
| 2004/06/09 | 18,13 |
| 2004/06/08 | 18,31 |
| 2004/06/07 | 18,31 |
| 2004/06/04 | 18,16 |
| 2004/06/03 | 18,11 |
| 2004/06/02 | 18,17 |
| 2004/06/01 | 18,21 |
| 2004/05/31 | 18,25 |
| 2004/05/28 | 18,14 |
| 2004/05/27 | 18,15 |
| 2004/05/26 | 18,05 |
| 2004/05/25 | 18,12 |
| 2004/05/21 | 17,88 |
| 2004/05/20 | 17,80 |
| 2004/05/19 | 17,87 |
| 2004/05/18 | 17,80 |
| 2004/05/17 | 17,73 |
| 2004/05/14 | 17,82 |
| 2004/05/13 | 17,74 |
| 2004/05/12 | 17,76 |
| 2004/05/11 | 17,81 |
| 2004/05/10 | 17,69 |
| 2004/05/07 | 17,92 |
| 2004/05/06 | 18,24 |
| 2004/05/05 | 18,29 |
| 2004/05/04 | 18,23 |
| 2004/05/03 | 17,91 |
| 2004/04/30 | 17,87 |
| 2004/04/29 | 17,83 |
| 2004/04/28 | 17,82 |
| 2004/04/27 | 18,23 |
| 2004/04/26 | 18,39 |
| 2004/04/23 | 18,53 |
| 2004/04/22 | 18,56 |
| 2004/04/21 | 18,37 |
| 2004/04/20 | 18,44 |
| 2004/04/19 | 18,61 |
| 2004/04/16 | 18,65 |
| 2004/04/15 | 18,56 |
| 2004/04/14 | 18,56 |
| 2004/04/13 | 18,78 |
| 2004/04/12 | 19,04 |
| 2004/04/08 | 18,95 |
| 2004/04/07 | 18,94 |
| 2004/04/06 | 19,01 |
| 2004/04/05 | 19,03 |
| 2004/04/02 | 18,88 |
| 2004/04/01 | 18,61 |
| 2004/03/31 | 18,54 |
| 2004/03/30 | 18,60 |
| 2004/03/29 | 18,49 |
| 2004/03/26 | 18,44 |
| 2004/03/25 | 18,45 |
| 2004/03/24 | 18,28 |
| 2004/03/23 | 18,39 |
| 2004/03/22 | 18,40 |
| 2004/03/19 | 18,55 |
| 2004/03/18 | 18,50 |
| 2004/03/17 | 18,57 |
| 2004/03/16 | 18,36 |
| 2004/03/15 | 18,21 |
| 2004/03/12 | 18,37 |
| 2004/03/11 | 18,25 |
| 2004/03/10 | 18,34 |
| 2004/03/09 | 18,57 |
| 2004/03/08 | 18,62 |
| 2004/03/05 | 18,64 |
| 2004/03/04 | 18,52 |
| 2004/03/03 | 18,57 |
| 2004/03/02 | 18,59 |
| 2004/03/01 | 18,69 |
| 2004/02/27 | 18,53 |
| 2004/02/26 | 18,49 |
| 2004/02/25 | 18,30 |
| 2004/02/24 | 18,33 |
| 2004/02/23 | 18,28 |
| 2004/02/20 | 18,29 |
| 2004/02/19 | 18,40 |
| 2004/02/18 | 18,35 |
| 2004/02/17 | 18,43 |
| 2004/02/16 | 18,42 |
| 2004/02/13 | 18,33 |
| 2004/02/12 | 18,40 |
| 2004/02/11 | 18,48 |
| 2004/02/10 | 18,44 |
| 2004/02/09 | 18,31 |
| 2004/02/06 | 18,23 |
| 2004/02/05 | 18,10 |
| 2004/02/04 | 18,10 |
| 2004/02/03 | 18,28 |
| 2004/02/02 | 18,24 |
| 2004/01/30 | 18,03 |
| 2004/01/29 | 18,06 |
| 2004/01/28 | 18,24 |
| 2004/01/27 | 18,31 |
| 2004/01/26 | 18,27 |
| 2004/01/23 | 18,33 |
| 2004/01/22 | 18,32 |
| 2004/01/21 | 18,33 |
