Fund Overview & Performance

Back to list
Add to favourites

Canadian Stock Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the MFS Canadian Equity Plus Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by focusing investment in Canadian companies that offer either good relative value or strong earnings growth, in combination with financial strength and a sustainable business model.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 72.3%
US Equity 14.1%
International Equity 10.3%
Income Trust Units 1.9%
Cash and Equivalents 1.4%

Sector Allocation (%)

Sector Percent
Financial Services 38.6%
Technology 16.0%
Energy 11.6%
Industrial Services 10.6%
Basic Materials 8.3%
Consumer Services 7.0%
Industrial Goods 5.0%
Consumer Goods 2.9%

Geographic Allocation (%)

Region Percent
North America 88.4%
Europe 7.2%
Asia 2.9%
Latin America 1.1%
Other 0.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Royal Bank of Canada 6.75%
Toronto-Dominion Bank 4.78%
Canadian Natural Resources Ltd 3.42%
Constellation Software Inc 3.08%
Canadian Pacific Kansas City Ltd 3.04%
Shopify Inc Cl A 2.98%
Suncor Energy Inc 2.95%
Enbridge Inc 2.90%
Bank of Montreal 2.87%
Brookfield Corp Cl A 2.66%

Growth of $10,000

As of October 31, 2024

Period:

For the period 05/30/1992 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $81,658

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 10.42  -9.47  18.66  5.77  20.27  -7.21  8.14  8.92  -0.42  10.57 
Quartile 3 3 4 2 2 2 2 3 2 2

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.63  3.51  10.73  28.48  5.49  8.44  6.81 
Quartile 1 1 1 1 3 3 2

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU503 EQU203 EQU303
Personal Investment Portfolio EQU103 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

June 1992

Net Asset Value per Unit:

$64.58 (11/29/2024)
Change: $0.26 (0.41%)

Estimated Management
Expense Ratio (MER)†:

