Equitable Life Low Volatility Canadian Equity Fund
October 31, 2024
Fund Overview
The objective of the segregated fund is to invest in units of the MFS Low Volatility Canadian Equity Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by investing primarily in Canadian companies that offer good relative value, financial strength, and a sustainable business model.
Risk Rating
This fund's risk rating is Medium
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of October 31, 2024
For the period 03/30/1999 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $58,256
Calendar Return (%)
As of October 31, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 9.72 | -5.41 | 18.75 | -0.37 | 21.16 | -8.33 | 1.95 | 13.74 | -7.03 | 10.91 |
Quartile | 2 | 3 | 4 | 3 | 1 | 2 | 4 | 3 | 3 | 2 |
Compound Return (%)
As of October 31, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | 0.37 | 3.17 | 12.76 | 30.14 | 7.61 | 8.49 | 5.83 |
Quartile | 2 | 2 | 1 | 1 | 2 | 3 | 3 |
Fund Information
Description | DSC | Heaped NL | Level NL |
---|---|---|---|
Pivotal Solutions | EQU509 | EQU209 | EQU309 |
Personal Investment Portfolio | EQU109 | - | - |
Other Fund Information
Product Availabilty
Pivotal Solutions and Personal Investment Portfolio
Date of Inception:
April 1999
Net Asset Value per Unit:
$60.63 (12/02/2024)
Change: $0.02 (0.04%)
Estimated Management
Expense Ratio (MER)†:
2.89%
Fund Category
Canadian Equity
Portfolio Manager
MFS Investment Management Canada Limited
Investment Style
Equity
Market Capitalization: Large
Fund Style: Growth
Performance Chart
Summary
For the period 03/30/1999 through 10/31/2024 with $10,000 CAD investment
Total returns performance
482.56%
Last price
$58.26 CAD
as of market close 10/31/2024
Value of $10,000 investment
$58,255.77 CAD
Effective date | Price ($) |
---|---|
12/02/2024 | 60.63 |
11/29/2024 | 60.60 |
11/28/2024 | 60.42 |
11/27/2024 | 60.28 |
11/26/2024 | 60.11 |
11/25/2024 | 60.22 |
11/22/2024 | 60.49 |
11/21/2024 | 60.46 |
11/20/2024 | 59.74 |
11/19/2024 | 59.57 |
11/18/2024 | 59.47 |
11/15/2024 | 59.35 |
11/14/2024 | 59.68 |
11/13/2024 | 59.46 |
11/12/2024 | 59.33 |
11/11/2024 | 59.42 |
11/08/2024 | 59.40 |
11/07/2024 | 59.59 |
11/06/2024 | 59.35 |
11/05/2024 | 58.71 |
11/04/2024 | 58.51 |
11/01/2024 | 58.49 |
10/31/2024 | 58.26 |
10/30/2024 | 59.00 |
10/29/2024 | 59.06 |
10/28/2024 | 59.06 |
10/25/2024 | 58.85 |
10/24/2024 | 59.03 |
10/23/2024 | 58.98 |
10/22/2024 | 59.25 |
10/21/2024 | 59.29 |
10/18/2024 | 59.56 |
10/17/2024 | 59.45 |
10/16/2024 | 59.14 |
10/15/2024 | 59.06 |
10/11/2024 | 59.10 |
10/10/2024 | 58.69 |
10/09/2024 | 58.52 |
10/08/2024 | 58.19 |
10/07/2024 | 58.17 |
10/04/2024 | 58.24 |
10/03/2024 | 58.06 |
10/02/2024 | 58.04 |
10/01/2024 | 58.14 |
09/30/2024 | 58.04 |
09/27/2024 | 57.80 |
09/26/2024 | 57.90 |
09/25/2024 | 57.77 |
09/24/2024 | 57.79 |
09/23/2024 | 57.77 |
09/20/2024 | 57.68 |
09/19/2024 | 57.63 |
09/18/2024 | 57.16 |
09/17/2024 | 57.45 |
09/16/2024 | 57.58 |
09/13/2024 | 57.24 |
09/12/2024 | 57.05 |
09/11/2024 | 56.53 |
09/10/2024 | 56.21 |
09/09/2024 | 56.26 |
09/06/2024 | 55.79 |
09/05/2024 | 56.08 |
09/04/2024 | 56.25 |
09/03/2024 | 56.22 |
08/30/2024 | 56.78 |
08/29/2024 | 56.45 |
08/28/2024 | 56.31 |
08/27/2024 | 56.53 |
08/26/2024 | 56.76 |
08/23/2024 | 56.55 |
08/22/2024 | 56.09 |
08/21/2024 | 56.24 |
08/20/2024 | 56.05 |
08/19/2024 | 56.19 |
08/16/2024 | 56.23 |
08/15/2024 | 56.25 |
08/14/2024 | 55.73 |
08/13/2024 | 55.46 |
08/12/2024 | 54.89 |
08/09/2024 | 54.75 |
08/08/2024 | 54.46 |
08/07/2024 | 53.78 |
08/06/2024 | 54.18 |
08/02/2024 | 54.78 |
08/01/2024 | 55.69 |
07/31/2024 | 56.47 |
07/30/2024 | 55.77 |
07/29/2024 | 55.65 |
07/26/2024 | 55.83 |
07/25/2024 | 55.28 |
07/24/2024 | 55.30 |
07/23/2024 | 55.50 |
07/22/2024 | 55.50 |
07/19/2024 | 55.01 |
07/18/2024 | 55.12 |
07/17/2024 | 55.28 |
07/16/2024 | 55.40 |
07/15/2024 | 54.98 |
07/12/2024 | 54.85 |
07/11/2024 | 54.54 |
07/10/2024 | 54.13 |
07/09/2024 | 53.48 |
07/08/2024 | 53.68 |
07/05/2024 | 53.40 |
07/04/2024 | 53.85 |
07/03/2024 | 53.76 |
07/02/2024 | 53.30 |
06/28/2024 | 53.12 |
06/27/2024 | 53.21 |
06/26/2024 | 52.74 |
06/25/2024 | 52.82 |
06/24/2024 | 52.92 |
06/21/2024 | 52.15 |
06/20/2024 | 52.23 |
06/19/2024 | 52.10 |
06/18/2024 | 52.27 |
06/17/2024 | 52.16 |
06/14/2024 | 52.20 |
06/13/2024 | 52.43 |
06/12/2024 | 53.02 |
06/11/2024 | 52.22 |
06/10/2024 | 52.67 |
06/07/2024 | 52.58 |
06/06/2024 | 52.99 |
06/05/2024 | 52.71 |
06/04/2024 | 52.40 |
06/03/2024 | 52.64 |
05/31/2024 | 53.02 |
05/30/2024 | 52.52 |
05/29/2024 | 52.29 |
05/28/2024 | 53.27 |
05/27/2024 | 53.59 |
05/24/2024 | 53.54 |
05/23/2024 | 53.21 |
05/22/2024 | 53.43 |
05/21/2024 | 53.70 |
05/17/2024 | 53.71 |
05/16/2024 | 53.49 |
05/15/2024 | 53.36 |
05/14/2024 | 53.26 |
05/13/2024 | 53.33 |
05/10/2024 | 53.42 |
05/09/2024 | 53.36 |
05/08/2024 | 53.05 |
05/07/2024 | 52.66 |
05/06/2024 | 52.61 |
05/03/2024 | 51.98 |
05/02/2024 | 51.81 |
05/01/2024 | 51.74 |
04/30/2024 | 51.66 |
04/29/2024 | 52.33 |
04/26/2024 | 52.30 |
04/25/2024 | 52.25 |
04/24/2024 | 52.23 |
04/23/2024 | 52.35 |
04/22/2024 | 52.09 |
04/19/2024 | 51.92 |
04/18/2024 | 51.67 |
04/17/2024 | 51.57 |
04/16/2024 | 51.57 |
04/15/2024 | 51.70 |
04/12/2024 | 51.99 |
04/11/2024 | 52.53 |
04/10/2024 | 52.77 |
04/09/2024 | 53.04 |
04/08/2024 | 52.88 |
04/05/2024 | 52.90 |
04/04/2024 | 52.36 |
04/03/2024 | 52.41 |
04/02/2024 | 52.24 |
04/01/2024 | 52.57 |
03/28/2024 | 52.61 |
03/27/2024 | 52.52 |
03/26/2024 | 52.07 |
03/25/2024 | 52.14 |
03/22/2024 | 52.18 |
03/21/2024 | 52.43 |
03/20/2024 | 52.42 |
03/19/2024 | 52.14 |
03/18/2024 | 51.95 |
03/15/2024 | 52.09 |
03/14/2024 | 52.11 |
03/13/2024 | 52.23 |
03/12/2024 | 51.99 |
03/11/2024 | 51.85 |
03/08/2024 | 51.68 |
03/07/2024 | 51.83 |
03/06/2024 | 51.30 |
03/05/2024 | 51.18 |
03/04/2024 | 51.21 |
03/01/2024 | 51.25 |
02/29/2024 | 50.90 |
02/28/2024 | 50.77 |
02/27/2024 | 50.91 |
02/26/2024 | 50.90 |
02/23/2024 | 51.09 |
02/22/2024 | 50.83 |
02/21/2024 | 50.54 |
02/20/2024 | 50.70 |
02/16/2024 | 50.71 |
02/15/2024 | 50.68 |
02/14/2024 | 49.93 |
02/13/2024 | 49.20 |
02/12/2024 | 49.97 |
02/09/2024 | 49.82 |
02/08/2024 | 49.63 |
02/07/2024 | 49.81 |
02/06/2024 | 49.86 |
02/05/2024 | 49.68 |
02/02/2024 | 50.19 |
02/01/2024 | 50.36 |
01/31/2024 | 50.08 |
01/30/2024 | 50.52 |
01/29/2024 | 50.41 |
01/26/2024 | 50.28 |
01/25/2024 | 50.21 |
01/24/2024 | 50.01 |
01/23/2024 | 50.06 |
01/22/2024 | 49.82 |
01/19/2024 | 49.67 |
01/18/2024 | 49.43 |
01/17/2024 | 49.01 |
01/16/2024 | 49.58 |
01/15/2024 | 49.73 |
01/12/2024 | 49.59 |
01/11/2024 | 49.45 |
01/10/2024 | 49.48 |
01/09/2024 | 49.44 |
01/08/2024 | 49.76 |
01/05/2024 | 49.49 |
01/04/2024 | 49.39 |
01/03/2024 | 49.28 |
01/02/2024 | 49.35 |
12/29/2023 | 49.52 |
12/28/2023 | 49.41 |
12/27/2023 | 49.55 |
12/22/2023 | 49.26 |
12/21/2023 | 48.94 |
12/20/2023 | 48.65 |
12/19/2023 | 49.13 |
12/18/2023 | 48.66 |
12/15/2023 | 48.43 |
12/14/2023 | 48.85 |
12/13/2023 | 48.65 |
12/12/2023 | 47.86 |
12/11/2023 | 47.99 |
12/08/2023 | 48.06 |
12/07/2023 | 47.98 |
12/06/2023 | 47.93 |
12/05/2023 | 48.01 |
12/04/2023 | 48.10 |
12/01/2023 | 48.15 |
11/30/2023 | 47.61 |
11/29/2023 | 47.35 |
11/28/2023 | 47.25 |
11/27/2023 | 47.30 |
11/24/2023 | 47.44 |
11/23/2023 | 47.46 |
11/22/2023 | 47.45 |
11/21/2023 | 47.38 |
11/20/2023 | 47.66 |
11/17/2023 | 47.53 |
11/16/2023 | 47.30 |
11/15/2023 | 47.24 |
11/14/2023 | 47.21 |
11/13/2023 | 46.70 |
11/09/2023 | 46.37 |
11/08/2023 | 46.21 |
11/07/2023 | 46.23 |
11/06/2023 | 46.63 |
11/03/2023 | 46.68 |
11/02/2023 | 46.10 |
11/01/2023 | 45.18 |
10/31/2023 | 44.77 |
10/30/2023 | 44.73 |
10/27/2023 | 44.33 |
10/26/2023 | 44.70 |
10/25/2023 | 44.83 |
10/24/2023 | 44.80 |
10/23/2023 | 44.92 |