| 2004/01/20 | 18,32 |
| 2004/01/19 | 18,24 |
| 2004/01/16 | 18,15 |
| 2004/01/15 | 18,01 |
| 2004/01/14 | 18,01 |
| 2004/01/13 | 17,97 |
| 2004/01/12 | 17,99 |
| 2004/01/09 | 17,93 |
| 2004/01/08 | 18,01 |
| 2004/01/07 | 18,05 |
| 2004/01/06 | 18,22 |
| 2004/01/05 | 18,22 |
| 2004/01/02 | 18,11 |
| 2003/12/31 | 18,00 |
| 2003/12/29 | 18,06 |
| 2003/12/23 | 17,81 |
| 2003/12/22 | 17,84 |
| 2003/12/19 | 17,71 |
| 2003/12/18 | 17,73 |
| 2003/12/17 | 17,59 |
| 2003/12/16 | 17,47 |
| 2003/12/15 | 17,34 |
| 2003/12/12 | 17,39 |
| 2003/12/11 | 17,38 |
| 2003/12/10 | 17,22 |
| 2003/12/09 | 17,38 |
| 2003/12/08 | 17,39 |
| 2003/12/05 | 17,39 |
| 2003/12/04 | 17,37 |
| 2003/12/03 | 17,25 |
| 2003/12/02 | 17,19 |
| 2003/12/01 | 17,19 |
| 2003/11/28 | 17,09 |
| 2003/11/27 | 17,12 |
| 2003/11/26 | 17,09 |
| 2003/11/25 | 17,00 |
| 2003/11/24 | 17,03 |
| 2003/11/21 | 16,98 |
| 2003/11/20 | 17,00 |
| 2003/11/19 | 16,98 |
| 2003/11/18 | 16,88 |
| 2003/11/17 | 16,94 |
| 2003/11/14 | 16,88 |
| 2003/11/13 | 16,88 |
| 2003/11/12 | 16,93 |
| 2003/11/11 | 16,84 |
| 2003/11/10 | 16,89 |
| 2003/11/07 | 16,97 |
| 2003/11/06 | 16,97 |
| 2003/11/05 | 16,98 |
| 2003/11/04 | 16,94 |
| 2003/11/03 | 16,88 |
| 2003/10/31 | 16,77 |
| 2003/10/30 | 16,66 |
| 2003/10/29 | 16,62 |
| 2003/10/28 | 16,63 |
| 2003/10/27 | 16,54 |
| 2003/10/24 | 16,47 |
| 2003/10/23 | 16,51 |
| 2003/10/22 | 16,57 |
| 2003/10/21 | 16,69 |
| 2003/10/20 | 16,58 |
| 2003/10/17 | 16,58 |
| 2003/10/16 | 16,72 |
| 2003/10/15 | 16,68 |
| 2003/10/14 | 16,62 |
| 2003/10/10 | 16,42 |
| 2003/10/09 | 16,39 |
| 2003/10/08 | 16,34 |
| 2003/10/07 | 16,30 |
| 2003/10/06 | 16,30 |
| 2003/10/03 | 16,27 |
| 2003/10/02 | 16,27 |
| 2003/10/01 | 16,22 |
| 2003/09/30 | 16,03 |
| 2003/09/29 | 16,06 |
| 2003/09/26 | 16,04 |
| 2003/09/25 | 16,20 |
| 2003/09/24 | 16,35 |
| 2003/09/23 | 16,44 |
| 2003/09/22 | 16,32 |
| 2003/09/19 | 16,40 |
| 2003/09/18 | 16,37 |
| 2003/09/17 | 16,39 |
| 2003/09/16 | 16,43 |
| 2003/09/15 | 16,36 |
| 2003/09/12 | 16,39 |
| 2003/09/11 | 16,45 |
| 2003/09/10 | 16,37 |
| 2003/09/09 | 16,41 |
| 2003/09/08 | 16,50 |
| 2003/09/05 | 16,52 |
| 2003/09/04 | 16,48 |
| 2003/09/03 | 16,49 |
| 2003/09/02 | 16,47 |
| 2003/08/29 | 16,37 |
| 2003/08/28 | 16,37 |
| 2003/08/27 | 16,33 |
| 2003/08/26 | 16,21 |