2.93%

Fund Category

Canadian Focused Equity

Portfolio Manager

MFS Investment Management Canada Limited

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Canadian Stock Fund

Canadian Stock Fund

Summary

For the period 05/30/1992 through 10/31/2024 with $10,000 CAD investment

Total returns performance

716.58%

Last price

$61.24 CAD

as of market close 10/31/2024

Value of $10,000 investment

$81,657.77  CAD

Period:
Interval:
Effective date Price ($)
11/29/2024 64.58
11/28/2024 64.32
11/27/2024 64.19
11/26/2024 64.08
11/25/2024 63.90
11/22/2024 63.84
11/21/2024 63.62
11/20/2024 62.96
11/19/2024 62.97
11/18/2024 62.99
11/15/2024 62.98
11/14/2024 63.47
11/13/2024 63.39
11/12/2024 63.09
11/11/2024 63.01
11/08/2024 62.87
11/07/2024 62.94
11/06/2024 62.70
11/05/2024 61.94
11/04/2024 61.62
11/01/2024 61.60
10/31/2024 61.24
10/30/2024 62.05
10/29/2024 62.18
10/28/2024 62.16
10/25/2024 61.92
10/24/2024 62.07
10/23/2024 62.08
10/22/2024 62.39
10/21/2024 62.47
10/18/2024 62.63
10/17/2024 62.34
10/16/2024 61.98
10/15/2024 61.81
10/11/2024 61.95
10/10/2024 61.57
10/09/2024 61.50
10/08/2024 61.03
10/07/2024 60.96
10/04/2024 61.11
10/03/2024 60.66
10/02/2024 60.73
10/01/2024 60.74
09/30/2024 60.86
09/27/2024 60.77
09/26/2024 60.83
09/25/2024 60.46
09/24/2024 60.59
09/23/2024 60.54
09/20/2024 60.55
09/19/2024 60.63
09/18/2024 59.82
09/17/2024 60.04
09/16/2024 60.12
09/13/2024 59.78
09/12/2024 59.55
09/11/2024 59.00
09/10/2024 58.55
09/09/2024 58.57
09/06/2024 57.93
09/05/2024 58.41
09/04/2024 58.56
09/03/2024 58.71
08/30/2024 59.50
08/29/2024 59.12
08/28/2024 58.92
08/27/2024 59.21
08/26/2024 59.44
08/23/2024 59.36
08/22/2024 58.89
08/21/2024 59.13
08/20/2024 58.92
08/19/2024 59.15
08/16/2024 58.97
08/15/2024 58.99
08/14/2024 58.24
08/13/2024 57.92
08/12/2024 57.33
08/09/2024 57.28
08/08/2024 57.07
08/07/2024 56.17
08/06/2024 56.32
08/02/2024 57.13
08/01/2024 58.32
07/31/2024 59.17
07/30/2024 58.46
07/29/2024 58.39
07/26/2024 58.42
07/25/2024 57.83
07/24/2024 57.88
07/23/2024 58.48
07/22/2024 58.58
07/19/2024 58.03
07/18/2024 58.22
07/17/2024 58.51
07/16/2024 58.84
07/15/2024 58.26
07/12/2024 58.09
07/11/2024 57.69
07/10/2024 57.36
07/09/2024 56.67
07/08/2024 56.90
07/05/2024 56.78
07/04/2024 57.06
07/03/2024 57.03
07/02/2024 56.50
06/28/2024 56.26
06/27/2024 56.40
06/26/2024 56.11
06/25/2024 56.10
06/24/2024 56.15
06/21/2024 55.67
06/20/2024 55.72
06/19/2024 55.63
06/18/2024 55.79
06/17/2024 55.73
06/14/2024 55.75
06/13/2024 55.87
06/12/2024 56.39
06/11/2024 56.16
06/10/2024 56.52
06/07/2024 56.32
06/06/2024 56.71
06/05/2024 56.57
06/04/2024 56.09
06/03/2024 56.25
05/31/2024 56.50
05/30/2024 55.99
05/29/2024 55.79
05/28/2024 56.64
05/27/2024 56.93
05/24/2024 56.91
05/23/2024 56.69
05/22/2024 57.00
05/21/2024 57.20
05/17/2024 57.20
05/16/2024 56.94
05/15/2024 56.83
05/14/2024 56.66
05/13/2024 56.76
05/10/2024 56.88
05/09/2024 56.91
05/08/2024 56.70
05/07/2024 56.76
05/06/2024 56.59
05/03/2024 55.91
05/02/2024 55.53
05/01/2024 55.32
04/30/2024 55.31
04/29/2024 55.90
04/26/2024 55.82
04/25/2024 55.52
04/24/2024 55.69
04/23/2024 55.92
04/22/2024 55.56
04/19/2024 55.25
04/18/2024 55.22
04/17/2024 55.20
04/16/2024 55.19
04/15/2024 55.30
04/12/2024 55.73
04/11/2024 56.29
04/10/2024 56.39
04/09/2024 56.75
04/08/2024 56.51
04/05/2024 56.54
04/04/2024 55.97
04/03/2024 56.20
04/02/2024 56.16
04/01/2024 56.51
03/28/2024 56.47
03/27/2024 56.48
03/26/2024 56.03
03/25/2024 56.10
03/22/2024 56.29
03/21/2024 56.47
03/20/2024 56.36
03/19/2024 55.99
03/18/2024 55.82
03/15/2024 55.86
03/14/2024 56.02
03/13/2024 56.17
03/12/2024 55.94
03/11/2024 55.64
03/08/2024 55.61
03/07/2024 55.69
03/06/2024 55.20
03/05/2024 55.08
03/04/2024 55.23
03/01/2024 55.34
02/29/2024 54.87
02/28/2024 54.56
02/27/2024 54.64
02/26/2024 54.72
02/23/2024 54.94
02/22/2024 54.62
02/21/2024 54.18
02/20/2024 54.38
02/16/2024 54.52
02/15/2024 54.50
02/14/2024 53.90
02/13/2024 53.14
02/12/2024 54.12
02/09/2024 54.15
02/08/2024 53.87
02/07/2024 53.78
02/06/2024 53.69
02/05/2024 53.54
02/02/2024 53.95
02/01/2024 53.78
01/31/2024 53.52
01/30/2024 54.08
01/29/2024 54.07
01/26/2024 53.85
01/25/2024 53.79
01/24/2024 53.63
01/23/2024 53.55
01/22/2024 53.38
01/19/2024 53.28
01/18/2024 52.92
01/17/2024 52.60
01/16/2024 53.10
01/15/2024 53.27
01/12/2024 53.15
01/11/2024 52.97
01/10/2024 52.98
01/09/2024 52.86
01/08/2024 53.06
01/05/2024 52.67
01/04/2024 52.59
01/03/2024 52.56
01/02/2024 52.74
12/29/2023 53.00
12/28/2023 52.90
12/27/2023 53.01
12/22/2023 52.72