10/20/2023 | 45.05 |
10/19/2023 | 45.55 |
10/18/2023 | 45.78 |
10/17/2023 | 46.37 |
10/16/2023 | 46.28 |
10/13/2023 | 46.03 |
10/12/2023 | 46.15 |
10/11/2023 | 46.49 |
10/10/2023 | 46.01 |
10/06/2023 | 45.65 |
10/05/2023 | 45.41 |
10/04/2023 | 45.11 |
10/03/2023 | 45.05 |
10/02/2023 | 45.37 |
09/29/2023 | 46.01 |
09/28/2023 | 46.18 |
09/27/2023 | 45.71 |
09/26/2023 | 45.97 |
09/25/2023 | 46.53 |
09/22/2023 | 46.57 |
09/21/2023 | 46.55 |
09/20/2023 | 47.36 |
09/19/2023 | 47.34 |
09/18/2023 | 47.85 |
09/15/2023 | 48.04 |
09/14/2023 | 47.91 |
09/13/2023 | 47.33 |
09/12/2023 | 47.26 |
09/11/2023 | 47.15 |
09/08/2023 | 46.99 |
09/07/2023 | 47.08 |
09/06/2023 | 47.31 |
09/05/2023 | 47.75 |
09/01/2023 | 48.00 |
08/31/2023 | 47.35 |
08/30/2023 | 47.54 |
08/29/2023 | 47.51 |
08/28/2023 | 46.94 |
08/25/2023 | 46.56 |
08/24/2023 | 46.44 |
08/23/2023 | 46.59 |
08/22/2023 | 46.19 |
08/21/2023 | 46.37 |
08/18/2023 | 46.49 |
08/17/2023 | 46.55 |
08/16/2023 | 46.76 |
08/15/2023 | 46.75 |
08/14/2023 | 47.56 |
08/11/2023 | 47.85 |
08/10/2023 | 47.64 |
08/09/2023 | 47.46 |
08/08/2023 | 47.28 |
08/04/2023 | 47.22 |
08/03/2023 | 46.88 |
08/02/2023 | 47.13 |
08/01/2023 | 47.64 |
07/31/2023 | 47.84 |
07/28/2023 | 47.74 |
07/27/2023 | 47.44 |
07/26/2023 | 47.75 |
07/25/2023 | 47.80 |
07/24/2023 | 47.80 |
07/21/2023 | 47.70 |
07/20/2023 | 47.49 |
07/19/2023 | 47.59 |
07/18/2023 | 47.36 |
07/17/2023 | 46.98 |
07/14/2023 | 46.93 |
07/13/2023 | 46.85 |
07/12/2023 | 46.54 |
07/11/2023 | 46.15 |
07/10/2023 | 46.02 |
07/07/2023 | 46.20 |
07/06/2023 | 46.16 |
07/05/2023 | 46.65 |
07/04/2023 | 46.87 |
06/30/2023 | 46.80 |
06/29/2023 | 46.25 |
06/28/2023 | 46.00 |
06/27/2023 | 45.77 |
06/26/2023 | 45.31 |
06/23/2023 | 44.93 |
06/22/2023 | 45.33 |
06/21/2023 | 45.69 |
06/20/2023 | 45.82 |
06/19/2023 | 46.24 |
06/16/2023 | 46.31 |
06/15/2023 | 46.43 |
06/14/2023 | 46.48 |
06/13/2023 | 46.45 |
06/12/2023 | 46.28 |
06/09/2023 | 46.25 |
06/08/2023 | 46.46 |
06/07/2023 | 46.61 |
06/06/2023 | 46.63 |
06/05/2023 | 46.36 |
06/02/2023 | 46.59 |
06/01/2023 | 45.77 |
05/31/2023 | 45.61 |
05/30/2023 | 45.96 |
05/29/2023 | 46.35 |
05/26/2023 | 46.22 |
05/25/2023 | 45.90 |
05/24/2023 | 46.09 |
05/23/2023 | 46.71 |
05/19/2023 | 47.15 |
05/18/2023 | 46.92 |
05/17/2023 | 46.89 |
05/16/2023 | 46.68 |
05/15/2023 | 47.26 |
05/12/2023 | 46.96 |
05/11/2023 | 47.09 |
05/10/2023 | 47.06 |
05/09/2023 | 47.32 |
05/08/2023 | 47.30 |
05/05/2023 | 47.22 |
05/04/2023 | 46.79 |
05/03/2023 | 47.58 |
05/02/2023 | 47.92 |
05/01/2023 | 48.25 |
04/28/2023 | 48.25 |
04/27/2023 | 48.00 |
04/26/2023 | 47.63 |
04/25/2023 | 47.69 |
04/24/2023 | 48.11 |
04/21/2023 | 48.07 |
04/20/2023 | 47.87 |
04/19/2023 | 47.97 |
04/18/2023 | 47.93 |
04/17/2023 | 47.89 |
04/14/2023 | 47.90 |
04/13/2023 | 47.83 |
04/12/2023 | 47.67 |
04/11/2023 | 47.64 |
04/10/2023 | 47.39 |
04/06/2023 | 47.07 |
04/05/2023 | 47.09 |
04/04/2023 | 47.37 |
04/03/2023 | 47.31 |
03/31/2023 | 47.05 |
03/30/2023 | 46.63 |
03/29/2023 | 46.31 |
03/28/2023 | 45.96 |
03/27/2023 | 45.90 |
03/24/2023 | 45.62 |
03/23/2023 | 45.52 |
03/22/2023 | 45.63 |
03/21/2023 | 45.87 |
03/20/2023 | 45.65 |
03/17/2023 | 45.38 |
03/16/2023 | 45.77 |
03/15/2023 | 45.37 |
03/14/2023 | 46.10 |
03/13/2023 | 45.72 |
03/10/2023 | 46.13 |
03/09/2023 | 47.01 |
03/08/2023 | 47.59 |
03/07/2023 | 47.53 |
03/06/2023 | 47.91 |
03/03/2023 | 48.06 |
03/02/2023 | 47.64 |
03/01/2023 | 47.60 |
02/28/2023 | 47.45 |
02/27/2023 | 47.51 |
02/24/2023 | 47.40 |
02/23/2023 | 47.37 |
02/22/2023 | 47.39 |
02/21/2023 | 47.27 |
02/17/2023 | 47.97 |
02/16/2023 | 48.03 |
02/15/2023 | 47.96 |
02/14/2023 | 47.82 |
02/13/2023 | 47.86 |
02/10/2023 | 47.61 |
02/09/2023 | 47.74 |
02/08/2023 | 47.91 |
02/07/2023 | 47.98 |
02/06/2023 | 47.88 |
02/03/2023 | 48.15 |
02/02/2023 | 48.24 |
02/01/2023 | 48.25 |
01/31/2023 | 48.11 |
01/30/2023 | 47.77 |
01/27/2023 | 47.98 |
01/26/2023 | 48.02 |
01/25/2023 | 47.84 |
01/24/2023 | 47.87 |
01/23/2023 | 47.88 |
01/20/2023 | 47.72 |
01/19/2023 | 47.32 |
01/18/2023 | 47.49 |
01/17/2023 | 47.62 |
01/16/2023 | 47.54 |
01/13/2023 | 47.41 |
01/12/2023 | 47.24 |
01/11/2023 | 46.85 |
01/10/2023 | 46.51 |
01/09/2023 | 46.38 |
01/06/2023 | 46.25 |
01/05/2023 | 45.58 |
01/04/2023 | 45.68 |
01/03/2023 | 45.33 |
12/30/2022 | 45.13 |
12/29/2022 | 45.33 |
12/28/2022 | 44.86 |
12/23/2022 | 45.33 |
12/22/2022 | 44.99 |
12/21/2022 | 45.47 |
12/20/2022 | 44.83 |
12/19/2022 | 44.68 |
12/16/2022 | 45.15 |
12/15/2022 | 45.42 |
12/14/2022 | 46.06 |
12/13/2022 | 46.44 |
12/12/2022 | 46.35 |
12/09/2022 | 46.11 |
12/08/2022 | 46.13 |
12/07/2022 | 46.00 |
12/06/2022 | 45.96 |
12/05/2022 | 46.40 |
12/02/2022 | 46.93 |
12/01/2022 | 47.13 |
11/30/2022 | 46.96 |
11/29/2022 | 46.69 |
11/28/2022 | 46.50 |
11/25/2022 | 46.71 |
11/24/2022 | 46.54 |
11/23/2022 | 46.40 |
11/22/2022 | 46.26 |
11/21/2022 | 45.76 |
11/18/2022 | 45.61 |
11/17/2022 | 45.32 |
11/16/2022 | 45.49 |
11/15/2022 | 45.43 |
11/14/2022 | 45.25 |
11/11/2022 | 45.65 |
11/10/2022 | 45.43 |
11/09/2022 | 44.05 |
11/08/2022 | 44.65 |
11/07/2022 | 44.26 |
11/04/2022 | 44.06 |
11/03/2022 | 43.54 |
11/02/2022 | 43.88 |
11/01/2022 | 44.39 |
10/31/2022 | 44.31 |
10/28/2022 | 44.53 |
10/27/2022 | 44.15 |
10/26/2022 | 44.00 |
10/25/2022 | 43.72 |
10/24/2022 | 43.30 |
10/21/2022 | 43.09 |
10/20/2022 | 42.55 |
10/19/2022 | 42.90 |
10/18/2022 | 43.29 |
10/17/2022 | 42.95 |
10/14/2022 | 42.28 |
10/13/2022 | 42.90 |
10/12/2022 | 41.99 |
10/11/2022 | 41.85 |
10/07/2022 | 42.58 |
10/06/2022 | 43.43 |
10/05/2022 | 44.05 |
10/04/2022 | 44.48 |
10/03/2022 | 43.48 |
09/30/2022 | 42.57 |
09/29/2022 | 42.59 |
09/28/2022 | 43.09 |
09/27/2022 | 42.42 |
09/26/2022 | 42.48 |
09/23/2022 | 42.66 |
09/22/2022 | 43.69 |
09/21/2022 | 44.13 |
09/20/2022 | 44.48 |
09/19/2022 | 44.86 |
09/16/2022 | 44.46 |
09/15/2022 | 44.75 |
09/14/2022 | 45.13 |
09/13/2022 | 45.07 |
09/12/2022 | 45.85 |
09/09/2022 | 45.41 |
09/08/2022 | 44.74 |
09/07/2022 | 44.53 |
09/06/2022 | 44.08 |
09/02/2022 | 44.49 |
09/01/2022 | 44.24 |
08/31/2022 | 44.52 |
08/30/2022 | 44.97 |
08/29/2022 | 45.46 |
08/25/2022 | 46.32 |
08/24/2022 | 46.02 |
08/23/2022 | 46.01 |
08/22/2022 | 46.05 |
08/19/2022 | 46.53 |
08/18/2022 | 46.85 |
08/17/2022 | 46.71 |
08/16/2022 | 46.95 |
08/15/2022 | 46.62 |
08/12/2022 | 46.49 |
08/11/2022 | 46.05 |
08/10/2022 | 45.89 |
08/09/2022 | 45.22 |
08/08/2022 | 45.45 |
08/05/2022 | 45.33 |
08/04/2022 | 45.49 |
08/03/2022 | 45.33 |
08/02/2022 | 45.08 |
07/29/2022 | 45.65 |
07/28/2022 | 45.20 |
07/27/2022 | 44.84 |
07/26/2022 | 44.44 |
07/25/2022 | 44.69 |
07/22/2022 | 44.38 |
07/21/2022 | 44.49 |
07/20/2022 | 44.26 |
07/19/2022 | 44.05 |
07/18/2022 | 43.42 |
07/15/2022 | 43.10 |
07/14/2022 | 42.98 |
07/13/2022 | 43.56 |
07/12/2022 | 43.66 |
07/11/2022 | 43.85 |
07/08/2022 | 44.29 |
07/07/2022 | 44.22 |
07/06/2022 | 43.38 |
07/05/2022 | 43.39 |
07/04/2022 | 43.69 |
06/30/2022 | 43.46 |
06/29/2022 | 43.80 |
06/28/2022 | 43.88 |
06/27/2022 | 43.97 |
06/24/2022 | 43.61 |
06/23/2022 | 42.85 |
06/22/2022 | 43.22 |
06/21/2022 | 43.62 |
06/20/2022 | 43.49 |
06/17/2022 | 42.97 |
06/16/2022 | 43.00 |
06/15/2022 | 44.25 |
06/14/2022 | 44.16 |
06/13/2022 | 44.36 |
06/10/2022 | 45.29 |
06/09/2022 | 45.96 |
06/08/2022 | 46.33 |
06/07/2022 | 46.68 |
06/06/2022 | 46.62 |
06/03/2022 | 46.57 |
06/02/2022 | 47.13 |
06/01/2022 | 46.56 |
05/31/2022 | 46.72 |
05/30/2022 | 46.85 |
05/27/2022 | 46.59 |
05/26/2022 | 46.27 |
05/25/2022 | 45.91 |
05/24/2022 | 45.78 |
05/20/2022 | 45.61 |
05/19/2022 | 45.54 |
05/18/2022 | 45.37 |
05/17/2022 | 46.17 |
05/16/2022 | 45.63 |
05/13/2022 | 45.34 |
05/12/2022 | 44.45 |
05/11/2022 | 44.82 |
05/10/2022 | 45.05 |
05/09/2022 | 45.30 |
05/06/2022 | 46.20 |
05/05/2022 | 46.19 |