| 2003/08/25 | 16,23 |
| 2003/08/22 | 16,29 |
| 2003/08/21 | 16,39 |
| 2003/08/20 | 16,36 |
| 2003/08/19 | 16,29 |
| 2003/08/18 | 16,20 |
| 2003/08/15 | 16,18 |
| 2003/08/14 | 16,19 |
| 2003/08/13 | 16,17 |
| 2003/08/12 | 16,14 |
| 2003/08/11 | 16,10 |
| 2003/08/08 | 15,98 |
| 2003/08/07 | 15,83 |
| 2003/08/06 | 15,77 |
| 2003/08/05 | 15,85 |
| 2003/08/01 | 15,89 |
| 2003/07/31 | 15,95 |
| 2003/07/30 | 15,87 |
| 2003/07/29 | 15,94 |
| 2003/07/28 | 16,07 |
| 2003/07/25 | 16,00 |
| 2003/07/24 | 15,95 |
| 2003/07/23 | 15,95 |
| 2003/07/22 | 15,77 |
| 2003/07/21 | 15,67 |
| 2003/07/18 | 15,62 |
| 2003/07/17 | 15,54 |
| 2003/07/16 | 15,55 |
| 2003/07/15 | 15,64 |
| 2003/07/14 | 15,63 |
| 2003/07/11 | 15,54 |
| 2003/07/10 | 15,52 |
| 2003/07/09 | 15,61 |
| 2003/07/08 | 15,55 |
| 2003/07/07 | 15,51 |
| 2003/07/04 | 15,41 |
| 2003/07/03 | 15,41 |
| 2003/07/02 | 15,38 |
| 2003/06/30 | 15,37 |
| 2003/06/26 | 15,36 |
| 2003/06/25 | 15,30 |
| 2003/06/24 | 15,33 |
| 2003/06/23 | 15,41 |
| 2003/06/20 | 15,53 |
| 2003/06/19 | 15,57 |
| 2003/06/18 | 15,59 |
| 2003/06/17 | 15,60 |
| 2003/06/16 | 15,55 |
| 2003/06/13 | 15,38 |
| 2003/06/12 | 15,55 |
| 2003/06/11 | 15,52 |
| 2003/06/10 | 15,39 |
| 2003/06/09 | 15,27 |
| 2003/06/06 | 15,42 |
| 2003/06/05 | 15,40 |
| 2003/06/04 | 15,36 |
| 2003/06/03 | 15,25 |
| 2003/06/02 | 15,26 |
| 2003/05/30 | 15,11 |
| 2003/05/29 | 15,07 |
| 2003/05/28 | 15,04 |
| 2003/05/27 | 15,05 |
| 2003/05/26 | 14,95 |
| 2003/05/23 | 14,91 |
| 2003/05/22 | 14,92 |
| 2003/05/21 | 14,84 |
| 2003/05/20 | 14,80 |
| 2003/05/16 | 14,77 |
| 2003/05/15 | 14,83 |
| 2003/05/14 | 14,78 |
| 2003/05/13 | 14,68 |
| 2003/05/12 | 14,75 |
| 2003/05/09 | 14,63 |
| 2003/05/08 | 14,57 |
| 2003/05/07 | 14,60 |
| 2003/05/06 | 14,73 |
| 2003/05/05 | 14,67 |
| 2003/05/02 | 14,57 |
| 2003/05/01 | 14,47 |
| 2003/04/30 | 14,51 |
| 2003/04/29 | 14,41 |
| 2003/04/28 | 14,45 |
| 2003/04/25 | 14,38 |
| 2003/04/24 | 14,44 |
| 2003/04/23 | 14,55 |
| 2003/04/22 | 14,49 |
| 2003/04/21 | 14,47 |
| 2003/04/17 | 14,38 |
| 2003/04/16 | 14,29 |
| 2003/04/15 | 14,31 |
| 2003/04/14 | 14,25 |
| 2003/04/11 | 14,19 |
| 2003/04/10 | 14,18 |
| 2003/04/09 | 14,16 |
| 2003/04/08 | 14,20 |
| 2003/04/07 | 14,21 |
| 2003/04/04 | 14,13 |
| 2003/04/03 | 14,12 |
| 2003/04/02 | 14,16 |