12/21/2023 52.55
12/20/2023 52.16
12/19/2023 52.71
12/18/2023 52.32
12/15/2023 52.09
12/14/2023 52.56
12/13/2023 52.24
12/12/2023 51.48
12/11/2023 51.51
12/08/2023 51.43
12/07/2023 51.28
12/06/2023 51.17
12/05/2023 51.36
12/04/2023 51.39
12/01/2023 51.53
11/30/2023 51.09
11/29/2023 50.88
11/28/2023 50.70
11/27/2023 50.71
11/24/2023 50.89
11/23/2023 50.98
11/22/2023 50.98
11/21/2023 50.92
11/20/2023 51.24
11/17/2023 51.06
11/16/2023 50.82
11/15/2023 50.66
11/14/2023 50.56
11/13/2023 49.91
11/09/2023 49.55
11/08/2023 49.47
11/07/2023 49.41
11/06/2023 49.62
11/03/2023 49.70
11/02/2023 49.28
11/01/2023 48.15
10/31/2023 47.67
10/30/2023 47.52
10/27/2023 47.17
10/26/2023 47.44
10/25/2023 47.67
10/24/2023 47.84
10/23/2023 47.85
10/20/2023 47.99
10/19/2023 48.52
10/18/2023 48.80
10/17/2023 49.37
10/16/2023 49.27
10/13/2023 48.96
10/12/2023 49.20
10/11/2023 49.50
10/10/2023 49.13
10/06/2023 48.61
10/05/2023 48.32
10/04/2023 48.14
10/03/2023 48.03
10/02/2023 48.43
09/29/2023 49.01
09/28/2023 48.99
09/27/2023 48.61
09/26/2023 48.80
09/25/2023 49.34
09/22/2023 49.35
09/21/2023 49.39
09/20/2023 50.38
09/19/2023 50.45
09/18/2023 51.00
09/15/2023 51.25
09/14/2023 51.28
09/13/2023 50.68
09/12/2023 50.58
09/11/2023 50.62
09/08/2023 50.46
09/07/2023 50.64
09/06/2023 50.74
09/05/2023 51.18
09/01/2023 51.45
08/31/2023 50.90
08/30/2023 51.03
08/29/2023 50.94
08/28/2023 50.31
08/25/2023 49.89
08/24/2023 49.72
08/23/2023 50.06
08/22/2023 49.58
08/21/2023 49.76
08/18/2023 49.76
08/17/2023 49.75
08/16/2023 50.02
08/15/2023 50.04
08/14/2023 50.83
08/11/2023 50.96
08/10/2023 50.90
08/09/2023 50.66
08/08/2023 50.64
08/04/2023 50.66
08/03/2023 50.39
08/02/2023 50.68
08/01/2023 51.50
07/31/2023 51.60
07/28/2023 51.55
07/27/2023 51.17
07/26/2023 51.57
07/25/2023 51.54
07/24/2023 51.47
07/21/2023 51.40
07/20/2023 51.16
07/19/2023 51.37
07/18/2023 51.18
07/17/2023 50.90
07/14/2023 51.01
07/13/2023 50.87
07/12/2023 50.38
07/11/2023 50.00
07/10/2023 49.89
07/07/2023 49.90
07/06/2023 50.03
07/05/2023 50.65
07/04/2023 50.82
06/30/2023 50.77
06/29/2023 50.15
06/28/2023 49.93
06/27/2023 49.71
06/26/2023 49.22
06/23/2023 49.07
06/22/2023 49.40
06/21/2023 49.64
06/20/2023 49.83
06/19/2023 50.22
06/16/2023 50.37
06/15/2023 50.47
06/14/2023 50.41
06/13/2023 50.25
06/12/2023 50.06
06/09/2023 49.82
06/08/2023 49.89
06/07/2023 49.91
06/06/2023 50.16
06/05/2023 49.98
06/02/2023 50.16
06/01/2023 49.40
05/31/2023 49.27
05/30/2023 49.64
05/29/2023 50.04
05/26/2023 50.02
05/25/2023 49.59
05/24/2023 49.79
05/23/2023 50.27
05/19/2023 50.92
05/18/2023 50.76
05/17/2023 50.60
05/16/2023 50.47
05/15/2023 51.00
05/12/2023 50.82
05/11/2023 50.78
05/10/2023 50.76
05/09/2023 50.83
05/08/2023 50.88
05/05/2023 50.79
05/04/2023 50.26
05/03/2023 50.73
05/02/2023 51.01
05/01/2023 51.42
04/28/2023 51.44
04/27/2023 51.23
04/26/2023 50.73
04/25/2023 50.85
04/24/2023 51.38
04/21/2023 51.37
04/20/2023 51.13
04/19/2023 51.17
04/18/2023 51.09
04/17/2023 51.00
04/14/2023 50.91
04/13/2023 50.88
04/12/2023 50.63
04/11/2023 50.60
04/10/2023 50.36
04/06/2023 50.19
04/05/2023 50.07
04/04/2023 50.33
04/03/2023 50.35
03/31/2023 50.09
03/30/2023 49.61
03/29/2023 49.34
03/28/2023 48.90
03/27/2023 48.88
03/24/2023 48.76
03/23/2023 48.67
03/22/2023 48.70
03/21/2023 49.11
03/20/2023 48.64
03/17/2023 48.40
03/16/2023 48.81
03/15/2023 48.30
03/14/2023 48.90
03/13/2023 48.57
03/10/2023 49.14
03/09/2023 49.85
03/08/2023 50.45
03/07/2023 50.27
03/06/2023 50.76
03/03/2023 50.84
03/02/2023 50.29
03/01/2023 50.02
02/28/2023 50.05
02/27/2023 50.06
02/24/2023 49.94
02/23/2023 50.03
02/22/2023 50.05
02/21/2023 50.17
02/17/2023 50.72
02/16/2023 50.97
02/15/2023 51.22
02/14/2023 51.04
02/13/2023 51.05
02/10/2023 50.75
02/09/2023 50.83
02/08/2023 51.05
02/07/2023 51.18
02/06/2023 50.95
02/03/2023 51.28
02/02/2023 51.29
02/01/2023 51.13
01/31/2023 51.01
01/30/2023 50.61
01/27/2023 50.94
01/26/2023 50.95
01/25/2023 50.77
01/24/2023 50.80
01/23/2023 50.83
01/20/2023 50.50
01/19/2023 50.10
01/18/2023 50.28
01/17/2023 50.40
01/16/2023 50.32
01/13/2023 50.22
01/12/2023 49.84
01/11/2023 49.55
01/10/2023 49.19
01/09/2023 49.01
01/06/2023 48.94
01/05/2023 48.31
01/04/2023 48.52
01/03/2023 48.30
12/30/2022 48.00
12/29/2022 48.28
12/28/2022 47.76
12/23/2022 48.19
12/22/2022 47.93
12/21/2022 48.41
12/20/2022 47.84
12/19/2022 47.71
12/16/2022 48.23
12/15/2022 48.64
12/14/2022 49.31
12/13/2022 49.60
12/12/2022 49.61
12/09/2022 49.35
12/08/2022 49.40
12/07/2022 49.38
12/06/2022 49.39
12/05/2022 49.96
12/02/2022 50.52