05/04/2022 | 47.27 |
05/03/2022 | 46.85 |
05/02/2022 | 46.61 |
04/29/2022 | 46.93 |
04/28/2022 | 47.72 |
04/27/2022 | 47.13 |
04/26/2022 | 47.01 |
04/25/2022 | 47.84 |
04/22/2022 | 48.00 |
04/21/2022 | 48.88 |
04/20/2022 | 49.44 |
04/19/2022 | 49.46 |
04/18/2022 | 48.91 |
04/14/2022 | 48.92 |
04/13/2022 | 48.95 |
04/12/2022 | 48.70 |
04/11/2022 | 48.94 |
04/08/2022 | 49.16 |
04/07/2022 | 49.04 |
04/06/2022 | 48.87 |
04/05/2022 | 49.03 |
04/04/2022 | 49.15 |
04/01/2022 | 48.92 |
03/31/2022 | 48.79 |
03/30/2022 | 49.05 |
03/29/2022 | 49.00 |
03/28/2022 | 48.67 |
03/25/2022 | 48.54 |
03/24/2022 | 48.45 |
03/23/2022 | 48.44 |
03/22/2022 | 48.75 |
03/21/2022 | 48.60 |
03/18/2022 | 48.44 |
03/17/2022 | 48.36 |
03/16/2022 | 47.97 |
03/15/2022 | 47.33 |
03/14/2022 | 47.49 |
03/11/2022 | 47.82 |
03/10/2022 | 48.11 |
03/09/2022 | 48.06 |
03/08/2022 | 47.47 |
03/07/2022 | 47.62 |
03/04/2022 | 47.83 |
03/03/2022 | 47.70 |
03/02/2022 | 47.58 |
03/01/2022 | 46.98 |
02/28/2022 | 47.44 |
02/25/2022 | 47.54 |
02/24/2022 | 46.95 |
02/23/2022 | 47.06 |
02/22/2022 | 47.36 |
02/18/2022 | 47.62 |
02/17/2022 | 47.93 |
02/16/2022 | 48.32 |
02/15/2022 | 48.45 |
02/14/2022 | 48.16 |
02/11/2022 | 48.48 |
02/10/2022 | 48.67 |
02/09/2022 | 48.92 |
02/08/2022 | 48.45 |
02/07/2022 | 48.04 |
02/04/2022 | 48.15 |
02/03/2022 | 47.96 |
02/02/2022 | 48.39 |
02/01/2022 | 48.02 |
01/31/2022 | 47.77 |
01/28/2022 | 47.10 |
01/27/2022 | 46.60 |
01/26/2022 | 46.54 |
01/25/2022 | 46.26 |
01/24/2022 | 46.31 |
01/21/2022 | 46.45 |
01/20/2022 | 47.01 |
01/19/2022 | 47.42 |
01/18/2022 | 47.73 |
01/17/2022 | 48.19 |
01/14/2022 | 47.79 |
01/13/2022 | 47.94 |
01/12/2022 | 47.86 |
01/11/2022 | 47.67 |
01/10/2022 | 47.44 |
01/07/2022 | 47.54 |
01/06/2022 | 47.50 |
01/05/2022 | 47.37 |
01/04/2022 | 47.86 |
12/31/2021 | 47.71 |
12/30/2021 | 47.81 |
12/29/2021 | 47.85 |
12/24/2021 | 47.44 |
12/23/2021 | 47.33 |
12/22/2021 | 47.05 |
12/21/2021 | 46.75 |
12/20/2021 | 46.16 |
12/17/2021 | 46.65 |
12/16/2021 | 46.57 |
12/15/2021 | 46.60 |
12/14/2021 | 46.36 |
12/13/2021 | 46.49 |
12/10/2021 | 46.54 |
12/09/2021 | 46.58 |
12/08/2021 | 46.81 |
12/07/2021 | 46.93 |
12/06/2021 | 46.54 |
12/03/2021 | 46.09 |
12/02/2021 | 46.40 |
12/01/2021 | 45.57 |
11/30/2021 | 45.81 |
11/29/2021 | 46.81 |
11/26/2021 | 46.85 |
11/25/2021 | 47.62 |
11/24/2021 | 47.48 |
11/23/2021 | 47.54 |
11/22/2021 | 47.52 |
11/19/2021 | 47.81 |
11/18/2021 | 47.96 |
11/17/2021 | 48.03 |
11/16/2021 | 48.04 |
11/15/2021 | 47.91 |
11/12/2021 | 48.05 |
11/11/2021 | 47.92 |
11/10/2021 | 47.70 |
11/09/2021 | 47.82 |
11/08/2021 | 47.74 |
11/05/2021 | 47.54 |
11/04/2021 | 47.32 |
11/03/2021 | 47.18 |
11/02/2021 | 47.05 |
11/01/2021 | 47.01 |
10/29/2021 | 46.75 |
10/28/2021 | 47.01 |
10/27/2021 | 46.71 |
10/26/2021 | 47.18 |
10/25/2021 | 47.37 |
10/22/2021 | 47.32 |
10/21/2021 | 47.28 |
10/20/2021 | 47.19 |
10/19/2021 | 47.10 |
10/18/2021 | 46.96 |
10/15/2021 | 46.91 |
10/14/2021 | 46.71 |
10/13/2021 | 46.30 |
10/12/2021 | 45.94 |
10/08/2021 | 45.86 |
10/07/2021 | 45.78 |
10/06/2021 | 45.35 |
10/05/2021 | 45.34 |
10/04/2021 | 45.12 |
10/01/2021 | 45.22 |
09/30/2021 | 45.16 |
09/29/2021 | 45.37 |
09/28/2021 | 45.33 |
09/27/2021 | 45.81 |
09/24/2021 | 45.90 |
09/23/2021 | 45.93 |
09/22/2021 | 45.95 |
09/21/2021 | 45.82 |
09/20/2021 | 45.70 |
09/17/2021 | 46.20 |
09/16/2021 | 46.50 |
09/15/2021 | 46.75 |
09/14/2021 | 46.54 |
09/13/2021 | 46.69 |
09/10/2021 | 46.74 |
09/09/2021 | 46.85 |
09/08/2021 | 47.04 |
09/07/2021 | 46.91 |
09/03/2021 | 46.95 |
09/02/2021 | 47.00 |
09/01/2021 | 46.80 |
08/31/2021 | 46.58 |
08/30/2021 | 46.68 |
08/27/2021 | 46.71 |
08/26/2021 | 46.54 |
08/25/2021 | 46.69 |
08/24/2021 | 46.67 |
08/23/2021 | 46.68 |
08/20/2021 | 46.59 |
08/19/2021 | 46.27 |
08/18/2021 | 46.37 |
08/17/2021 | 46.59 |
08/16/2021 | 46.79 |
08/13/2021 | 46.76 |
08/12/2021 | 46.74 |
08/11/2021 | 46.72 |
08/10/2021 | 46.49 |
08/09/2021 | 46.39 |
08/06/2021 | 46.44 |
08/05/2021 | 46.32 |
08/04/2021 | 46.19 |
08/03/2021 | 46.24 |
07/30/2021 | 46.10 |
07/29/2021 | 45.95 |
07/28/2021 | 45.67 |
07/27/2021 | 45.68 |
07/26/2021 | 45.59 |
07/23/2021 | 45.51 |
07/22/2021 | 45.46 |
07/21/2021 | 45.56 |
07/20/2021 | 45.44 |
07/19/2021 | 45.04 |
07/16/2021 | 45.58 |
07/15/2021 | 45.77 |
07/14/2021 | 45.55 |
07/13/2021 | 45.68 |
07/12/2021 | 45.69 |
07/09/2021 | 45.69 |
07/08/2021 | 45.31 |
07/07/2021 | 45.59 |
07/06/2021 | 45.56 |
07/05/2021 | 45.59 |
07/02/2021 | 45.53 |
06/30/2021 | 45.28 |
06/29/2021 | 45.36 |
06/28/2021 | 45.22 |
06/25/2021 | 45.37 |
06/24/2021 | 45.28 |
06/23/2021 | 45.18 |
06/22/2021 | 45.34 |
06/21/2021 | 45.26 |
06/18/2021 | 45.08 |
06/17/2021 | 45.46 |
06/16/2021 | 45.57 |
06/15/2021 | 45.67 |
06/14/2021 | 45.51 |
06/11/2021 | 45.49 |
06/10/2021 | 45.41 |
06/09/2021 | 45.23 |
06/08/2021 | 45.26 |
06/07/2021 | 45.17 |
06/04/2021 | 45.30 |
06/03/2021 | 45.03 |
06/02/2021 | 44.91 |
06/01/2021 | 44.90 |
05/31/2021 | 44.63 |
05/28/2021 | 44.87 |
05/27/2021 | 44.78 |
05/26/2021 | 44.84 |
05/25/2021 | 44.57 |
05/21/2021 | 44.58 |
05/20/2021 | 44.66 |
05/19/2021 | 44.36 |
05/18/2021 | 44.51 |
05/17/2021 | 44.55 |
05/14/2021 | 44.51 |
05/13/2021 | 44.17 |
05/12/2021 | 43.96 |
05/11/2021 | 44.29 |
05/10/2021 | 44.71 |
05/07/2021 | 44.83 |
05/06/2021 | 44.63 |
05/05/2021 | 44.64 |
05/04/2021 | 44.45 |
05/03/2021 | 44.48 |
04/30/2021 | 44.16 |
04/29/2021 | 44.37 |
04/28/2021 | 44.41 |
04/27/2021 | 44.39 |
04/26/2021 | 44.37 |
04/23/2021 | 44.40 |
04/22/2021 | 44.32 |
04/21/2021 | 44.46 |
04/20/2021 | 44.26 |
04/19/2021 | 44.33 |
04/16/2021 | 44.51 |
04/15/2021 | 44.43 |
04/14/2021 | 44.09 |
04/13/2021 | 44.10 |
04/12/2021 | 44.14 |
04/09/2021 | 44.00 |
04/08/2021 | 43.98 |
04/07/2021 | 43.86 |
04/06/2021 | 43.76 |
04/05/2021 | 43.61 |
04/01/2021 | 43.53 |
03/31/2021 | 42.96 |
03/30/2021 | 43.13 |
03/29/2021 | 43.15 |
03/26/2021 | 43.03 |
03/25/2021 | 42.85 |
03/24/2021 | 42.73 |
03/23/2021 | 42.82 |
03/22/2021 | 42.97 |
03/19/2021 | 42.93 |
03/18/2021 | 42.91 |
03/17/2021 | 43.11 |
03/16/2021 | 43.11 |
03/15/2021 | 43.07 |
03/12/2021 | 42.94 |
03/11/2021 | 42.91 |
03/10/2021 | 42.55 |
03/09/2021 | 42.30 |
03/08/2021 | 42.08 |
03/05/2021 | 41.68 |
03/04/2021 | 41.02 |
03/03/2021 | 41.23 |
03/02/2021 | 41.34 |
03/01/2021 | 41.10 |
02/26/2021 | 40.64 |
02/25/2021 | 40.91 |
02/24/2021 | 41.16 |
02/23/2021 | 40.89 |
02/22/2021 | 40.87 |
02/19/2021 | 40.86 |
02/18/2021 | 40.82 |
02/17/2021 | 40.87 |
02/16/2021 | 41.08 |
02/12/2021 | 41.20 |
02/11/2021 | 41.14 |
02/10/2021 | 41.12 |
02/09/2021 | 41.11 |
02/08/2021 | 41.20 |
02/05/2021 | 41.02 |
02/04/2021 | 40.95 |
02/03/2021 | 40.85 |
02/02/2021 | 40.94 |
02/01/2021 | 40.64 |
01/29/2021 | 39.93 |
01/28/2021 | 40.54 |
01/27/2021 | 40.08 |
01/26/2021 | 40.82 |
01/25/2021 | 41.01 |
01/22/2021 | 40.87 |
01/21/2021 | 41.01 |
01/20/2021 | 41.05 |
01/19/2021 | 40.85 |
01/18/2021 | 40.80 |
01/15/2021 | 40.81 |
01/14/2021 | 40.73 |
01/13/2021 | 40.81 |
01/12/2021 | 40.98 |
01/11/2021 | 41.00 |
01/08/2021 | 41.25 |
01/07/2021 | 41.15 |
01/06/2021 | 40.84 |
01/05/2021 | 40.61 |
01/04/2021 | 40.29 |
12/31/2020 | 40.18 |
12/30/2020 | 40.34 |
12/29/2020 | 40.40 |
12/24/2020 | 40.40 |
12/23/2020 | 40.34 |
12/22/2020 | 40.24 |
12/21/2020 | 40.06 |
12/18/2020 | 40.16 |
12/17/2020 | 40.48 |
12/16/2020 | 40.36 |
12/15/2020 | 40.40 |
12/14/2020 | 40.26 |
12/11/2020 | 40.41 |
12/10/2020 | 40.40 |
12/09/2020 | 40.48 |
12/08/2020 | 40.42 |
12/07/2020 | 40.29 |
12/04/2020 | 40.23 |
12/03/2020 | 40.03 |
12/02/2020 | 39.83 |
12/01/2020 | 39.77 |
11/30/2020 | 39.59 |
11/27/2020 | 40.05 |
11/26/2020 | 39.92 |
11/25/2020 | 39.86 |
11/24/2020 | 39.83 |
11/23/2020 | 39.47 |
11/20/2020 | 39.25 |
11/19/2020 | 38.97 |
11/18/2020 | 38.98 |
11/17/2020 | 39.25 |