| 2003/04/01 | 14,01 |
| 2003/03/31 | 14,12 |
| 2003/03/28 | 14,15 |
| 2003/03/27 | 14,04 |
| 2003/03/26 | 14,09 |
| 2003/03/25 | 14,12 |
| 2003/03/24 | 14,13 |
| 2003/03/21 | 14,46 |
| 2003/03/20 | 14,28 |
| 2003/03/19 | 14,27 |
| 2003/03/18 | 14,27 |
| 2003/03/17 | 14,25 |
| 2003/03/14 | 14,07 |
| 2003/03/13 | 14,05 |
| 2003/03/12 | 13,91 |
| 2003/03/11 | 14,03 |
| 2003/03/10 | 13,98 |
| 2003/03/07 | 14,14 |
| 2003/03/06 | 14,12 |
| 2003/03/05 | 14,21 |
| 2003/03/04 | 14,33 |
| 2003/03/03 | 14,45 |
| 2003/02/28 | 14,45 |
| 2003/02/27 | 14,69 |
| 2003/02/26 | 14,56 |
| 2003/02/25 | 14,55 |
| 2003/02/24 | 14,57 |
| 2003/02/21 | 14,71 |
| 2003/02/20 | 14,77 |
| 2003/02/19 | 14,76 |
| 2003/02/18 | 14,82 |
| 2003/02/17 | 14,78 |
| 2003/02/14 | 14,67 |
| 2003/02/13 | 14,69 |
| 2003/02/12 | 14,66 |
| 2003/02/11 | 14,70 |
| 2003/02/10 | 14,64 |
| 2003/02/07 | 14,73 |
| 2003/02/05 | 14,81 |
| 2003/02/04 | 14,90 |
| 2003/02/03 | 15,02 |
| 2003/01/31 | 15,03 |
| 2003/01/30 | 14,97 |
| 2003/01/29 | 14,97 |
| 2003/01/28 | 14,99 |
| 2003/01/27 | 14,97 |
| 2003/01/24 | 15,20 |
| 2003/01/23 | 15,31 |
| 2003/01/22 | 15,24 |
| 2003/01/21 | 15,18 |
| 2003/01/20 | 15,28 |
| 2003/01/17 | 15,31 |
| 2003/01/16 | 15,45 |
| 2003/01/15 | 15,45 |
| 2003/01/14 | 15,46 |
| 2003/01/13 | 15,51 |
| 2003/01/10 | 15,52 |
| 2003/01/09 | 15,45 |
| 2003/01/08 | 15,39 |
| 2003/01/07 | 15,55 |
| 2003/01/06 | 15,58 |
| 2003/01/03 | 15,53 |
| 2003/01/02 | 15,51 |
| 2002/12/31 | 15,26 |
| 2002/12/27 | 15,21 |
| 2002/12/24 | 15,15 |
| 2002/12/23 | 15,20 |
| 2002/12/20 | 15,06 |
| 2002/12/19 | 14,99 |
| 2002/12/18 | 15,02 |
| 2002/12/17 | 15,15 |
| 2002/12/16 | 15,37 |
| 2002/12/13 | 15,22 |
| 2002/12/12 | 15,20 |
| 2002/12/11 | 15,07 |
| 2002/12/10 | 15,07 |
| 2002/12/09 | 14,94 |
| 2002/12/06 | 15,05 |
| 2002/12/05 | 15,01 |
| 2002/12/04 | 15,11 |
| 2002/12/03 | 15,17 |
| 2002/12/02 | 15,24 |
| 2002/11/29 | 15,15 |
| 2002/11/28 | 15,22 |
| 2002/11/27 | 15,15 |
| 2002/11/26 | 14,90 |
| 2002/11/25 | 15,06 |
| 2002/11/22 | 15,05 |
| 2002/11/21 | 15,09 |
| 2002/11/20 | 14,96 |
| 2002/11/19 | 14,81 |
| 2002/11/18 | 14,90 |
| 2002/11/15 | 14,82 |
| 2002/11/14 | 14,63 |
| 2002/11/13 | 14,51 |
| 2002/11/12 | 14,60 |
| 2002/11/11 | 14,55 |
| 2002/11/08 | 14,73 |
| 2002/11/07 | 14,75 |