12/01/2022 50.60
11/30/2022 50.33
11/29/2022 49.74
11/28/2022 49.65
11/25/2022 49.99
11/24/2022 49.89
11/23/2022 49.77
11/22/2022 49.57
11/21/2022 49.09
11/18/2022 49.08
11/17/2022 48.80
11/16/2022 48.99
11/15/2022 49.01
11/14/2022 48.74
11/11/2022 49.16
11/10/2022 48.89
11/09/2022 47.26
11/08/2022 47.85
11/07/2022 47.60
11/04/2022 47.32
11/03/2022 46.98
11/02/2022 47.09
11/01/2022 47.75
10/31/2022 47.59
10/28/2022 47.81
10/27/2022 47.28
10/26/2022 47.19
10/25/2022 46.97
10/24/2022 46.55
10/21/2022 46.30
10/20/2022 45.70
10/19/2022 45.99
10/18/2022 46.39
10/17/2022 45.91
10/14/2022 45.22
10/13/2022 45.76
10/12/2022 44.84
10/11/2022 44.84
10/07/2022 45.68
10/06/2022 46.70
10/05/2022 47.21
10/04/2022 47.38
10/03/2022 46.15
09/30/2022 45.23
09/29/2022 45.27
09/28/2022 45.73
09/27/2022 45.01
09/26/2022 45.15
09/23/2022 45.37
09/22/2022 46.35
09/21/2022 46.75
09/20/2022 47.22
09/19/2022 47.54
09/16/2022 47.24
09/15/2022 47.60
09/14/2022 47.95
09/13/2022 47.78
09/12/2022 48.71
09/09/2022 48.19
09/08/2022 47.39
09/07/2022 47.10
09/06/2022 46.60
09/02/2022 46.99
09/01/2022 46.89
08/31/2022 47.20
08/30/2022 47.55
08/29/2022 48.05
08/25/2022 48.99
08/24/2022 48.61
08/23/2022 48.55
08/22/2022 48.77
08/19/2022 49.24
08/18/2022 49.61
08/17/2022 49.46
08/16/2022 49.61
08/15/2022 49.54
08/12/2022 49.32
08/11/2022 48.81
08/10/2022 48.62
08/09/2022 47.79
08/08/2022 48.04
08/05/2022 48.10
08/04/2022 48.00
08/03/2022 47.84
08/02/2022 47.52
07/29/2022 47.94
07/28/2022 47.34
07/27/2022 46.81
07/26/2022 46.16
07/25/2022 46.49
07/22/2022 46.39
07/21/2022 46.55
07/20/2022 46.28
07/19/2022 46.06
07/18/2022 45.25
07/15/2022 45.07
07/14/2022 44.85
07/13/2022 45.32
07/12/2022 45.53
07/11/2022 45.88
07/08/2022 46.36
07/07/2022 46.39
07/06/2022 45.83
07/05/2022 45.95
07/04/2022 46.06
06/30/2022 45.71
06/29/2022 46.18
06/28/2022 46.34
06/27/2022 46.62
06/24/2022 46.36
06/23/2022 45.52
06/22/2022 45.73
06/21/2022 46.11
06/20/2022 45.85
06/17/2022 45.43
06/16/2022 45.39
06/15/2022 46.73
06/14/2022 46.57
06/13/2022 46.88
06/10/2022 48.04
06/09/2022 48.81
06/08/2022 49.28
06/07/2022 49.62
06/06/2022 49.40
06/03/2022 49.31
06/02/2022 49.91
06/01/2022 49.23
05/31/2022 49.36
05/30/2022 49.78
05/27/2022 49.50
05/26/2022 48.86
05/25/2022 48.41
05/24/2022 48.22
05/20/2022 48.02
05/19/2022 47.83
05/18/2022 47.77
05/17/2022 48.74
05/16/2022 48.10
05/13/2022 48.04
05/12/2022 47.17
05/11/2022 47.40
05/10/2022 47.64
05/09/2022 47.75
05/06/2022 49.00
05/05/2022 49.20
05/04/2022 50.39
05/03/2022 49.81
05/02/2022 49.52
04/29/2022 49.60
04/28/2022 50.53
04/27/2022 49.61
04/26/2022 49.47
04/25/2022 50.31
04/22/2022 50.49
04/21/2022 51.46
04/20/2022 52.10
04/19/2022 52.22
04/18/2022 51.72
04/14/2022 51.81
04/13/2022 51.84
04/12/2022 51.57
04/11/2022 51.85
04/08/2022 52.23
04/07/2022 52.30
04/06/2022 52.21
04/05/2022 52.55
04/04/2022 52.83
04/01/2022 52.46
03/31/2022 52.25
03/30/2022 52.78
03/29/2022 52.84
03/28/2022 52.38
03/25/2022 52.26
03/24/2022 52.23
03/23/2022 52.26
03/22/2022 52.69
03/21/2022 52.44
03/18/2022 52.24
03/17/2022 52.03
03/16/2022 51.47
03/15/2022 50.64
03/14/2022 50.45
03/11/2022 50.81
03/10/2022 51.25
03/09/2022 51.31
03/08/2022 50.38
03/07/2022 50.63
03/04/2022 51.03
03/03/2022 50.93
03/02/2022 51.00
03/01/2022 50.47
02/28/2022 50.97
02/25/2022 51.08
02/24/2022 50.34
02/23/2022 50.24
02/22/2022 50.79
02/18/2022 51.12
02/17/2022 51.42
02/16/2022 52.07
02/15/2022 52.39
02/14/2022 52.00
02/11/2022 52.38
02/10/2022 52.63
02/09/2022 52.84
02/08/2022 52.30
02/07/2022 51.94
02/04/2022 52.16
02/03/2022 51.71
02/02/2022 52.50
02/01/2022 52.33
01/31/2022 52.00
01/28/2022 51.20
01/27/2022 50.56
01/26/2022 50.56
01/25/2022 50.46
01/24/2022 50.65
01/21/2022 50.69
01/20/2022 51.53
01/19/2022 51.83
01/18/2022 52.04
01/17/2022 52.81
01/14/2022 52.52
01/13/2022 52.43
01/12/2022 52.68
01/11/2022 52.59
01/10/2022 52.21
01/07/2022 52.32
01/06/2022 52.46
01/05/2022 52.46
01/04/2022 53.04
12/31/2021 53.02
12/30/2021 53.28
12/29/2021 53.40
12/24/2021 52.98
12/23/2021 52.98
12/22/2021 52.65
12/21/2021 52.36
12/20/2021 51.52
12/17/2021 51.93
12/16/2021 51.93
12/15/2021 52.14
12/14/2021 51.75
12/13/2021 52.01
12/10/2021 52.25
12/09/2021 52.22
12/08/2021 52.44
12/07/2021 52.64
12/06/2021 52.00
12/03/2021 51.55
12/02/2021 51.94
12/01/2021 51.13
11/30/2021 51.51
11/29/2021 52.60
11/26/2021 52.47
11/25/2021 53.44
11/24/2021 53.30
11/23/2021 53.09
11/22/2021 53.10
11/19/2021 53.51
11/18/2021 53.55
11/17/2021 53.51
11/16/2021 53.65
11/15/2021 53.45
11/12/2021 53.65