11/16/2020 | 39.12 |
11/13/2020 | 38.79 |
11/12/2020 | 38.64 |
11/11/2020 | 39.01 |
11/10/2020 | 38.77 |
11/09/2020 | 38.52 |
11/06/2020 | 38.00 |
11/05/2020 | 37.87 |
11/04/2020 | 37.50 |
11/03/2020 | 37.23 |
11/02/2020 | 36.66 |
10/30/2020 | 36.48 |
10/29/2020 | 36.58 |
10/28/2020 | 36.20 |
10/27/2020 | 37.06 |
10/26/2020 | 37.39 |
10/23/2020 | 37.90 |
10/22/2020 | 37.90 |
10/21/2020 | 37.81 |
10/20/2020 | 37.83 |
10/19/2020 | 37.90 |
10/16/2020 | 38.28 |
10/15/2020 | 38.38 |
10/14/2020 | 38.20 |
10/13/2020 | 38.42 |
10/09/2020 | 38.47 |
10/08/2020 | 38.57 |
10/07/2020 | 38.33 |
10/06/2020 | 38.05 |
10/05/2020 | 38.35 |
10/02/2020 | 37.97 |
10/01/2020 | 37.91 |
09/30/2020 | 37.73 |
09/29/2020 | 37.97 |
09/28/2020 | 38.08 |
09/25/2020 | 37.71 |
09/24/2020 | 37.36 |
09/23/2020 | 37.18 |
09/22/2020 | 37.68 |
09/21/2020 | 37.28 |
09/18/2020 | 37.62 |
09/17/2020 | 37.89 |
09/16/2020 | 37.94 |
09/15/2020 | 38.30 |
09/14/2020 | 38.10 |
09/11/2020 | 37.89 |
09/10/2020 | 37.77 |
09/09/2020 | 38.29 |
09/08/2020 | 37.66 |
09/04/2020 | 37.76 |
09/03/2020 | 38.32 |
09/02/2020 | 38.89 |
09/01/2020 | 38.50 |
08/31/2020 | 38.24 |
08/28/2020 | 38.74 |
08/27/2020 | 38.91 |
08/26/2020 | 38.95 |
08/25/2020 | 38.75 |
08/24/2020 | 38.93 |
08/21/2020 | 38.73 |
08/20/2020 | 38.80 |
08/19/2020 | 38.73 |
08/18/2020 | 38.80 |
08/17/2020 | 38.83 |
08/14/2020 | 38.79 |
08/13/2020 | 38.78 |
08/12/2020 | 38.95 |
08/11/2020 | 38.77 |
08/10/2020 | 38.76 |
08/07/2020 | 38.74 |
08/06/2020 | 38.70 |
08/05/2020 | 38.40 |
08/04/2020 | 38.19 |
07/31/2020 | 37.89 |
07/30/2020 | 38.09 |
07/29/2020 | 37.80 |
07/28/2020 | 37.45 |
07/27/2020 | 37.46 |
07/24/2020 | 37.23 |
07/23/2020 | 37.37 |
07/22/2020 | 37.53 |
07/21/2020 | 37.46 |
07/20/2020 | 37.65 |
07/17/2020 | 37.72 |
07/16/2020 | 37.47 |
07/15/2020 | 37.41 |
07/14/2020 | 37.04 |
07/13/2020 | 36.57 |
07/10/2020 | 36.54 |
07/09/2020 | 36.25 |
07/08/2020 | 36.34 |
07/07/2020 | 36.32 |
07/06/2020 | 36.56 |
07/03/2020 | 36.30 |
07/02/2020 | 36.33 |
06/30/2020 | 36.25 |
06/29/2020 | 36.03 |
06/26/2020 | 35.53 |
06/25/2020 | 36.10 |
06/24/2020 | 35.80 |
06/23/2020 | 36.28 |
06/22/2020 | 36.31 |
06/19/2020 | 36.32 |
06/18/2020 | 36.36 |
06/17/2020 | 36.29 |
06/16/2020 | 36.57 |
06/15/2020 | 36.27 |
06/12/2020 | 36.11 |
06/11/2020 | 35.65 |
06/10/2020 | 36.85 |
06/09/2020 | 37.03 |
06/08/2020 | 37.42 |
06/05/2020 | 37.38 |
06/04/2020 | 36.72 |
06/03/2020 | 36.91 |
06/02/2020 | 36.52 |
06/01/2020 | 36.21 |
05/29/2020 | 36.27 |
05/28/2020 | 36.33 |
05/27/2020 | 36.08 |
05/26/2020 | 35.95 |
05/25/2020 | 35.62 |
05/22/2020 | 35.28 |
05/21/2020 | 35.14 |
05/20/2020 | 35.43 |
05/19/2020 | 35.33 |
05/15/2020 | 34.85 |
05/14/2020 | 34.55 |
05/13/2020 | 34.50 |
05/12/2020 | 35.35 |
05/11/2020 | 36.01 |
05/08/2020 | 35.57 |
05/07/2020 | 35.22 |
05/06/2020 | 35.17 |
05/05/2020 | 35.19 |
05/04/2020 | 35.04 |
05/01/2020 | 34.80 |
04/30/2020 | 35.16 |
04/29/2020 | 36.07 |
04/28/2020 | 35.38 |
04/27/2020 | 35.10 |
04/24/2020 | 34.60 |
04/23/2020 | 34.31 |
04/22/2020 | 34.36 |
04/21/2020 | 33.66 |
04/20/2020 | 34.72 |
04/17/2020 | 34.68 |
04/16/2020 | 33.75 |
04/15/2020 | 33.82 |
04/14/2020 | 34.52 |
04/13/2020 | 34.07 |
04/09/2020 | 34.36 |
04/08/2020 | 33.96 |
04/07/2020 | 33.42 |
04/06/2020 | 33.33 |
04/03/2020 | 31.81 |
04/02/2020 | 32.21 |
04/01/2020 | 31.63 |
03/31/2020 | 32.73 |
03/30/2020 | 31.71 |
03/27/2020 | 30.79 |
03/26/2020 | 32.10 |
03/25/2020 | 31.59 |
03/24/2020 | 30.26 |
03/23/2020 | 27.44 |
03/20/2020 | 29.35 |
03/19/2020 | 30.20 |
03/18/2020 | 29.00 |
03/17/2020 | 31.28 |
03/16/2020 | 30.64 |
03/13/2020 | 33.65 |
03/12/2020 | 30.91 |
03/11/2020 | 35.07 |
03/10/2020 | 36.52 |
03/09/2020 | 35.79 |
03/06/2020 | 39.18 |
03/05/2020 | 39.96 |
03/04/2020 | 40.33 |
03/03/2020 | 39.44 |
03/02/2020 | 39.60 |
02/28/2020 | 39.04 |
02/27/2020 | 40.14 |
02/26/2020 | 40.68 |
02/25/2020 | 41.03 |
02/24/2020 | 41.67 |
02/21/2020 | 42.19 |
02/20/2020 | 42.42 |
02/19/2020 | 42.41 |
02/18/2020 | 42.35 |
02/14/2020 | 42.38 |
02/13/2020 | 42.42 |
02/12/2020 | 42.45 |
02/11/2020 | 42.45 |
02/10/2020 | 42.46 |
02/07/2020 | 42.29 |
02/06/2020 | 42.44 |
02/05/2020 | 42.18 |
02/04/2020 | 41.94 |
02/03/2020 | 41.68 |
01/31/2020 | 41.44 |
01/30/2020 | 41.76 |
01/29/2020 | 41.80 |
01/28/2020 | 41.87 |
01/27/2020 | 41.85 |
01/24/2020 | 41.95 |
01/23/2020 | 41.99 |
01/22/2020 | 41.98 |
01/21/2020 | 41.94 |
01/20/2020 | 41.86 |
01/17/2020 | 41.77 |
01/16/2020 | 41.60 |
01/15/2020 | 41.34 |
01/14/2020 | 41.23 |
01/13/2020 | 41.10 |
01/10/2020 | 41.02 |
01/09/2020 | 41.06 |
01/08/2020 | 40.83 |
01/07/2020 | 40.77 |
01/06/2020 | 40.55 |
01/03/2020 | 40.41 |
01/02/2020 | 40.38 |
12/31/2019 | 40.33 |
12/30/2019 | 40.45 |
12/27/2019 | 40.58 |
12/24/2019 | 40.60 |
12/23/2019 | 40.56 |
12/20/2019 | 40.64 |
12/19/2019 | 40.43 |
12/18/2019 | 40.29 |
12/17/2019 | 40.40 |
12/16/2019 | 40.29 |
12/13/2019 | 40.16 |
12/12/2019 | 40.05 |
12/11/2019 | 40.12 |
12/10/2019 | 40.19 |
12/09/2019 | 40.21 |
12/06/2019 | 40.38 |
12/05/2019 | 40.06 |
12/04/2019 | 39.99 |
12/03/2019 | 40.04 |
12/02/2019 | 40.26 |
11/29/2019 | 40.37 |
11/28/2019 | 40.50 |
11/27/2019 | 40.49 |
11/26/2019 | 40.38 |
11/25/2019 | 40.38 |
11/22/2019 | 40.19 |
11/21/2019 | 40.28 |
11/20/2019 | 40.27 |
11/19/2019 | 40.24 |
11/18/2019 | 40.22 |
11/15/2019 | 40.18 |
11/14/2019 | 39.96 |
11/13/2019 | 39.86 |
11/12/2019 | 39.70 |
11/11/2019 | 39.65 |
11/08/2019 | 39.62 |
11/07/2019 | 39.45 |
11/06/2019 | 39.15 |
11/05/2019 | 38.90 |
11/04/2019 | 38.95 |
11/01/2019 | 38.92 |
10/31/2019 | 38.75 |
10/30/2019 | 38.71 |
10/29/2019 | 38.52 |
10/28/2019 | 38.42 |
10/25/2019 | 38.52 |
10/24/2019 | 38.60 |
10/23/2019 | 38.62 |
10/22/2019 | 38.86 |
10/21/2019 | 38.91 |
10/18/2019 | 38.78 |
10/17/2019 | 38.91 |
10/16/2019 | 38.94 |
10/15/2019 | 38.94 |
10/11/2019 | 38.93 |
10/10/2019 | 39.01 |
10/09/2019 | 38.96 |
10/08/2019 | 38.71 |
10/07/2019 | 39.01 |
10/04/2019 | 39.07 |
10/03/2019 | 38.87 |
10/02/2019 | 38.69 |
10/01/2019 | 39.02 |
09/30/2019 | 39.41 |
09/27/2019 | 39.42 |
09/26/2019 | 39.66 |
09/24/2019 | 39.65 |
09/23/2019 | 39.65 |
09/20/2019 | 39.70 |
09/19/2019 | 39.56 |
09/18/2019 | 39.49 |
09/17/2019 | 39.51 |
09/16/2019 | 39.23 |
09/13/2019 | 39.17 |
09/12/2019 | 39.10 |
09/11/2019 | 39.05 |
09/10/2019 | 38.99 |
09/09/2019 | 38.98 |
09/06/2019 | 39.03 |
09/05/2019 | 39.09 |
09/04/2019 | 38.85 |
09/03/2019 | 38.74 |
08/30/2019 | 38.82 |
08/29/2019 | 38.66 |
08/28/2019 | 38.39 |
08/27/2019 | 38.18 |
08/26/2019 | 37.98 |
08/23/2019 | 37.84 |
08/22/2019 | 38.40 |
08/21/2019 | 38.48 |
08/20/2019 | 38.22 |
08/19/2019 | 38.48 |
08/16/2019 | 38.16 |
08/15/2019 | 37.84 |
08/14/2019 | 37.77 |
08/13/2019 | 38.45 |
08/12/2019 | 38.19 |
08/09/2019 | 38.38 |
08/08/2019 | 38.48 |
08/07/2019 | 38.17 |
08/06/2019 | 37.97 |
08/02/2019 | 38.23 |
08/01/2019 | 38.41 |
07/31/2019 | 38.44 |
07/30/2019 | 38.56 |
07/29/2019 | 38.71 |
07/26/2019 | 38.83 |
07/25/2019 | 38.67 |
07/24/2019 | 38.89 |
07/23/2019 | 38.82 |
07/22/2019 | 38.71 |
07/19/2019 | 38.65 |
07/18/2019 | 38.70 |
07/17/2019 | 38.71 |
07/16/2019 | 38.82 |
07/15/2019 | 39.02 |
07/12/2019 | 39.03 |
07/11/2019 | 39.14 |
07/10/2019 | 39.16 |
07/09/2019 | 39.13 |
07/08/2019 | 38.85 |
07/05/2019 | 39.00 |
07/04/2019 | 39.03 |
07/03/2019 | 39.05 |
07/02/2019 | 38.79 |
06/28/2019 | 38.59 |
06/27/2019 | 38.44 |
06/26/2019 | 38.37 |
06/25/2019 | 38.58 |
06/24/2019 | 38.91 |
06/21/2019 | 38.94 |
06/20/2019 | 39.09 |
06/19/2019 | 39.02 |
06/18/2019 | 39.03 |
06/17/2019 | 38.74 |
06/14/2019 | 38.64 |
06/13/2019 | 38.49 |
06/12/2019 | 38.49 |
06/11/2019 | 38.50 |
06/10/2019 | 38.50 |
06/07/2019 | 38.52 |
06/06/2019 | 38.49 |
06/05/2019 | 38.42 |
06/04/2019 | 38.22 |
06/03/2019 | 38.04 |