| 2002/11/06 | 14,84 |
| 2002/11/05 | 14,74 |
| 2002/11/04 | 14,79 |
| 2002/11/01 | 14,61 |
| 2002/10/31 | 14,52 |
| 2002/10/30 | 14,68 |
| 2002/10/29 | 14,58 |
| 2002/10/28 | 14,81 |
| 2002/10/25 | 14,79 |
| 2002/10/24 | 14,63 |
| 2002/10/23 | 14,60 |
| 2002/10/22 | 14,47 |
| 2002/10/21 | 14,58 |
| 2002/10/18 | 14,39 |
| 2002/10/17 | 14,31 |
| 2002/10/16 | 14,07 |
| 2002/10/15 | 14,19 |
| 2002/10/11 | 13,73 |
| 2002/10/10 | 13,43 |
| 2002/10/09 | 13,28 |
| 2002/10/08 | 13,61 |
| 2002/10/07 | 13,56 |
| 2002/10/04 | 13,73 |
| 2002/10/03 | 13,89 |
| 2002/10/01 | 14,20 |
| 2002/09/30 | 14,17 |
| 2002/09/25 | 14,10 |
| 2002/09/24 | 13,93 |
| 2002/09/23 | 13,95 |
| 2002/09/20 | 14,24 |
| 2002/09/19 | 14,21 |
| 2002/09/18 | 14,39 |
| 2002/09/17 | 14,53 |
| 2002/09/16 | 14,76 |
| 2002/09/13 | 14,75 |
| 2002/09/12 | 14,80 |
| 2002/09/11 | 15,05 |
| 2002/09/10 | 14,88 |
| 2002/09/09 | 14,81 |
| 2002/09/06 | 14,74 |
| 2002/09/05 | 14,78 |
| 2002/09/04 | 14,82 |
| 2002/09/03 | 14,69 |
| 2002/09/02 | 14,95 |
| 2002/08/30 | 14,95 |
| 2002/08/29 | 14,94 |
| 2002/08/28 | 14,91 |
| 2002/08/27 | 15,05 |
| 2002/08/26 | 15,15 |
| 2002/08/23 | 14,99 |
| 2002/08/22 | 15,12 |
| 2002/08/21 | 14,98 |
| 2002/08/20 | 15,00 |
| 2002/08/19 | 14,96 |
| 2002/08/16 | 14,77 |
| 2002/08/15 | 14,80 |
| 2002/08/14 | 14,77 |
| 2002/08/13 | 14,71 |
| 2002/08/12 | 14,75 |
| 2002/08/09 | 14,90 |
| 2002/08/08 | 14,82 |
| 2002/08/07 | 14,60 |
| 2002/08/06 | 14,66 |
| 2002/08/02 | 14,71 |
| 2002/08/01 | 14,69 |
| 2002/07/31 | 14,76 |
| 2002/07/30 | 14,59 |
| 2002/07/29 | 14,57 |
| 2002/07/26 | 14,20 |
| 2002/07/25 | 14,21 |
| 2002/07/24 | 14,45 |
| 2002/07/23 | 14,01 |
| 2002/07/22 | 14,40 |
| 2002/07/19 | 14,73 |
| 2002/07/18 | 15,11 |
| 2002/07/17 | 15,17 |
| 2002/07/16 | 15,17 |
| 2002/07/15 | 15,12 |
| 2002/07/12 | 15,41 |
| 2002/07/11 | 15,49 |
| 2002/07/10 | 15,60 |
| 2002/07/09 | 15,91 |
| 2002/07/08 | 15,94 |
| 2002/07/05 | 15,93 |
| 2002/07/03 | 15,78 |
| 2002/07/02 | 15,76 |
| 2002/06/28 | 15,94 |
| 2002/06/26 | 15,65 |
| 2002/06/25 | 15,82 |
| 2002/06/24 | 15,87 |
| 2002/06/21 | 15,85 |
| 2002/06/20 | 15,99 |
| 2002/06/19 | 15,99 |
| 2002/06/18 | 16,14 |
| 2002/06/17 | 16,13 |
| 2002/06/14 | 15,95 |
| 2002/06/13 | 16,04 |
| 2002/06/12 | 16,22 |
| 2002/06/11 | 16,27 |