11/11/2021 53.14
11/10/2021 52.94
11/09/2021 53.28
11/08/2021 53.14
11/05/2021 53.08
11/04/2021 52.92
11/03/2021 52.62
11/02/2021 52.45
11/01/2021 52.50
10/29/2021 52.18
10/28/2021 52.38
10/27/2021 51.79
10/26/2021 52.31
10/25/2021 52.50
10/22/2021 52.44
10/21/2021 52.42
10/20/2021 52.23
10/19/2021 52.05
10/18/2021 51.79
10/15/2021 51.61
10/14/2021 51.26
10/13/2021 50.70
10/12/2021 50.33
10/08/2021 50.48
10/07/2021 50.54
10/06/2021 50.06
10/05/2021 49.95
10/04/2021 49.61
10/01/2021 50.03
09/30/2021 49.80
09/29/2021 50.20
09/28/2021 50.12
09/27/2021 50.82
09/24/2021 50.88
09/23/2021 51.02
09/22/2021 50.94
09/21/2021 50.70
09/20/2021 50.49
09/17/2021 51.16
09/16/2021 51.43
09/15/2021 51.48
09/14/2021 51.29
09/13/2021 51.50
09/10/2021 51.58
09/09/2021 51.74
09/08/2021 51.93
09/07/2021 52.00
09/03/2021 51.96
09/02/2021 51.99
09/01/2021 51.88
08/31/2021 51.60
08/30/2021 51.69
08/27/2021 51.75
08/26/2021 51.51
08/25/2021 51.61
08/24/2021 51.54
08/23/2021 51.50
08/20/2021 51.44
08/19/2021 51.16
08/18/2021 51.05
08/17/2021 51.28
08/16/2021 51.47
08/13/2021 51.39
08/12/2021 51.31
08/11/2021 51.28
08/10/2021 51.12
08/09/2021 51.08
08/06/2021 51.13
08/05/2021 50.93
08/04/2021 50.89
08/03/2021 50.88
07/30/2021 50.67
07/29/2021 50.65
07/28/2021 50.54
07/27/2021 50.55
07/26/2021 50.49
07/23/2021 50.64
07/22/2021 50.32
07/21/2021 50.25
07/20/2021 50.05
07/19/2021 49.59
07/16/2021 50.08
07/15/2021 50.41
07/14/2021 50.23
07/13/2021 50.44
07/12/2021 50.29
07/09/2021 50.29
07/08/2021 49.92
07/07/2021 50.45
07/06/2021 50.36
07/05/2021 50.14
07/02/2021 50.06
06/30/2021 49.85
06/29/2021 49.98
06/28/2021 49.79
06/25/2021 49.85
06/24/2021 49.74
06/23/2021 49.61
06/22/2021 49.75
06/21/2021 49.71
06/18/2021 49.49
06/17/2021 49.83
06/16/2021 49.76
06/15/2021 49.74
06/14/2021 49.54
06/11/2021 49.40
06/10/2021 49.16
06/09/2021 48.98
06/08/2021 49.11
06/07/2021 48.97
06/04/2021 49.02
06/03/2021 48.77
06/02/2021 48.75
06/01/2021 48.84
05/31/2021 48.46
05/28/2021 48.74
05/27/2021 48.58
05/26/2021 48.67
05/25/2021 48.35
05/21/2021 48.12
05/20/2021 48.22
05/19/2021 47.86
05/18/2021 47.92
05/17/2021 47.93
05/14/2021 47.93
05/13/2021 47.41
05/12/2021 47.16
05/11/2021 47.64
05/10/2021 47.95
05/07/2021 48.28
05/06/2021 47.95
05/05/2021 48.04
05/04/2021 47.87
05/03/2021 47.96
04/30/2021 47.80
04/29/2021 48.19
04/28/2021 48.30
04/27/2021 48.07
04/26/2021 48.06
04/23/2021 48.07
04/22/2021 47.89
04/21/2021 48.09
04/20/2021 47.98
04/19/2021 48.24
04/16/2021 48.51
04/15/2021 48.45
04/14/2021 48.01
04/13/2021 48.13
04/12/2021 48.17
04/09/2021 48.16
04/08/2021 48.10
04/07/2021 47.93
04/06/2021 47.84
04/05/2021 47.64
04/01/2021 47.47
03/31/2021 46.78
03/30/2021 46.85
03/29/2021 46.85
03/26/2021 46.87
03/25/2021 46.52
03/24/2021 46.48
03/23/2021 46.63
03/22/2021 46.77
03/19/2021 46.70
03/18/2021 46.74
03/17/2021 47.01
03/16/2021 46.89
03/15/2021 46.97
03/12/2021 46.77
03/11/2021 46.84
03/10/2021 46.49
03/09/2021 46.25
03/08/2021 45.85
03/05/2021 45.83
03/04/2021 45.15
03/03/2021 45.61
03/02/2021 45.89
03/01/2021 45.78
02/26/2021 45.23
02/25/2021 45.49
02/24/2021 46.06
02/23/2021 45.81
02/22/2021 45.96
02/19/2021 46.07
02/18/2021 46.04
02/17/2021 46.22
02/16/2021 46.45
02/12/2021 46.43
02/11/2021 46.29
02/10/2021 46.19
02/09/2021 46.17
02/08/2021 46.09
02/05/2021 45.79
02/04/2021 45.66
02/03/2021 45.35
02/02/2021 45.40
02/01/2021 44.87
01/29/2021 43.97
01/28/2021 44.78
01/27/2021 44.13
01/26/2021 45.05
01/25/2021 45.42
01/22/2021 45.30
01/21/2021 45.35
01/20/2021 45.50
01/19/2021 45.31
01/18/2021 45.22
01/15/2021 45.16
01/14/2021 45.18
01/13/2021 45.29
01/12/2021 45.45
01/11/2021 45.51
01/08/2021 45.80
01/07/2021 45.65
01/06/2021 45.13
01/05/2021 44.91
01/04/2021 44.70
12/31/2020 44.69
12/30/2020 44.88
12/29/2020 44.93
12/24/2020 44.93
12/23/2020 44.83
12/22/2020 44.89
12/21/2020 44.70
12/18/2020 44.76
12/17/2020 44.93
12/16/2020 44.67
12/15/2020 44.50
12/14/2020 44.33
12/11/2020 44.63
12/10/2020 44.68
12/09/2020 44.73
12/08/2020 44.92
12/07/2020 44.73
12/04/2020 44.63
12/03/2020 44.43
12/02/2020 44.39
12/01/2020 44.32
11/30/2020 44.08
11/27/2020 44.53
11/26/2020 44.42
11/25/2020 44.29
11/24/2020 44.26
11/23/2020 43.90
11/20/2020 43.75
11/19/2020 43.52
11/18/2020 43.43
11/17/2020 43.67
11/16/2020 43.63
11/13/2020 43.19
11/12/2020 42.83
11/11/2020 43.22
11/10/2020 42.80
11/09/2020 42.63
11/06/2020 42.23
11/05/2020 42.24
11/04/2020 41.68
11/03/2020 41.24
11/02/2020 40.58
10/30/2020 40.37
10/29/2020 40.62
10/28/2020 40.44
10/27/2020 41.41
10/26/2020 41.59