05/31/2019 | 38.16 |
05/30/2019 | 38.24 |
05/29/2019 | 38.25 |
05/28/2019 | 38.63 |
05/27/2019 | 38.73 |
05/24/2019 | 38.52 |
05/23/2019 | 38.46 |
05/22/2019 | 38.68 |
05/21/2019 | 38.78 |
05/17/2019 | 38.72 |
05/16/2019 | 38.74 |
05/15/2019 | 38.45 |
05/14/2019 | 38.35 |
05/13/2019 | 38.14 |
05/10/2019 | 38.33 |
05/09/2019 | 38.30 |
05/08/2019 | 38.41 |
05/07/2019 | 38.29 |
05/06/2019 | 38.50 |
05/03/2019 | 38.50 |
05/02/2019 | 38.40 |
05/01/2019 | 38.52 |
04/30/2019 | 38.63 |
04/29/2019 | 38.62 |
04/26/2019 | 38.61 |
04/25/2019 | 38.58 |
04/24/2019 | 38.53 |
04/23/2019 | 38.67 |
04/22/2019 | 38.54 |
04/18/2019 | 38.61 |
04/17/2019 | 38.46 |
04/16/2019 | 38.45 |
04/15/2019 | 38.51 |
04/12/2019 | 38.42 |
04/11/2019 | 38.27 |
04/10/2019 | 38.24 |
04/09/2019 | 38.12 |
04/08/2019 | 38.22 |
04/05/2019 | 38.24 |
04/04/2019 | 38.05 |
04/03/2019 | 38.06 |
04/02/2019 | 37.98 |
04/01/2019 | 37.86 |
03/29/2019 | 37.59 |
03/28/2019 | 37.72 |
03/27/2019 | 37.54 |
03/26/2019 | 37.53 |
03/25/2019 | 37.34 |
03/22/2019 | 37.40 |
03/21/2019 | 37.53 |
03/20/2019 | 37.28 |
03/19/2019 | 37.36 |
03/18/2019 | 37.40 |
03/15/2019 | 37.21 |
03/14/2019 | 37.08 |
03/13/2019 | 37.13 |
03/12/2019 | 37.15 |
03/11/2019 | 37.11 |
03/08/2019 | 36.90 |
03/07/2019 | 37.12 |
03/06/2019 | 37.17 |
03/05/2019 | 37.12 |
03/04/2019 | 37.04 |
03/01/2019 | 37.09 |
02/28/2019 | 36.88 |
02/27/2019 | 37.08 |
02/26/2019 | 37.04 |
02/25/2019 | 37.00 |
02/22/2019 | 36.99 |
02/21/2019 | 36.92 |
02/20/2019 | 36.97 |
02/19/2019 | 36.80 |
02/15/2019 | 36.66 |
02/14/2019 | 36.47 |
02/13/2019 | 36.20 |
02/12/2019 | 36.28 |
02/11/2019 | 36.04 |
02/08/2019 | 36.17 |
02/07/2019 | 36.35 |
02/06/2019 | 36.34 |
02/05/2019 | 36.24 |
02/04/2019 | 36.01 |
02/01/2019 | 35.82 |
01/31/2019 | 35.84 |
01/30/2019 | 35.77 |
01/29/2019 | 35.71 |
01/28/2019 | 35.55 |
01/25/2019 | 35.56 |
01/24/2019 | 35.45 |
01/23/2019 | 35.37 |
01/22/2019 | 35.33 |
01/21/2019 | 35.46 |
01/18/2019 | 35.43 |
01/17/2019 | 35.16 |
01/16/2019 | 34.92 |
01/15/2019 | 34.88 |
01/14/2019 | 34.68 |
01/11/2019 | 34.58 |
01/10/2019 | 34.54 |
01/09/2019 | 34.32 |
01/08/2019 | 33.90 |
01/07/2019 | 33.61 |
01/04/2019 | 33.35 |
01/03/2019 | 32.98 |
01/02/2019 | 33.29 |
12/31/2018 | 33.29 |
12/28/2018 | 33.08 |
12/27/2018 | 32.91 |
12/24/2018 | 32.07 |
12/21/2018 | 32.40 |
12/20/2018 | 32.92 |
12/19/2018 | 33.28 |
12/18/2018 | 33.48 |
12/17/2018 | 33.39 |
12/14/2018 | 33.87 |
12/13/2018 | 34.25 |
12/12/2018 | 34.24 |
12/11/2018 | 34.10 |
12/10/2018 | 34.22 |
12/07/2018 | 34.36 |
12/06/2018 | 34.69 |
12/05/2018 | 35.23 |
12/04/2018 | 35.00 |
12/03/2018 | 35.29 |
11/30/2018 | 35.23 |
11/29/2018 | 35.24 |
11/28/2018 | 35.16 |
11/27/2018 | 34.60 |
11/26/2018 | 34.75 |
11/23/2018 | 34.70 |
11/22/2018 | 34.78 |
11/21/2018 | 34.79 |
11/20/2018 | 34.37 |
11/19/2018 | 34.70 |
11/16/2018 | 34.85 |
11/15/2018 | 34.85 |
11/14/2018 | 34.88 |
11/13/2018 | 34.76 |
11/12/2018 | 34.78 |
11/09/2018 | 34.94 |
11/08/2018 | 35.08 |
11/07/2018 | 34.89 |
11/06/2018 | 34.67 |
11/05/2018 | 34.48 |
11/02/2018 | 34.23 |
11/01/2018 | 34.32 |
10/31/2018 | 34.22 |
10/30/2018 | 33.93 |
10/29/2018 | 33.54 |
10/26/2018 | 33.76 |
10/25/2018 | 33.84 |
10/24/2018 | 33.92 |
10/23/2018 | 34.59 |
10/22/2018 | 34.81 |
10/19/2018 | 34.81 |
10/18/2018 | 34.63 |
10/17/2018 | 34.88 |
10/16/2018 | 34.96 |
10/15/2018 | 34.56 |
10/12/2018 | 34.62 |
10/11/2018 | 34.39 |
10/10/2018 | 34.83 |
10/09/2018 | 35.51 |
10/05/2018 | 35.71 |
10/04/2018 | 35.81 |
10/03/2018 | 35.96 |
10/02/2018 | 35.87 |
10/01/2018 | 35.93 |
09/28/2018 | 35.99 |
09/27/2018 | 36.27 |
09/26/2018 | 36.17 |
09/25/2018 | 36.17 |
09/24/2018 | 36.36 |
09/21/2018 | 36.42 |
09/20/2018 | 36.41 |
09/19/2018 | 36.37 |
09/18/2018 | 36.44 |
09/17/2018 | 36.27 |
09/14/2018 | 36.15 |
09/13/2018 | 36.20 |
09/12/2018 | 36.26 |
09/11/2018 | 36.39 |
09/10/2018 | 36.34 |
09/07/2018 | 36.41 |
09/06/2018 | 36.48 |
09/05/2018 | 36.54 |
09/04/2018 | 36.50 |
08/31/2018 | 36.75 |
08/30/2018 | 36.96 |
08/29/2018 | 36.89 |
08/28/2018 | 36.81 |
08/27/2018 | 36.93 |
08/24/2018 | 36.78 |
08/23/2018 | 36.77 |
08/22/2018 | 36.81 |
08/21/2018 | 36.76 |
08/20/2018 | 36.86 |
08/17/2018 | 36.97 |
08/16/2018 | 36.77 |
08/15/2018 | 36.63 |
08/14/2018 | 36.93 |
08/13/2018 | 36.71 |
08/10/2018 | 36.66 |
08/09/2018 | 37.01 |
08/08/2018 | 36.80 |
08/07/2018 | 36.78 |
08/03/2018 | 37.05 |
08/02/2018 | 37.05 |
08/01/2018 | 36.96 |
07/31/2018 | 37.01 |
07/30/2018 | 36.80 |
07/27/2018 | 36.94 |
07/26/2018 | 37.13 |
07/25/2018 | 37.06 |
07/24/2018 | 37.03 |
07/23/2018 | 37.14 |
07/20/2018 | 37.25 |
07/19/2018 | 37.48 |
07/18/2018 | 37.29 |
07/17/2018 | 37.44 |
07/16/2018 | 37.37 |
07/13/2018 | 37.45 |
07/12/2018 | 37.47 |
07/11/2018 | 37.10 |
07/10/2018 | 37.24 |
07/09/2018 | 36.98 |
07/06/2018 | 36.86 |
07/05/2018 | 36.61 |
07/04/2018 | 36.72 |
07/03/2018 | 36.65 |
06/29/2018 | 36.66 |
06/28/2018 | 36.51 |
06/27/2018 | 36.54 |
06/26/2018 | 36.61 |
06/25/2018 | 36.38 |
06/22/2018 | 36.78 |
06/21/2018 | 36.55 |
06/20/2018 | 36.63 |
06/19/2018 | 36.42 |
06/18/2018 | 36.54 |
06/15/2018 | 36.38 |
06/14/2018 | 36.31 |
06/13/2018 | 36.14 |
06/12/2018 | 36.20 |
06/11/2018 | 36.10 |
06/08/2018 | 35.99 |
06/07/2018 | 35.88 |
06/06/2018 | 35.87 |
06/05/2018 | 35.85 |
06/04/2018 | 35.77 |
06/01/2018 | 35.68 |
05/31/2018 | 35.69 |
05/30/2018 | 35.70 |
05/29/2018 | 35.47 |
05/28/2018 | 35.60 |
05/25/2018 | 35.69 |
05/24/2018 | 35.71 |
05/23/2018 | 35.67 |
05/22/2018 | 35.65 |
05/18/2018 | 35.73 |
05/17/2018 | 35.67 |
05/16/2018 | 35.72 |
05/15/2018 | 35.70 |
05/14/2018 | 35.64 |
05/11/2018 | 35.38 |
05/10/2018 | 35.41 |
05/09/2018 | 35.30 |
05/08/2018 | 35.22 |
05/07/2018 | 35.13 |
05/04/2018 | 35.01 |
05/03/2018 | 34.85 |
05/02/2018 | 34.86 |
05/01/2018 | 34.94 |
04/30/2018 | 34.87 |
04/27/2018 | 35.06 |
04/26/2018 | 34.96 |
04/25/2018 | 34.73 |
04/24/2018 | 34.61 |
04/23/2018 | 34.80 |
04/20/2018 | 34.62 |
04/19/2018 | 34.60 |
04/18/2018 | 34.76 |
04/17/2018 | 34.43 |
04/16/2018 | 34.36 |
04/13/2018 | 34.25 |
04/12/2018 | 34.33 |
04/11/2018 | 34.22 |
04/10/2018 | 34.28 |
04/09/2018 | 34.40 |
04/06/2018 | 34.30 |
04/05/2018 | 34.58 |
04/04/2018 | 34.20 |
04/03/2018 | 34.21 |
04/02/2018 | 34.24 |
03/29/2018 | 34.50 |
03/28/2018 | 34.15 |
03/27/2018 | 34.10 |
03/26/2018 | 34.24 |
03/23/2018 | 34.12 |
03/22/2018 | 34.43 |
03/21/2018 | 34.95 |
03/20/2018 | 34.94 |
03/19/2018 | 34.88 |
03/16/2018 | 35.08 |
03/15/2018 | 35.09 |
03/14/2018 | 35.06 |
03/13/2018 | 35.07 |
03/12/2018 | 35.07 |
03/09/2018 | 35.04 |
03/08/2018 | 34.96 |
03/07/2018 | 34.78 |
03/06/2018 | 34.89 |
03/05/2018 | 34.89 |
03/02/2018 | 34.56 |
03/01/2018 | 34.51 |
02/28/2018 | 34.60 |
02/27/2018 | 35.02 |
02/26/2018 | 35.04 |
02/23/2018 | 34.94 |
02/22/2018 | 34.65 |
02/21/2018 | 34.72 |
02/20/2018 | 34.58 |
02/16/2018 | 34.58 |
02/15/2018 | 34.44 |
02/14/2018 | 33.98 |
02/13/2018 | 33.91 |
02/12/2018 | 34.01 |
02/09/2018 | 33.65 |
02/08/2018 | 33.68 |
02/07/2018 | 34.17 |
02/06/2018 | 34.24 |
02/05/2018 | 34.27 |
02/02/2018 | 34.81 |
02/01/2018 | 35.31 |
01/31/2018 | 35.51 |
01/30/2018 | 35.55 |
01/29/2018 | 35.78 |
01/26/2018 | 36.09 |
01/25/2018 | 36.02 |
01/24/2018 | 36.12 |
01/23/2018 | 36.25 |
01/22/2018 | 36.21 |
01/19/2018 | 36.20 |
01/18/2018 | 36.07 |
01/17/2018 | 36.11 |
01/16/2018 | 36.06 |
01/15/2018 | 36.10 |
01/12/2018 | 36.02 |
01/11/2018 | 36.00 |
01/10/2018 | 35.97 |
01/09/2018 | 36.13 |
01/08/2018 | 36.21 |
01/05/2018 | 36.30 |
01/04/2018 | 36.47 |
01/03/2018 | 36.45 |
01/02/2018 | 36.42 |
12/29/2017 | 36.31 |
12/28/2017 | 36.28 |
12/27/2017 | 36.20 |
12/22/2017 | 36.19 |
12/21/2017 | 36.23 |
12/20/2017 | 36.19 |
12/19/2017 | 36.22 |
12/18/2017 | 36.27 |
12/15/2017 | 36.12 |
12/14/2017 | 36.11 |
12/13/2017 | 36.32 |