| 2002/06/10 | 16,42 |
| 2002/06/07 | 16,35 |
| 2002/06/06 | 16,39 |
| 2002/06/05 | 16,47 |
| 2002/06/04 | 16,50 |
| 2002/06/03 | 16,54 |
| 2002/05/31 | 16,65 |
| 2002/05/30 | 16,39 |
| 2002/05/29 | 16,44 |
| 2002/05/28 | 16,51 |
| 2002/05/27 | 16,52 |
| 2002/05/24 | 16,52 |
| 2002/05/23 | 16,62 |
| 2002/05/22 | 16,44 |
| 2002/05/17 | 16,60 |
| 2002/05/16 | 16,64 |
| 2002/05/15 | 16,58 |
| 2002/05/14 | 16,59 |
| 2002/05/13 | 16,51 |
| 2002/05/10 | 16,41 |
| 2002/05/09 | 16,45 |
| 2002/05/08 | 16,62 |
| 2002/05/07 | 16,44 |
| 2002/05/06 | 16,49 |
| 2002/05/03 | 16,63 |
| 2002/05/02 | 16,66 |
| 2002/05/01 | 16,57 |
| 2002/04/30 | 16,58 |
| 2002/04/29 | 16,42 |
| 2002/04/26 | 16,46 |
| 2002/04/25 | 16,49 |
| 2002/04/24 | 16,57 |
| 2002/04/23 | 16,59 |
| 2002/04/22 | 16,81 |
| 2002/04/19 | 17,00 |
| 2002/04/18 | 16,81 |
| 2002/04/17 | 16,89 |
| 2002/04/16 | 16,84 |
| 2002/04/15 | 16,68 |
| 2002/04/12 | 16,65 |
| 2002/04/11 | 16,63 |
| 2002/04/10 | 16,82 |
| 2002/04/09 | 16,56 |
| 2002/04/08 | 16,62 |
| 2002/04/05 | 16,64 |
| 2002/04/04 | 16,58 |
| 2002/04/03 | 16,67 |
| 2002/04/02 | 16,74 |
| 2002/04/01 | 16,79 |
| 2002/03/28 | 16,67 |
| 2002/03/27 | 16,69 |
| 2002/03/26 | 16,53 |
| 2002/03/25 | 16,45 |
| 2002/03/22 | 16,57 |
| 2002/03/21 | 16,54 |
| 2002/03/20 | 16,62 |
| 2002/03/19 | 16,65 |
| 2002/03/18 | 16,55 |
| 2002/03/15 | 16,46 |
| 2002/03/14 | 16,35 |
| 2002/03/13 | 16,41 |
| 2002/03/12 | 16,37 |
| 2002/03/11 | 16,38 |
| 2002/03/08 | 16,44 |
| 2002/03/07 | 16,54 |
| 2002/03/06 | 16,55 |
| 2002/03/05 | 16,38 |
| 2002/03/04 | 16,45 |
| 2002/03/01 | 16,22 |
| 2002/02/28 | 16,12 |
| 2002/02/27 | 16,11 |
| 2002/02/26 | 15,99 |
| 2002/02/25 | 15,86 |
| 2002/02/22 | 15,73 |
| 2002/02/21 | 15,68 |
| 2002/02/20 | 15,67 |
| 2002/02/19 | 15,72 |
| 2002/02/18 | 15,87 |
| 2002/02/15 | 15,80 |
| 2002/02/14 | 15,79 |
| 2002/02/13 | 15,81 |
| 2002/02/12 | 15,79 |
| 2002/02/11 | 15,87 |
| 2002/02/08 | 15,76 |
| 2002/02/07 | 15,70 |
| 2002/02/06 | 15,72 |
| 2002/02/05 | 15,76 |
| 2002/02/04 | 15,85 |
| 2002/02/01 | 15,97 |
| 2002/01/31 | 15,90 |
| 2002/01/30 | 15,73 |
| 2002/01/29 | 15,70 |
| 2002/01/28 | 15,74 |
| 2002/01/25 | 15,75 |
| 2002/01/24 | 15,69 |
| 2002/01/23 | 15,64 |
| 2002/01/22 | 15,51 |
| 2002/01/21 | 15,48 |
| 2002/01/18 | 15,49 |