10/23/2020 42.14
10/22/2020 42.05
10/21/2020 41.97
10/20/2020 42.12
10/19/2020 42.13
10/16/2020 42.60
10/15/2020 42.71
10/14/2020 42.60
10/13/2020 42.78
10/09/2020 42.74
10/08/2020 42.69
10/07/2020 42.49
10/06/2020 42.01
10/05/2020 42.40
10/02/2020 41.97
10/01/2020 42.01
09/30/2020 41.83
09/29/2020 42.00
09/28/2020 42.05
09/25/2020 41.61
09/24/2020 41.11
09/23/2020 40.94
09/22/2020 41.57
09/21/2020 41.15
09/18/2020 41.55
09/17/2020 41.71
09/16/2020 41.90
09/15/2020 42.25
09/14/2020 42.01
09/11/2020 41.69
09/10/2020 41.57
09/09/2020 42.04
09/08/2020 41.34
09/04/2020 41.66
09/03/2020 42.31
09/02/2020 43.06
09/01/2020 42.80
08/31/2020 42.42
08/28/2020 42.89
08/27/2020 42.94
08/26/2020 43.08
08/25/2020 42.66
08/24/2020 42.70
08/21/2020 42.39
08/20/2020 42.51
08/19/2020 42.44
08/18/2020 42.54
08/17/2020 42.57
08/14/2020 42.36
08/13/2020 42.38
08/12/2020 42.47
08/11/2020 42.20
08/10/2020 42.43
08/07/2020 42.48
08/06/2020 42.51
08/05/2020 42.23
08/04/2020 41.99
07/31/2020 41.62
07/30/2020 41.91
07/29/2020 41.81
07/28/2020 41.27
07/27/2020 41.38
07/24/2020 41.10
07/23/2020 41.20
07/22/2020 41.55
07/21/2020 41.56
07/20/2020 41.70
07/17/2020 41.54
07/16/2020 41.27
07/15/2020 41.35
07/14/2020 41.04
07/13/2020 40.43
07/10/2020 40.64
07/09/2020 40.32
07/08/2020 40.36
07/07/2020 40.26
07/06/2020 40.45
07/03/2020 40.17
07/02/2020 40.25
06/30/2020 39.90
06/29/2020 39.70
06/26/2020 39.19
06/25/2020 39.81
06/24/2020 39.40
06/23/2020 40.07
06/22/2020 39.93
06/19/2020 39.85
06/18/2020 39.90
06/17/2020 39.77
06/16/2020 39.89
06/15/2020 39.51
06/12/2020 39.28
06/11/2020 38.82
06/10/2020 40.24
06/09/2020 40.43
06/08/2020 40.70
06/05/2020 40.65
06/04/2020 39.91
06/03/2020 40.07
06/02/2020 39.66
06/01/2020 39.32
05/29/2020 39.41
05/28/2020 39.52
05/27/2020 39.40
05/26/2020 39.17
05/25/2020 39.14
05/22/2020 38.80
05/21/2020 38.66
05/20/2020 38.95
05/19/2020 38.62
05/15/2020 38.19
05/14/2020 37.84
05/13/2020 37.86
05/12/2020 38.59
05/11/2020 39.14
05/08/2020 38.74
05/07/2020 38.45
05/06/2020 38.37
05/05/2020 38.32
05/04/2020 38.14
05/01/2020 37.85
04/30/2020 38.23
04/29/2020 39.10
04/28/2020 38.28
04/27/2020 38.00
04/24/2020 37.58
04/23/2020 37.14
04/22/2020 37.29
04/21/2020 36.38
04/20/2020 37.44
04/17/2020 37.47
04/16/2020 36.43
04/15/2020 36.43
04/14/2020 37.02
04/13/2020 36.33
04/09/2020 36.75
04/08/2020 36.29
04/07/2020 35.49
04/06/2020 35.55
04/03/2020 33.84
04/02/2020 34.28
04/01/2020 33.68
03/31/2020 34.87
03/30/2020 34.29
03/27/2020 33.18
03/26/2020 34.77
03/25/2020 34.05
03/24/2020 33.10
03/23/2020 29.94
03/20/2020 31.26
03/19/2020 32.23
03/18/2020 31.11
03/17/2020 33.24
03/16/2020 32.01
03/13/2020 35.49
03/12/2020 32.73
03/11/2020 36.54
03/10/2020 38.14
03/09/2020 36.93
03/06/2020 40.21
03/05/2020 40.99
03/04/2020 41.65
03/03/2020 40.58
03/02/2020 40.97
02/28/2020 40.28
02/27/2020 41.05
02/26/2020 41.80
02/25/2020 42.04
02/24/2020 42.93
02/21/2020 43.72
02/20/2020 44.04
02/19/2020 44.04
02/18/2020 43.89
02/14/2020 44.04
02/13/2020 44.18
02/12/2020 44.22
02/11/2020 44.15
02/10/2020 44.11
02/07/2020 43.88
02/06/2020 44.12
02/05/2020 43.94
02/04/2020 43.60
02/03/2020 43.17
01/31/2020 42.94
01/30/2020 43.35
01/29/2020 43.37
01/28/2020 43.36
01/27/2020 43.17
01/24/2020 43.55
01/23/2020 43.70
01/22/2020 43.69
01/21/2020 43.60
01/20/2020 43.63
01/17/2020 43.60
01/16/2020 43.42
01/15/2020 43.23
01/14/2020 43.14
01/13/2020 43.07
01/10/2020 42.90
01/09/2020 42.94
01/08/2020 42.70
01/07/2020 42.62
01/06/2020 42.47
01/03/2020 42.34
01/02/2020 42.44
12/31/2019 42.25
12/30/2019 42.39
12/27/2019 42.60
12/24/2019 42.61
12/23/2019 42.55
12/20/2019 42.53
12/19/2019 42.31
12/18/2019 42.21
12/17/2019 42.39
12/16/2019 42.30
12/13/2019 42.16
12/12/2019 42.03
12/11/2019 41.93
12/10/2019 41.96
12/09/2019 42.01
12/06/2019 42.21
12/05/2019 41.79
12/04/2019 41.84
12/03/2019 41.87
12/02/2019 42.10
11/29/2019 42.29
11/28/2019 42.47
11/27/2019 42.46
11/26/2019 42.32
11/25/2019 42.34
11/22/2019 42.07
11/21/2019 42.12
11/20/2019 42.17
11/19/2019 42.15
11/18/2019 42.10
11/15/2019 42.12
11/14/2019 41.90
11/13/2019 41.83
11/12/2019 41.73
11/11/2019 41.62
11/08/2019 41.66
11/07/2019 41.52
11/06/2019 41.35
11/05/2019 41.26
11/04/2019 41.27
11/01/2019 41.13
10/31/2019 40.84
10/30/2019 40.88
10/29/2019 40.62
10/28/2019 40.47
10/25/2019 40.47
10/24/2019 40.42
10/23/2019 40.30
10/22/2019 40.41
10/21/2019 40.49
10/18/2019 40.40
10/17/2019 40.58
10/16/2019 40.67
10/15/2019 40.69
10/11/2019 40.61
10/10/2019 40.60
10/09/2019 40.47
10/08/2019 40.14
10/07/2019 40.52