12/12/2017 | 36.30 |
12/11/2017 | 36.29 |
12/08/2017 | 36.28 |
12/07/2017 | 36.12 |
12/06/2017 | 36.01 |
12/05/2017 | 36.01 |
12/04/2017 | 36.18 |
12/01/2017 | 36.35 |
11/30/2017 | 36.46 |
11/29/2017 | 36.31 |
11/28/2017 | 36.44 |
11/27/2017 | 36.40 |
11/24/2017 | 36.54 |
11/23/2017 | 36.47 |
11/22/2017 | 36.49 |
11/21/2017 | 36.61 |
11/20/2017 | 36.48 |
11/17/2017 | 36.44 |
11/16/2017 | 36.39 |
11/15/2017 | 36.23 |
11/14/2017 | 36.28 |
11/13/2017 | 36.43 |
11/10/2017 | 36.51 |
11/09/2017 | 36.55 |
11/08/2017 | 36.59 |
11/07/2017 | 36.66 |
11/06/2017 | 36.61 |
11/03/2017 | 36.53 |
11/02/2017 | 36.58 |
11/01/2017 | 36.65 |
10/31/2017 | 36.68 |
10/30/2017 | 36.65 |
10/27/2017 | 36.53 |
10/26/2017 | 36.46 |
10/25/2017 | 36.31 |
10/24/2017 | 36.36 |
10/23/2017 | 36.26 |
10/20/2017 | 36.23 |
10/19/2017 | 36.17 |
10/18/2017 | 36.09 |
10/17/2017 | 36.20 |
10/16/2017 | 36.14 |
10/13/2017 | 36.11 |
10/12/2017 | 36.04 |
10/11/2017 | 36.11 |
10/10/2017 | 36.08 |
10/06/2017 | 36.05 |
10/05/2017 | 36.12 |
10/04/2017 | 36.04 |
10/03/2017 | 36.06 |
10/02/2017 | 36.04 |
09/29/2017 | 35.92 |
09/28/2017 | 35.87 |
09/27/2017 | 35.81 |
09/26/2017 | 35.61 |
09/25/2017 | 35.71 |
09/22/2017 | 35.59 |
09/21/2017 | 35.58 |
09/20/2017 | 35.49 |
09/19/2017 | 35.34 |
09/18/2017 | 35.22 |
09/15/2017 | 35.13 |
09/14/2017 | 35.14 |
09/13/2017 | 35.02 |
09/12/2017 | 35.04 |
09/11/2017 | 34.75 |
09/08/2017 | 34.61 |
09/07/2017 | 34.73 |
09/06/2017 | 34.85 |
09/05/2017 | 34.91 |
09/01/2017 | 35.19 |
08/31/2017 | 35.27 |
08/30/2017 | 35.05 |
08/29/2017 | 34.89 |
08/28/2017 | 34.80 |
08/25/2017 | 34.84 |
08/24/2017 | 34.91 |
08/23/2017 | 34.87 |
08/22/2017 | 34.69 |
08/21/2017 | 34.61 |
08/18/2017 | 34.62 |
08/17/2017 | 34.84 |
08/16/2017 | 34.92 |
08/15/2017 | 34.95 |
08/14/2017 | 35.01 |
08/11/2017 | 34.82 |
08/10/2017 | 34.95 |
08/09/2017 | 35.30 |
08/08/2017 | 35.37 |
08/04/2017 | 35.42 |
08/03/2017 | 35.26 |
08/02/2017 | 35.40 |
08/01/2017 | 35.23 |
07/31/2017 | 35.13 |
07/28/2017 | 35.10 |
07/27/2017 | 35.22 |
07/26/2017 | 35.16 |
07/25/2017 | 35.25 |
07/24/2017 | 35.05 |
07/21/2017 | 35.15 |
07/20/2017 | 35.32 |
07/19/2017 | 35.32 |
07/18/2017 | 35.16 |
07/17/2017 | 35.15 |
07/14/2017 | 35.19 |
07/13/2017 | 35.13 |
07/12/2017 | 35.13 |
07/11/2017 | 35.12 |
07/10/2017 | 35.02 |
07/07/2017 | 34.84 |
07/06/2017 | 34.96 |
07/05/2017 | 35.12 |
07/04/2017 | 35.06 |
06/30/2017 | 35.18 |
06/29/2017 | 35.27 |
06/28/2017 | 35.53 |
06/27/2017 | 35.35 |
06/26/2017 | 35.41 |
06/23/2017 | 35.46 |
06/22/2017 | 35.24 |
06/21/2017 | 35.10 |
06/20/2017 | 35.07 |
06/19/2017 | 35.33 |
06/16/2017 | 35.19 |
06/15/2017 | 35.15 |
06/14/2017 | 35.17 |
06/13/2017 | 35.68 |
06/12/2017 | 35.62 |
06/09/2017 | 35.78 |
06/08/2017 | 35.68 |
06/07/2017 | 35.51 |
06/06/2017 | 35.70 |
06/05/2017 | 35.61 |
06/02/2017 | 35.72 |
06/01/2017 | 35.81 |
05/31/2017 | 35.46 |
05/30/2017 | 35.63 |
05/29/2017 | 35.77 |
05/26/2017 | 35.74 |
05/25/2017 | 35.75 |
05/24/2017 | 35.74 |
05/23/2017 | 35.84 |
05/19/2017 | 35.85 |
05/18/2017 | 35.44 |
05/17/2017 | 35.42 |
05/16/2017 | 36.09 |
05/15/2017 | 36.26 |
05/12/2017 | 36.03 |
05/11/2017 | 36.06 |
05/10/2017 | 36.31 |
05/09/2017 | 36.08 |
05/08/2017 | 36.27 |
05/05/2017 | 36.13 |
05/04/2017 | 35.74 |
05/03/2017 | 36.13 |
05/02/2017 | 36.33 |
05/01/2017 | 36.27 |
04/28/2017 | 36.31 |
04/27/2017 | 36.02 |
04/26/2017 | 36.32 |
04/25/2017 | 36.54 |
04/24/2017 | 36.43 |
04/21/2017 | 36.18 |
04/20/2017 | 36.21 |
04/19/2017 | 36.07 |
04/18/2017 | 36.22 |
04/17/2017 | 36.41 |
04/13/2017 | 36.06 |
04/12/2017 | 36.33 |
04/11/2017 | 36.54 |
04/10/2017 | 36.55 |
04/07/2017 | 36.37 |
04/06/2017 | 36.49 |
04/05/2017 | 36.33 |
04/04/2017 | 36.35 |
04/03/2017 | 36.13 |
03/31/2017 | 36.04 |
03/30/2017 | 36.13 |
03/29/2017 | 36.27 |
03/28/2017 | 36.11 |
03/27/2017 | 35.90 |
03/24/2017 | 35.80 |
03/23/2017 | 35.76 |
03/22/2017 | 35.53 |
03/21/2017 | 35.46 |
03/20/2017 | 35.82 |
03/17/2017 | 35.96 |
03/16/2017 | 36.15 |
03/15/2017 | 36.03 |
03/14/2017 | 35.69 |
03/13/2017 | 36.06 |
03/10/2017 | 35.99 |
03/09/2017 | 36.10 |
03/08/2017 | 36.01 |
03/07/2017 | 36.27 |
03/06/2017 | 36.33 |
03/03/2017 | 36.24 |
03/02/2017 | 36.01 |
03/01/2017 | 36.14 |
02/28/2017 | 35.61 |
02/27/2017 | 35.78 |
02/24/2017 | 35.96 |
02/23/2017 | 36.50 |
02/22/2017 | 36.64 |
02/21/2017 | 36.86 |
02/17/2017 | 36.65 |
02/16/2017 | 36.75 |
02/15/2017 | 36.71 |
02/14/2017 | 36.54 |
02/13/2017 | 36.48 |
02/10/2017 | 36.44 |
02/09/2017 | 36.22 |
02/08/2017 | 36.07 |
02/07/2017 | 35.99 |
02/06/2017 | 35.97 |
02/03/2017 | 36.05 |
02/02/2017 | 35.86 |
02/01/2017 | 35.85 |
01/31/2017 | 35.81 |
01/30/2017 | 35.88 |
01/27/2017 | 36.26 |
01/26/2017 | 36.39 |
01/25/2017 | 36.41 |
01/24/2017 | 36.32 |
01/23/2017 | 36.01 |
01/20/2017 | 36.14 |
01/19/2017 | 35.87 |
01/18/2017 | 35.80 |
01/17/2017 | 35.89 |
01/16/2017 | 36.04 |
01/13/2017 | 36.12 |
01/12/2017 | 35.98 |
01/11/2017 | 36.19 |
01/10/2017 | 35.98 |
01/09/2017 | 35.90 |
01/06/2017 | 36.20 |
01/05/2017 | 36.39 |
01/04/2017 | 36.19 |
01/03/2017 | 35.89 |
12/30/2016 | 35.62 |
12/29/2016 | 35.95 |
12/28/2016 | 35.79 |
12/23/2016 | 35.72 |
12/22/2016 | 35.70 |
12/21/2016 | 35.66 |
12/20/2016 | 35.61 |
12/19/2016 | 35.55 |
12/16/2016 | 35.55 |
12/15/2016 | 35.41 |
12/14/2016 | 35.34 |
12/13/2016 | 35.73 |
12/12/2016 | 35.44 |
12/09/2016 | 35.54 |
12/08/2016 | 35.49 |
12/07/2016 | 35.31 |
12/06/2016 | 35.10 |
12/05/2016 | 34.98 |
12/02/2016 | 34.86 |
12/01/2016 | 34.82 |
11/30/2016 | 34.96 |
11/29/2016 | 34.64 |
11/28/2016 | 34.68 |
11/25/2016 | 34.85 |
11/24/2016 | 34.91 |
11/23/2016 | 34.90 |
11/22/2016 | 34.94 |
11/21/2016 | 34.77 |
11/18/2016 | 34.31 |
11/17/2016 | 34.21 |
11/16/2016 | 33.99 |
11/15/2016 | 34.04 |
11/14/2016 | 33.79 |
11/11/2016 | 33.77 |
11/10/2016 | 34.20 |
11/09/2016 | 34.12 |
11/08/2016 | 33.78 |
11/07/2016 | 33.74 |
11/04/2016 | 33.41 |
11/03/2016 | 33.59 |
11/02/2016 | 33.64 |
11/01/2016 | 34.08 |
10/31/2016 | 34.18 |
10/28/2016 | 34.22 |
10/27/2016 | 34.32 |
10/26/2016 | 34.19 |
10/25/2016 | 34.28 |
10/24/2016 | 34.36 |
10/21/2016 | 34.37 |
10/20/2016 | 34.18 |
10/19/2016 | 34.18 |
10/18/2016 | 33.97 |
10/17/2016 | 33.57 |
10/14/2016 | 33.53 |
10/13/2016 | 33.69 |
10/12/2016 | 33.68 |
10/11/2016 | 33.58 |
10/07/2016 | 33.63 |
10/06/2016 | 33.73 |
10/05/2016 | 33.77 |
10/04/2016 | 33.51 |
10/03/2016 | 33.88 |
09/30/2016 | 34.02 |
09/29/2016 | 34.11 |
09/28/2016 | 34.08 |
09/27/2016 | 33.57 |
09/26/2016 | 33.69 |
09/23/2016 | 33.88 |
09/22/2016 | 34.08 |
09/21/2016 | 33.86 |
09/20/2016 | 33.43 |
09/19/2016 | 33.42 |
09/16/2016 | 33.34 |
09/15/2016 | 33.44 |
09/14/2016 | 33.15 |
09/13/2016 | 33.09 |
09/12/2016 | 33.66 |
09/09/2016 | 33.51 |
09/08/2016 | 34.14 |
09/07/2016 | 34.10 |
09/06/2016 | 34.12 |
09/02/2016 | 34.10 |
09/01/2016 | 33.82 |
08/31/2016 | 33.64 |
08/30/2016 | 33.83 |
08/29/2016 | 33.84 |
08/26/2016 | 33.74 |
08/25/2016 | 33.70 |
08/24/2016 | 33.68 |
08/23/2016 | 34.03 |
08/22/2016 | 33.98 |
08/19/2016 | 33.88 |
08/18/2016 | 33.89 |
08/17/2016 | 33.90 |
08/16/2016 | 33.94 |
08/15/2016 | 34.11 |
08/12/2016 | 34.04 |
08/11/2016 | 34.16 |
08/10/2016 | 34.10 |
08/09/2016 | 34.12 |
08/08/2016 | 34.01 |
08/05/2016 | 33.83 |
08/04/2016 | 33.60 |
08/03/2016 | 33.55 |
08/02/2016 | 33.46 |
07/29/2016 | 33.71 |
07/28/2016 | 33.64 |
07/27/2016 | 33.55 |
07/26/2016 | 33.55 |
07/25/2016 | 33.47 |
07/22/2016 | 33.76 |
07/21/2016 | 33.65 |
07/20/2016 | 33.63 |
07/19/2016 | 33.60 |
07/18/2016 | 33.58 |
07/15/2016 | 33.50 |
07/14/2016 | 33.56 |
07/13/2016 | 33.53 |
07/12/2016 | 33.49 |
07/11/2016 | 33.20 |
07/08/2016 | 32.98 |
07/07/2016 | 32.63 |
07/06/2016 | 32.86 |
07/05/2016 | 32.83 |
07/04/2016 | 32.89 |
06/30/2016 | 32.48 |
06/29/2016 | 32.35 |