| 2002/01/17 | 15,61 |
| 2002/01/16 | 15,53 |
| 2002/01/15 | 15,60 |
| 2002/01/14 | 15,51 |
| 2002/01/11 | 15,63 |
| 2002/01/10 | 15,63 |
| 2002/01/09 | 15,69 |
| 2002/01/08 | 15,66 |
| 2002/01/07 | 15,84 |
| 2002/01/04 | 15,74 |
| 2002/01/03 | 15,63 |
| 2002/01/02 | 15,41 |
| 2001/12/31 | 15,50 |
| 2001/12/27 | 15,44 |
| 2001/12/24 | 15,25 |
| 2001/12/20 | 15,09 |
| 2001/12/19 | 15,13 |
| 2001/12/18 | 15,30 |
| 2001/12/17 | 15,15 |
| 2001/12/14 | 15,03 |
| 2001/12/13 | 15,06 |
| 2001/12/12 | 15,24 |
| 2001/12/11 | 15,11 |
| 2001/12/10 | 15,14 |
| 2001/12/07 | 15,21 |
| 2001/12/06 | 15,15 |
| 2001/12/05 | 15,16 |
| 2001/12/04 | 14,88 |
| 2001/12/03 | 14,83 |
| 2001/11/30 | 14,88 |
| 2001/11/29 | 14,88 |
| 2001/11/28 | 14,81 |
| 2001/11/27 | 15,00 |
| 2001/11/26 | 15,01 |
| 2001/11/23 | 14,99 |
| 2001/11/22 | 14,92 |
| 2001/11/21 | 14,86 |
| 2001/11/20 | 14,95 |
| 2001/11/19 | 15,02 |
| 2001/11/16 | 14,87 |
| 2001/11/15 | 14,81 |
| 2001/11/14 | 14,91 |
| 2001/11/13 | 14,83 |
| 2001/11/12 | 14,70 |
| 2001/11/09 | 14,67 |
| 2001/11/08 | 14,56 |
| 2001/11/07 | 14,62 |
| 2001/11/06 | 14,62 |
| 2001/11/05 | 14,57 |
| 2001/10/31 | 14,25 |
| 2001/10/24 | 14,27 |
| 2001/10/17 | 14,32 |
| 2001/10/10 | 14,31 |
| 2001/10/03 | 14,31 |
| 2001/09/28 | 14,35 |
| 2001/09/26 | 13,97 |
| 2001/09/24 | 13,94 |
| 2001/09/20 | 13,78 |
| 2001/09/19 | 14,11 |
| 2001/09/17 | 14,43 |
| 2001/08/31 | 14,79 |
| 2001/08/29 | 14,91 |
| 2001/08/22 | 14,99 |
| 2001/08/15 | 14,88 |
| 2001/08/08 | 14,87 |
| 2001/07/31 | 14,73 |
| 2001/07/25 | 14,70 |
| 2001/07/18 | 14,78 |
| 2001/07/11 | 14,63 |
| 2001/07/04 | 14,73 |
| 2001/06/29 | 14,67 |
| 2001/06/20 | 14,63 |
| 2001/06/13 | 15,07 |
| 2001/06/06 | 15,22 |
| 2001/05/31 | 15,15 |
| 2001/05/23 | 15,33 |
| 2001/05/16 | 15,07 |
| 2001/05/09 | 14,83 |
| 2001/05/02 | 14,62 |
| 2001/04/30 | 14,61 |
| 2001/04/25 | 14,61 |
| 2001/04/18 | 14,82 |
| 2001/04/11 | 14,45 |
| 2001/04/04 | 13,97 |
| 2001/03/30 | 14,15 |
| 2001/03/28 | 13,95 |
| 2001/03/21 | 14,18 |
| 2001/03/14 | 14,26 |
| 2001/03/07 | 14,58 |
| 2001/02/28 | 14,15 |
| 2001/02/23 | 14,03 |
| 2001/02/16 | 14,37 |
| 2001/02/09 | 14,48 |
| 2001/02/02 | 14,48 |
| 2001/01/31 | 14,40 |
| 2001/01/26 | 14,21 |
| 2001/01/19 | 14,15 |
| 2001/01/12 | 14,02 |
| 2001/01/05 | 14,08 |