10/04/2019 40.62
10/03/2019 40.35
10/02/2019 40.13
10/01/2019 40.54
09/30/2019 41.07
09/27/2019 41.06
09/26/2019 41.27
09/24/2019 41.25
09/23/2019 41.40
09/20/2019 41.53
09/19/2019 41.49
09/18/2019 41.40
09/17/2019 41.42
09/16/2019 41.23
09/13/2019 41.13
09/12/2019 40.98
09/11/2019 40.87
09/10/2019 40.70
09/09/2019 40.70
09/06/2019 40.84
09/05/2019 40.92
09/04/2019 40.58
09/03/2019 40.44
08/30/2019 40.65
08/29/2019 40.48
08/28/2019 40.10
08/27/2019 39.94
08/26/2019 39.74
08/23/2019 39.59
08/22/2019 40.23
08/21/2019 40.34
08/20/2019 40.11
08/19/2019 40.41
08/16/2019 39.96
08/15/2019 39.57
08/14/2019 39.52
08/13/2019 40.24
08/12/2019 39.91
08/09/2019 40.19
08/08/2019 40.42
08/07/2019 40.02
08/06/2019 39.80
08/02/2019 40.14
08/01/2019 40.44
07/31/2019 40.58
07/30/2019 40.72
07/29/2019 40.79
07/26/2019 40.89
07/25/2019 40.72
07/24/2019 40.98
07/23/2019 40.87
07/22/2019 40.70
07/19/2019 40.59
07/18/2019 40.69
07/17/2019 40.65
07/16/2019 40.78
07/15/2019 40.82
07/12/2019 40.81
07/11/2019 40.87
07/10/2019 40.88
07/09/2019 40.88
07/08/2019 40.67
07/05/2019 40.86
07/04/2019 40.96
07/03/2019 40.94
07/02/2019 40.72
06/28/2019 40.42
06/27/2019 40.23
06/26/2019 40.16
06/25/2019 40.35
06/24/2019 40.74
06/21/2019 40.74
06/20/2019 40.81
06/19/2019 40.74
06/18/2019 40.78
06/17/2019 40.44
06/14/2019 40.37
06/13/2019 40.22
06/12/2019 40.13
06/11/2019 40.14
06/10/2019 40.07
06/07/2019 40.11
06/06/2019 40.05
06/05/2019 39.99
06/04/2019 39.76
06/03/2019 39.44
05/31/2019 39.59
05/30/2019 39.77
05/29/2019 39.77
05/28/2019 40.08
05/27/2019 40.20
05/24/2019 39.98
05/23/2019 39.87
05/22/2019 40.18
05/21/2019 40.30
05/17/2019 40.30
05/16/2019 40.41
05/15/2019 39.99
05/14/2019 39.86
05/13/2019 39.56
05/10/2019 39.90
05/09/2019 39.86
05/08/2019 40.00
05/07/2019 39.92
05/06/2019 40.29
05/03/2019 40.38
05/02/2019 40.18
05/01/2019 40.34
04/30/2019 40.52
04/29/2019 40.53
04/26/2019 40.52
04/25/2019 40.46
04/24/2019 40.42
04/23/2019 40.55
04/22/2019 40.23
04/18/2019 40.29
04/17/2019 40.13
04/16/2019 40.05
04/15/2019 40.10
04/12/2019 40.01
04/11/2019 39.83
04/10/2019 39.76
04/09/2019 39.67
04/08/2019 39.81
04/05/2019 39.86
04/04/2019 39.65
04/03/2019 39.60
04/02/2019 39.51
04/01/2019 39.42
03/29/2019 39.08
03/28/2019 39.17
03/27/2019 39.01
03/26/2019 39.07
03/25/2019 38.84
03/22/2019 38.92
03/21/2019 39.27
03/20/2019 38.99
03/19/2019 39.06
03/18/2019 39.20
03/15/2019 38.97
03/14/2019 38.83
03/13/2019 38.87
03/12/2019 38.84
03/11/2019 38.82
03/08/2019 38.50
03/07/2019 38.75
03/06/2019 38.89
03/05/2019 38.87
03/04/2019 38.81
03/01/2019 38.91
02/28/2019 38.60
02/27/2019 38.83
02/26/2019 38.82
02/25/2019 38.79
02/22/2019 38.69
02/21/2019 38.66
02/20/2019 38.69
02/19/2019 38.49
02/15/2019 38.39
02/14/2019 38.12
02/13/2019 37.86
02/12/2019 37.88
02/11/2019 37.66
02/08/2019 37.74
02/07/2019 37.89
02/06/2019 37.92
02/05/2019 37.86
02/04/2019 37.61
02/01/2019 37.39
01/31/2019 37.50
01/30/2019 37.39
01/29/2019 37.33
01/28/2019 37.13
01/25/2019 37.21
01/24/2019 37.09
01/23/2019 36.91
01/22/2019 36.92
01/21/2019 37.20
01/18/2019 37.10
01/17/2019 36.80
01/16/2019 36.52
01/15/2019 36.43
01/14/2019 36.18
01/11/2019 36.15
01/10/2019 36.13
01/09/2019 35.93
01/08/2019 35.57
01/07/2019 35.29
01/04/2019 35.17
01/03/2019 34.50
01/02/2019 35.05
12/31/2018 35.13
12/28/2018 34.90
12/27/2018 34.76
12/24/2018 33.62
12/21/2018 34.07
12/20/2018 34.55
12/19/2018 34.89
12/18/2018 35.20
12/17/2018 35.08
12/14/2018 35.65
12/13/2018 36.16
12/12/2018 36.16
12/11/2018 35.92
12/10/2018 36.03
12/07/2018 36.07
12/06/2018 36.49
12/05/2018 37.11
12/04/2018 36.73
12/03/2018 37.28
11/30/2018 37.08
11/29/2018 37.04
11/28/2018 36.95
11/27/2018 36.28
11/26/2018 36.39
11/23/2018 36.23
11/22/2018 36.40
11/21/2018 36.45
11/20/2018 36.00
11/19/2018 36.41
11/16/2018 36.68
11/15/2018 36.66
11/14/2018 36.61
11/13/2018 36.61
11/12/2018 36.63
11/09/2018 36.97
11/08/2018 37.21
11/07/2018 37.16
11/06/2018 36.89
11/05/2018 36.68
11/02/2018 36.54
11/01/2018 36.57
10/31/2018 36.37
10/30/2018 35.93
10/29/2018 35.44
10/26/2018 35.71
10/25/2018 35.83
10/24/2018 35.65
10/23/2018 36.61
10/22/2018 36.98
10/19/2018 37.03
10/18/2018 36.89
10/17/2018 37.25
10/16/2018 37.33
10/15/2018 36.85
10/12/2018 36.98
10/11/2018 36.69
10/10/2018 37.19
10/09/2018 38.11
10/05/2018 38.38
10/04/2018 38.49
10/03/2018 38.60
10/02/2018 38.51
10/01/2018 38.71
09/28/2018 38.74
09/27/2018 39.15
09/26/2018 39.02
09/25/2018 38.99
09/24/2018 39.07
09/21/2018 39.17
09/20/2018 39.12
09/19/2018 39.00
09/18/2018 39.09