06/28/2016 | 31.88 |
06/27/2016 | 31.54 |
06/24/2016 | 32.00 |
06/23/2016 | 32.58 |
06/22/2016 | 32.27 |
06/21/2016 | 32.27 |
06/20/2016 | 32.26 |
06/17/2016 | 31.97 |
06/16/2016 | 31.97 |
06/15/2016 | 32.06 |
06/14/2016 | 31.98 |
06/13/2016 | 32.20 |
06/10/2016 | 32.30 |
06/09/2016 | 32.84 |
06/08/2016 | 33.03 |
06/07/2016 | 33.25 |
06/06/2016 | 33.03 |
06/03/2016 | 32.95 |
06/02/2016 | 32.80 |
06/01/2016 | 32.64 |
05/31/2016 | 32.61 |
05/30/2016 | 32.67 |
05/27/2016 | 32.71 |
05/26/2016 | 32.49 |
05/25/2016 | 32.48 |
05/24/2016 | 32.28 |
05/20/2016 | 32.12 |
05/19/2016 | 31.90 |
05/18/2016 | 31.93 |
05/17/2016 | 32.09 |
05/16/2016 | 32.07 |
05/13/2016 | 31.73 |
05/12/2016 | 31.86 |
05/11/2016 | 31.85 |
05/10/2016 | 31.81 |
05/09/2016 | 31.34 |
05/06/2016 | 31.62 |
05/05/2016 | 31.49 |
05/04/2016 | 31.57 |
05/03/2016 | 31.73 |
05/02/2016 | 32.13 |
04/29/2016 | 32.35 |
04/28/2016 | 32.17 |
04/27/2016 | 32.13 |
04/26/2016 | 31.98 |
04/25/2016 | 32.00 |
04/22/2016 | 32.22 |
04/21/2016 | 32.28 |
04/20/2016 | 32.29 |
04/19/2016 | 32.20 |
04/18/2016 | 31.92 |
04/15/2016 | 31.77 |
04/14/2016 | 31.89 |
04/13/2016 | 31.89 |
04/12/2016 | 31.68 |
04/11/2016 | 31.37 |
04/08/2016 | 31.39 |
04/07/2016 | 31.13 |
04/06/2016 | 31.32 |
04/05/2016 | 31.18 |
04/04/2016 | 31.31 |
04/01/2016 | 31.50 |
03/31/2016 | 31.64 |
03/30/2016 | 31.63 |
03/29/2016 | 31.45 |
03/28/2016 | 31.37 |
03/24/2016 | 31.28 |
03/23/2016 | 31.35 |
03/22/2016 | 31.53 |
03/21/2016 | 31.69 |
03/18/2016 | 31.55 |
03/17/2016 | 31.88 |
03/16/2016 | 31.56 |
03/15/2016 | 31.44 |
03/14/2016 | 31.72 |
03/11/2016 | 31.77 |
03/10/2016 | 31.42 |
03/09/2016 | 31.46 |
03/08/2016 | 31.32 |
03/07/2016 | 31.43 |
03/04/2016 | 31.04 |
03/03/2016 | 30.83 |
03/02/2016 | 30.62 |
03/01/2016 | 30.47 |
02/29/2016 | 30.20 |
02/26/2016 | 30.14 |
02/25/2016 | 30.11 |
02/24/2016 | 30.15 |
02/23/2016 | 30.22 |
02/22/2016 | 30.40 |
02/19/2016 | 30.37 |
02/18/2016 | 30.65 |
02/17/2016 | 30.49 |
02/16/2016 | 29.86 |
02/12/2016 | 29.46 |
02/11/2016 | 28.76 |
02/10/2016 | 29.08 |
02/09/2016 | 29.30 |
02/08/2016 | 29.78 |
02/05/2016 | 30.39 |
02/04/2016 | 30.53 |
02/03/2016 | 30.11 |
02/02/2016 | 29.81 |
02/01/2016 | 30.35 |
01/29/2016 | 30.75 |
01/28/2016 | 30.28 |
01/27/2016 | 29.85 |
01/26/2016 | 29.82 |
01/25/2016 | 29.39 |
01/22/2016 | 29.93 |
01/21/2016 | 29.17 |
01/20/2016 | 28.71 |
01/19/2016 | 29.02 |
01/18/2016 | 28.82 |
01/15/2016 | 29.19 |
01/14/2016 | 29.82 |
01/13/2016 | 29.43 |
01/12/2016 | 29.87 |
01/11/2016 | 29.70 |
01/08/2016 | 30.03 |
01/07/2016 | 30.09 |
01/06/2016 | 30.78 |
01/05/2016 | 31.19 |
01/04/2016 | 31.08 |
12/31/2015 | 31.31 |
12/30/2015 | 31.65 |
12/29/2015 | 31.86 |
12/24/2015 | 31.99 |
12/23/2015 | 31.93 |
12/22/2015 | 31.52 |
12/21/2015 | 31.42 |
12/18/2015 | 31.33 |
12/17/2015 | 31.32 |
12/16/2015 | 31.66 |
12/15/2015 | 31.12 |
12/14/2015 | 30.64 |
12/11/2015 | 30.82 |
12/10/2015 | 31.33 |
12/09/2015 | 31.14 |
12/08/2015 | 31.13 |
12/07/2015 | 31.38 |
12/04/2015 | 32.07 |
12/03/2015 | 31.97 |
12/02/2015 | 32.32 |
12/01/2015 | 32.72 |
11/30/2015 | 32.35 |
11/27/2015 | 32.06 |
11/26/2015 | 32.21 |
11/25/2015 | 32.17 |
11/24/2015 | 32.22 |
11/23/2015 | 32.16 |
11/20/2015 | 32.22 |
11/19/2015 | 32.30 |
11/18/2015 | 32.15 |
11/17/2015 | 31.97 |
11/16/2015 | 31.96 |
11/13/2015 | 31.45 |
11/12/2015 | 31.62 |
11/11/2015 | 32.16 |
11/10/2015 | 32.23 |
11/09/2015 | 32.36 |
11/06/2015 | 32.58 |
11/05/2015 | 32.42 |
11/04/2015 | 32.49 |
11/03/2015 | 32.60 |
11/02/2015 | 32.46 |
10/30/2015 | 32.20 |
10/29/2015 | 32.81 |
10/28/2015 | 32.93 |
10/27/2015 | 32.48 |
10/26/2015 | 32.73 |
10/23/2015 | 33.16 |
10/22/2015 | 33.00 |
10/21/2015 | 32.58 |
10/20/2015 | 32.86 |
10/19/2015 | 32.80 |
10/16/2015 | 32.89 |
10/15/2015 | 32.88 |
10/14/2015 | 33.01 |
10/13/2015 | 32.92 |
10/09/2015 | 33.12 |
10/08/2015 | 33.18 |
10/07/2015 | 32.84 |
10/06/2015 | 32.39 |
10/05/2015 | 32.26 |
10/02/2015 | 31.91 |
10/01/2015 | 31.71 |
09/30/2015 | 31.87 |
09/29/2015 | 31.31 |
09/28/2015 | 31.27 |
09/25/2015 | 32.14 |
09/24/2015 | 32.06 |
09/23/2015 | 32.16 |
09/22/2015 | 32.32 |
09/21/2015 | 32.95 |
09/18/2015 | 32.71 |
09/17/2015 | 33.01 |
09/16/2015 | 33.04 |
09/15/2015 | 32.31 |
09/14/2015 | 32.04 |
09/11/2015 | 32.29 |
09/10/2015 | 32.51 |
09/09/2015 | 32.44 |
09/08/2015 | 32.61 |
09/04/2015 | 32.27 |
09/03/2015 | 32.50 |
09/02/2015 | 32.41 |
09/01/2015 | 32.25 |
08/31/2015 | 33.01 |
08/28/2015 | 33.07 |
08/27/2015 | 32.87 |
08/26/2015 | 32.11 |
08/25/2015 | 31.54 |
08/24/2015 | 31.28 |
08/21/2015 | 32.18 |
08/20/2015 | 32.85 |
08/19/2015 | 33.57 |
08/18/2015 | 33.94 |
08/17/2015 | 34.03 |
08/14/2015 | 34.09 |
08/13/2015 | 33.90 |
08/12/2015 | 34.10 |
08/11/2015 | 34.42 |
08/10/2015 | 34.52 |
08/07/2015 | 34.18 |
08/06/2015 | 34.32 |
08/05/2015 | 34.76 |
08/04/2015 | 34.63 |
07/31/2015 | 34.48 |
07/30/2015 | 34.11 |
07/29/2015 | 33.81 |
07/28/2015 | 33.29 |
07/27/2015 | 33.17 |
07/24/2015 | 33.56 |
07/23/2015 | 33.73 |
07/22/2015 | 33.67 |
07/21/2015 | 33.84 |
07/20/2015 | 33.92 |
07/17/2015 | 34.32 |
07/16/2015 | 34.47 |
07/15/2015 | 34.31 |
07/14/2015 | 34.16 |
07/13/2015 | 34.00 |
07/10/2015 | 33.72 |
07/09/2015 | 33.37 |
07/08/2015 | 33.62 |
07/07/2015 | 34.07 |
07/06/2015 | 33.94 |
07/03/2015 | 34.16 |
07/02/2015 | 34.03 |
06/30/2015 | 33.80 |
06/29/2015 | 33.62 |
06/26/2015 | 34.32 |
06/25/2015 | 34.47 |
06/24/2015 | 34.55 |
06/23/2015 | 34.43 |
06/22/2015 | 34.14 |
06/19/2015 | 33.91 |
06/18/2015 | 34.13 |
06/17/2015 | 33.99 |
06/16/2015 | 34.05 |
06/15/2015 | 34.06 |
06/12/2015 | 34.08 |
06/11/2015 | 34.32 |
06/10/2015 | 34.50 |
06/09/2015 | 34.35 |
06/08/2015 | 34.20 |
06/05/2015 | 34.67 |
06/04/2015 | 34.79 |
06/03/2015 | 35.03 |
06/02/2015 | 34.86 |
06/01/2015 | 34.83 |
05/29/2015 | 34.68 |
05/28/2015 | 34.92 |
05/27/2015 | 34.92 |
05/26/2015 | 34.71 |
05/25/2015 | 35.03 |
05/22/2015 | 35.08 |
05/21/2015 | 35.04 |
05/20/2015 | 34.76 |
05/19/2015 | 34.90 |
05/15/2015 | 34.81 |
05/14/2015 | 34.64 |
05/13/2015 | 34.53 |
05/12/2015 | 34.69 |
05/11/2015 | 34.91 |
05/08/2015 | 34.98 |
05/07/2015 | 34.83 |
05/06/2015 | 34.64 |
05/05/2015 | 34.98 |
05/04/2015 | 35.40 |
05/01/2015 | 35.35 |
04/30/2015 | 35.08 |
04/29/2015 | 35.32 |
04/28/2015 | 35.36 |
04/27/2015 | 35.34 |
04/24/2015 | 35.52 |
04/23/2015 | 35.49 |
04/22/2015 | 35.30 |
04/21/2015 | 35.45 |
04/20/2015 | 35.52 |
04/17/2015 | 35.48 |
04/16/2015 | 35.59 |
04/15/2015 | 35.70 |
04/14/2015 | 35.68 |
04/13/2015 | 35.67 |
04/10/2015 | 35.63 |
04/09/2015 | 35.52 |
04/08/2015 | 35.33 |
04/07/2015 | 35.25 |
04/06/2015 | 35.04 |
04/02/2015 | 34.98 |
04/01/2015 | 34.79 |
03/31/2015 | 34.70 |
03/30/2015 | 34.73 |
03/27/2015 | 34.55 |
03/26/2015 | 34.63 |
03/25/2015 | 34.76 |
03/24/2015 | 35.08 |
03/23/2015 | 34.83 |
03/20/2015 | 34.76 |
03/19/2015 | 34.60 |
03/18/2015 | 34.86 |
03/17/2015 | 34.75 |
03/16/2015 | 34.65 |
03/13/2015 | 34.28 |
03/12/2015 | 34.38 |
03/11/2015 | 34.31 |
03/10/2015 | 34.13 |
03/09/2015 | 34.56 |
03/06/2015 | 34.65 |
03/05/2015 | 34.88 |
03/04/2015 | 34.79 |
03/03/2015 | 34.87 |
03/02/2015 | 35.13 |
02/27/2015 | 35.05 |
02/26/2015 | 35.10 |
02/25/2015 | 35.04 |
02/24/2015 | 34.90 |
02/23/2015 | 34.93 |
02/20/2015 | 34.78 |
02/19/2015 | 34.78 |
02/18/2015 | 34.81 |
02/17/2015 | 34.99 |
02/13/2015 | 34.95 |
02/12/2015 | 34.87 |
02/11/2015 | 34.73 |
02/10/2015 | 34.69 |
02/09/2015 | 34.70 |
02/06/2015 | 34.71 |
02/05/2015 | 34.75 |
02/04/2015 | 34.33 |
02/03/2015 | 34.53 |
02/02/2015 | 34.30 |
01/30/2015 | 33.78 |
01/29/2015 | 33.75 |
01/28/2015 | 33.60 |
01/27/2015 | 34.11 |
01/26/2015 | 34.05 |
01/23/2015 | 34.05 |
01/22/2015 | 33.97 |
01/21/2015 | 33.43 |
01/20/2015 | 32.94 |
01/19/2015 | 33.05 |
01/16/2015 | 33.04 |
01/15/2015 | 32.42 |
01/14/2015 | 32.49 |