| 2000/12/29 | 14,24 |
| 2000/12/28 | 14,24 |
| 2000/12/22 | 14,01 |
| 2000/12/15 | 13,90 |
| 2000/12/08 | 14,60 |
| 2000/11/30 | 13,85 |
| 2000/11/27 | 13,87 |
| 2000/11/17 | 13,90 |
| 2000/11/13 | 14,06 |
| 2000/11/03 | 14,26 |
| 2000/10/31 | 14,14 |
| 2000/10/27 | 13,66 |
| 2000/10/20 | 13,73 |
| 2000/10/13 | 13,77 |
| 2000/10/10 | 14,25 |
| 2000/09/29 | 14,20 |
| 2000/09/22 | 14,04 |
| 2000/09/15 | 14,47 |
| 2000/09/11 | 14,17 |
| 2000/08/31 | 14,30 |
| 2000/08/25 | 14,22 |
| 2000/08/18 | 14,21 |
| 2000/08/11 | 13,90 |
| 2000/08/04 | 13,61 |
| 2000/07/28 | 13,48 |
| 2000/07/21 | 13,44 |
| 2000/07/14 | 13,73 |
| 2000/07/07 | 13,48 |
| 2000/06/30 | 13,39 |
| 2000/06/23 | 13,44 |
| 2000/06/16 | 13,31 |
| 2000/06/09 | 13,24 |
| 2000/06/02 | 13,22 |
| 2000/05/31 | 12,81 |
| 2000/05/26 | 12,61 |
| 2000/05/19 | 12,82 |
| 2000/05/12 | 12,59 |
| 2000/05/05 | 12,87 |
| 2000/04/28 | 12,53 |
| 2000/04/21 | 12,05 |
| 2000/04/14 | 11,60 |
| 2000/04/07 | 12,12 |
| 2000/04/04 | 11,84 |
| 2000/03/31 | 11,98 |
| 2000/03/24 | 12,51 |
| 2000/03/17 | 11,86 |
| 2000/03/10 | 11,71 |
| 2000/03/03 | 11,71 |
| 2000/02/29 | 11,46 |
| 2000/02/25 | 11,43 |
| 2000/02/18 | 11,62 |
| 2000/02/11 | 11,60 |
| 2000/02/04 | 11,76 |
| 2000/01/31 | 11,16 |
| 2000/01/21 | 11,20 |
| 2000/01/14 | 11,20 |
| 2000/01/04 | 11,18 |
| 1999/12/30 | 11,46 |
| 1999/12/17 | 11,16 |
| 1999/12/10 | 11,01 |
| 1999/12/03 | 10,91 |
| 1999/12/01 | 10,60 |
| 1999/11/30 | 10,60 |
| 1999/11/26 | 10,98 |
| 1999/11/19 | 10,84 |
| 1999/11/12 | 10,78 |
| 1999/11/05 | 10,44 |
| 1999/10/29 | 10,54 |
| 1999/10/22 | 10,30 |
| 1999/10/15 | 10,10 |
| 1999/10/08 | 10,38 |
| 1999/09/30 | 10,27 |
| 1999/09/24 | 10,06 |
| 1999/09/21 | 10,23 |
| 1999/09/17 | 10,36 |
| 1999/09/14 | 10,48 |
| 1999/09/03 | 10,35 |
| 1999/08/31 | 10,32 |
| 1999/08/27 | 10,49 |
| 1999/08/19 | 10,44 |
| 1999/08/13 | 10,30 |
| 1999/08/06 | 10,15 |
| 1999/07/30 | 10,30 |
| 1999/07/23 | 10,25 |
| 1999/07/19 | 10,43 |
| 1999/07/09 | 10,43 |
| 1999/06/30 | 10,22 |
| 1999/06/24 | 10,08 |
| 1999/06/18 | 10,17 |
| 1999/06/11 | 10,09 |
| 1999/06/04 | 10,09 |
| 1999/05/31 | 9,95 |
| 1999/05/21 | 10,02 |
| 1999/05/14 | 10,01 |
| 1999/05/07 | 10,03 |
| 1999/04/30 | 10,10 |
| 1999/04/23 | 10,14 |
| 1999/04/16 | 10,00 |
| 1999/04/01 | 10,00 |