01/13/2015 | 32.82 |
01/12/2015 | 32.89 |
01/09/2015 | 33.17 |
01/08/2015 | 33.34 |
01/07/2015 | 32.96 |
01/06/2015 | 32.84 |
01/05/2015 | 33.20 |
01/02/2015 | 33.93 |
12/31/2014 | 33.68 |
12/30/2014 | 33.68 |
12/29/2014 | 33.76 |
12/24/2014 | 33.64 |
12/23/2014 | 33.60 |
12/22/2014 | 33.24 |
12/19/2014 | 33.29 |
12/18/2014 | 33.00 |
12/17/2014 | 32.65 |
12/16/2014 | 31.93 |
12/15/2014 | 31.61 |
12/12/2014 | 31.69 |
12/11/2014 | 32.12 |
12/10/2014 | 32.02 |
12/09/2014 | 32.71 |
12/08/2014 | 32.65 |
12/05/2014 | 33.27 |
12/04/2014 | 33.25 |
12/03/2014 | 33.78 |
12/02/2014 | 33.56 |
12/01/2014 | 33.56 |
11/28/2014 | 33.71 |
11/27/2014 | 34.03 |
11/26/2014 | 34.16 |
11/25/2014 | 34.23 |
11/24/2014 | 34.12 |
11/21/2014 | 34.32 |
11/20/2014 | 34.24 |
11/19/2014 | 34.07 |
11/18/2014 | 34.04 |
11/17/2014 | 33.84 |
11/14/2014 | 33.79 |
11/13/2014 | 33.62 |
11/12/2014 | 33.74 |
11/11/2014 | 33.49 |
11/10/2014 | 33.39 |
11/07/2014 | 33.29 |
11/06/2014 | 33.06 |
11/05/2014 | 32.91 |
11/04/2014 | 32.52 |
11/03/2014 | 32.87 |
10/31/2014 | 33.05 |
10/30/2014 | 32.65 |
10/29/2014 | 32.76 |
10/28/2014 | 32.92 |
10/27/2014 | 32.57 |
10/24/2014 | 32.72 |
10/23/2014 | 32.52 |
10/22/2014 | 32.10 |
10/21/2014 | 32.56 |
10/20/2014 | 32.03 |
10/17/2014 | 31.82 |
10/16/2014 | 31.43 |
10/15/2014 | 31.04 |
10/14/2014 | 31.46 |
10/10/2014 | 31.83 |
10/09/2014 | 32.37 |
10/08/2014 | 32.73 |
10/07/2014 | 32.50 |
10/06/2014 | 32.94 |
10/03/2014 | 33.10 |
10/02/2014 | 32.96 |
10/01/2014 | 33.10 |
09/30/2014 | 33.41 |
09/29/2014 | 33.44 |
09/26/2014 | 33.58 |
09/25/2014 | 33.30 |
09/24/2014 | 33.80 |
09/23/2014 | 33.83 |
09/22/2014 | 33.80 |
09/19/2014 | 34.07 |
09/18/2014 | 34.58 |
09/17/2014 | 34.58 |
09/16/2014 | 34.70 |
09/15/2014 | 34.60 |
09/12/2014 | 34.69 |
09/11/2014 | 34.65 |
09/10/2014 | 34.46 |
09/09/2014 | 34.59 |
09/08/2014 | 34.62 |
09/05/2014 | 34.70 |
09/04/2014 | 34.73 |
09/03/2014 | 34.84 |
09/02/2014 | 34.72 |
08/29/2014 | 34.72 |
08/28/2014 | 34.58 |
08/27/2014 | 34.63 |
08/26/2014 | 34.67 |
08/25/2014 | 34.66 |
08/22/2014 | 34.55 |
08/21/2014 | 34.59 |
08/20/2014 | 34.61 |
08/19/2014 | 34.46 |
08/18/2014 | 34.16 |
08/15/2014 | 34.09 |
08/14/2014 | 34.04 |
08/13/2014 | 33.93 |
08/12/2014 | 33.96 |
08/11/2014 | 33.98 |
08/08/2014 | 33.87 |
08/07/2014 | 33.68 |
08/06/2014 | 33.96 |
08/05/2014 | 33.99 |
08/01/2014 | 34.02 |
07/31/2014 | 34.28 |
07/30/2014 | 34.71 |
07/29/2014 | 34.48 |
07/28/2014 | 34.47 |
07/25/2014 | 34.50 |
07/24/2014 | 34.36 |
07/23/2014 | 34.38 |
07/22/2014 | 34.27 |
07/21/2014 | 34.08 |
07/18/2014 | 34.14 |
07/17/2014 | 33.98 |
07/16/2014 | 34.08 |
07/15/2014 | 33.76 |
07/14/2014 | 33.90 |
07/11/2014 | 33.76 |
07/10/2014 | 33.76 |
07/09/2014 | 34.00 |
07/08/2014 | 33.85 |
07/07/2014 | 33.95 |
07/04/2014 | 34.01 |
07/03/2014 | 33.99 |
07/02/2014 | 33.98 |
06/30/2014 | 33.83 |
06/27/2014 | 33.75 |
06/26/2014 | 33.53 |
06/25/2014 | 33.36 |
06/24/2014 | 33.35 |
06/23/2014 | 33.66 |
06/20/2014 | 33.68 |
06/19/2014 | 33.67 |
06/18/2014 | 33.76 |
06/17/2014 | 33.66 |
06/16/2014 | 33.66 |
06/13/2014 | 33.57 |
06/12/2014 | 33.37 |
06/11/2014 | 33.32 |
06/10/2014 | 33.37 |
06/09/2014 | 33.26 |
06/06/2014 | 33.19 |
06/05/2014 | 33.01 |
06/04/2014 | 32.99 |
06/03/2014 | 32.83 |
06/02/2014 | 32.69 |
05/30/2014 | 32.52 |
05/29/2014 | 32.49 |
05/28/2014 | 32.49 |
05/27/2014 | 32.59 |
05/26/2014 | 32.74 |
05/23/2014 | 32.70 |
05/22/2014 | 32.65 |
05/21/2014 | 32.50 |
05/20/2014 | 32.19 |
05/16/2014 | 32.17 |
05/15/2014 | 32.38 |
05/14/2014 | 32.57 |
05/13/2014 | 32.63 |
05/12/2014 | 32.56 |
05/09/2014 | 32.27 |
05/08/2014 | 32.30 |
05/07/2014 | 32.58 |
05/06/2014 | 32.51 |
05/05/2014 | 32.71 |
05/02/2014 | 32.89 |
05/01/2014 | 32.68 |
04/30/2014 | 32.63 |
04/29/2014 | 32.49 |
04/28/2014 | 32.38 |
04/25/2014 | 32.41 |
04/24/2014 | 32.48 |
04/23/2014 | 32.37 |
04/22/2014 | 32.37 |
04/21/2014 | 32.24 |
04/17/2014 | 32.26 |
04/16/2014 | 32.17 |
04/15/2014 | 31.83 |
04/14/2014 | 31.79 |
04/11/2014 | 31.73 |
04/10/2014 | 31.90 |
04/09/2014 | 32.23 |
04/08/2014 | 32.06 |
04/07/2014 | 31.81 |
04/04/2014 | 32.14 |
04/03/2014 | 32.15 |
04/02/2014 | 32.33 |
04/01/2014 | 32.16 |
03/31/2014 | 32.03 |
03/28/2014 | 31.78 |
03/27/2014 | 31.57 |
03/26/2014 | 31.59 |
03/25/2014 | 31.80 |
03/24/2014 | 31.73 |
03/21/2014 | 31.83 |
03/20/2014 | 31.92 |
03/19/2014 | 31.88 |
03/18/2014 | 31.91 |
03/17/2014 | 31.59 |
03/14/2014 | 31.51 |
03/13/2014 | 31.54 |
03/12/2014 | 31.83 |
03/11/2014 | 31.72 |
03/10/2014 | 31.81 |
03/07/2014 | 31.75 |
03/06/2014 | 31.66 |
03/05/2014 | 31.70 |
03/04/2014 | 31.67 |
03/03/2014 | 31.52 |
02/28/2014 | 31.48 |
02/27/2014 | 31.51 |
02/26/2014 | 31.43 |
02/25/2014 | 31.41 |
02/24/2014 | 31.53 |
02/21/2014 | 31.48 |
02/20/2014 | 31.50 |
02/19/2014 | 31.20 |
02/18/2014 | 31.07 |
02/14/2014 | 31.04 |
02/13/2014 | 30.98 |
02/12/2014 | 30.76 |
02/11/2014 | 30.70 |
02/10/2014 | 30.50 |
02/07/2014 | 30.57 |
02/06/2014 | 30.37 |
02/05/2014 | 30.07 |
02/04/2014 | 29.96 |
02/03/2014 | 29.87 |
01/31/2014 | 30.32 |
01/30/2014 | 30.35 |
01/29/2014 | 30.15 |
01/28/2014 | 30.34 |
01/27/2014 | 30.08 |
01/24/2014 | 30.37 |
01/23/2014 | 30.86 |
01/22/2014 | 31.02 |
01/21/2014 | 30.88 |
01/20/2014 | 30.94 |
01/17/2014 | 30.73 |
01/16/2014 | 30.65 |
01/15/2014 | 30.58 |
01/14/2014 | 30.37 |
01/13/2014 | 30.32 |
01/10/2014 | 30.56 |
01/09/2014 | 30.33 |
01/08/2014 | 30.32 |
01/07/2014 | 30.27 |
01/06/2014 | 30.02 |
01/03/2014 | 30.19 |
01/02/2014 | 30.28 |
12/31/2013 | 30.37 |
12/30/2013 | 30.27 |
12/27/2013 | 30.26 |
12/24/2013 | 30.07 |
12/23/2013 | 29.94 |
12/20/2013 | 29.79 |
12/19/2013 | 29.80 |
12/18/2013 | 29.68 |
12/17/2013 | 29.34 |
12/16/2013 | 29.40 |
12/13/2013 | 29.27 |
12/12/2013 | 29.23 |
12/11/2013 | 29.28 |
12/10/2013 | 29.67 |
12/09/2013 | 29.67 |
12/06/2013 | 29.60 |
12/05/2013 | 29.45 |
12/04/2013 | 29.73 |
12/03/2013 | 29.82 |
12/02/2013 | 30.00 |
11/29/2013 | 29.86 |
11/28/2013 | 29.82 |
11/27/2013 | 29.77 |
11/26/2013 | 29.71 |
11/25/2013 | 29.99 |
11/22/2013 | 30.03 |
11/21/2013 | 30.05 |
11/20/2013 | 29.94 |
11/19/2013 | 29.90 |
11/18/2013 | 29.89 |
11/15/2013 | 29.86 |
11/14/2013 | 29.73 |
11/13/2013 | 29.63 |
11/12/2013 | 29.52 |
11/11/2013 | 29.63 |
11/08/2013 | 29.63 |
11/07/2013 | 29.34 |
11/06/2013 | 29.53 |
11/05/2013 | 29.47 |
11/04/2013 | 29.43 |
11/01/2013 | 29.40 |
10/31/2013 | 29.47 |
10/30/2013 | 29.61 |
10/29/2013 | 29.57 |
10/28/2013 | 29.37 |
10/25/2013 | 29.47 |
10/24/2013 | 29.33 |
10/23/2013 | 29.22 |
10/22/2013 | 29.27 |
10/21/2013 | 29.21 |
10/18/2013 | 29.12 |
10/17/2013 | 28.88 |
10/16/2013 | 28.78 |
10/15/2013 | 28.68 |
10/11/2013 | 28.59 |
10/10/2013 | 28.60 |
10/09/2013 | 28.15 |
10/08/2013 | 28.09 |
10/07/2013 | 28.31 |
10/04/2013 | 28.30 |
10/03/2013 | 28.21 |
10/02/2013 | 28.42 |
10/01/2013 | 28.44 |
09/30/2013 | 28.24 |
09/27/2013 | 28.44 |
09/26/2013 | 28.40 |
09/25/2013 | 28.30 |
09/24/2013 | 28.36 |
09/23/2013 | 28.26 |
09/20/2013 | 28.24 |
09/19/2013 | 28.44 |
09/18/2013 | 28.50 |
09/17/2013 | 28.35 |
09/16/2013 | 28.36 |
09/13/2013 | 28.14 |
09/12/2013 | 28.09 |
09/11/2013 | 28.31 |
09/10/2013 | 28.25 |
09/09/2013 | 28.31 |
09/06/2013 | 28.23 |
09/05/2013 | 28.25 |
09/04/2013 | 28.06 |
09/03/2013 | 28.02 |
08/30/2013 | 27.75 |
08/29/2013 | 27.84 |
08/28/2013 | 27.64 |
08/27/2013 | 27.55 |
08/26/2013 | 27.93 |
08/23/2013 | 27.95 |
08/22/2013 | 27.79 |
08/21/2013 | 27.58 |
08/20/2013 | 27.77 |
08/19/2013 | 27.61 |
08/16/2013 | 27.89 |
08/15/2013 | 27.77 |
08/14/2013 | 27.66 |
08/13/2013 | 27.68 |
08/12/2013 | 27.52 |
08/09/2013 | 27.49 |
08/08/2013 | 27.55 |
08/07/2013 | 27.28 |
08/06/2013 | 27.43 |
08/02/2013 | 27.69 |
08/01/2013 | 27.62 |
07/31/2013 | 27.31 |
07/30/2013 | 27.46 |
07/29/2013 | 27.64 |