09/17/2018 38.87
09/14/2018 38.81
09/13/2018 38.81
09/12/2018 38.79
09/11/2018 38.98
09/10/2018 38.95
09/07/2018 39.00
09/06/2018 39.05
09/05/2018 39.15
09/04/2018 39.23
08/31/2018 39.37
08/30/2018 39.52
08/29/2018 39.54
08/28/2018 39.46
08/27/2018 39.61
08/24/2018 39.44
08/23/2018 39.41
08/22/2018 39.41
08/21/2018 39.34
08/20/2018 39.33
08/17/2018 39.31
08/16/2018 39.18
08/15/2018 39.01
08/14/2018 39.46
08/13/2018 39.28
08/10/2018 39.37
08/09/2018 39.63
08/08/2018 39.41
08/07/2018 39.37
08/03/2018 39.49
08/02/2018 39.47
08/01/2018 39.34
07/31/2018 39.48
07/30/2018 39.27
07/27/2018 39.45
07/26/2018 39.65
07/25/2018 39.59
07/24/2018 39.53
07/23/2018 39.54
07/20/2018 39.59
07/19/2018 39.84
07/18/2018 39.61
07/17/2018 39.66
07/16/2018 39.53
07/13/2018 39.68
07/12/2018 39.66
07/11/2018 39.29
07/10/2018 39.57
07/09/2018 39.39
07/06/2018 39.13
07/05/2018 38.88
07/04/2018 38.92
07/03/2018 38.82
06/29/2018 38.96
06/28/2018 38.74
06/27/2018 38.82
06/26/2018 38.95
06/25/2018 38.73
06/22/2018 39.32
06/21/2018 39.00
06/20/2018 39.25
06/19/2018 39.03
06/18/2018 39.18
06/15/2018 39.08
06/14/2018 39.08
06/13/2018 38.84
06/12/2018 38.93
06/11/2018 38.85
06/08/2018 38.68
06/07/2018 38.68
06/06/2018 38.71
06/05/2018 38.60
06/04/2018 38.50
06/01/2018 38.43
05/31/2018 38.36
05/30/2018 38.26
05/29/2018 38.02
05/28/2018 38.31
05/25/2018 38.42
05/24/2018 38.43
05/23/2018 38.38
05/22/2018 38.41
05/18/2018 38.52
05/17/2018 38.48
05/16/2018 38.44
05/15/2018 38.46
05/14/2018 38.43
05/11/2018 38.21
05/10/2018 38.17
05/09/2018 38.03
05/08/2018 37.87
05/07/2018 37.78
05/04/2018 37.58
05/03/2018 37.33
05/02/2018 37.37
05/01/2018 37.43
04/30/2018 37.35
04/27/2018 37.54
04/26/2018 37.53
04/25/2018 37.20
04/24/2018 37.14
04/23/2018 37.38
04/20/2018 37.21
04/19/2018 37.17
04/18/2018 37.36
04/17/2018 36.95
04/16/2018 36.78
04/13/2018 36.70
04/12/2018 36.72
04/11/2018 36.63
04/10/2018 36.73
04/09/2018 36.65
04/06/2018 36.59
04/05/2018 37.01
04/04/2018 36.63
04/03/2018 36.66
04/02/2018 36.69
03/29/2018 37.05
03/28/2018 36.61
03/27/2018 36.64
03/26/2018 36.89
03/23/2018 36.52
03/22/2018 37.00
03/21/2018 37.71
03/20/2018 37.76
03/19/2018 37.67
03/16/2018 38.03
03/15/2018 37.94
03/14/2018 37.85
03/13/2018 37.88
03/12/2018 37.76
03/09/2018 37.71
03/08/2018 37.54
03/07/2018 37.39
03/06/2018 37.46
03/05/2018 37.50
03/02/2018 37.07
03/01/2018 37.01
02/28/2018 37.21
02/27/2018 37.67
02/26/2018 37.78
02/23/2018 37.52
02/22/2018 37.19
02/21/2018 37.16
02/20/2018 37.02
02/16/2018 37.03
02/15/2018 36.90
02/14/2018 36.57
02/13/2018 36.31
02/12/2018 36.29
02/09/2018 35.82
02/08/2018 35.78
02/07/2018 36.51
02/06/2018 36.61
02/05/2018 36.53
02/02/2018 37.30
02/01/2018 37.77
01/31/2018 37.96
01/30/2018 38.01
01/29/2018 38.29
01/26/2018 38.56
01/25/2018 38.43
01/24/2018 38.52
01/23/2018 38.62
01/22/2018 38.57
01/19/2018 38.56
01/18/2018 38.34
01/17/2018 38.38
01/16/2018 38.31
01/15/2018 38.39
01/12/2018 38.35
01/11/2018 38.31
01/10/2018 38.16
01/09/2018 38.22
01/08/2018 38.17
01/05/2018 38.22
01/04/2018 38.34
01/03/2018 38.24
01/02/2018 38.03
12/29/2017 37.86
12/28/2017 37.89
12/27/2017 37.86
12/22/2017 37.87
12/21/2017 37.91
12/20/2017 37.90
12/19/2017 37.89
12/18/2017 37.93
12/15/2017 37.77
12/14/2017 37.56
12/13/2017 37.85
12/12/2017 37.84
12/11/2017 37.80
12/08/2017 37.78
12/07/2017 37.54
12/06/2017 37.30
12/05/2017 37.22
12/04/2017 37.33
12/01/2017 37.49
11/30/2017 37.73
11/29/2017 37.52
11/28/2017 37.64
11/27/2017 37.55
11/24/2017 37.66
11/23/2017 37.56
11/22/2017 37.55
11/21/2017 37.62
11/20/2017 37.38
11/17/2017 37.30
11/16/2017 37.23
11/15/2017 37.07
11/14/2017 37.20
11/13/2017 37.41
11/10/2017 37.40
11/09/2017 37.48
11/08/2017 37.58
11/07/2017 37.65
11/06/2017 37.59
11/03/2017 37.51
11/02/2017 37.53
11/01/2017 37.59
10/31/2017 37.65
10/30/2017 37.53
10/27/2017 37.47
10/26/2017 37.34
10/25/2017 37.17
10/24/2017 37.17
10/23/2017 37.03
10/20/2017 37.03
10/19/2017 36.87
10/18/2017 36.78
10/17/2017 36.86
10/16/2017 36.86
10/13/2017 36.82
10/12/2017 36.69
10/11/2017 36.74
10/10/2017 36.73
10/06/2017 36.66
10/05/2017 36.78
10/04/2017 36.57
10/03/2017 36.57
10/02/2017 36.53
09/29/2017 36.38
09/28/2017 36.29
09/27/2017 36.18
09/26/2017 35.96
09/25/2017 36.01
09/22/2017 35.96
09/21/2017 35.96
09/20/2017 35.81
09/19/2017 35.64
09/18/2017 35.49
09/15/2017 35.36
09/14/2017 35.38
09/13/2017 35.30
09/12/2017 35.29
09/11/2017 35.08
09/08/2017 34.91
09/07/2017 34.99
09/06/2017 35.11
09/05/2017 35.20
09/01/2017 35.49
08/31/2017 35.62
08/30/2017 35.47
08/29/2017 35.27
08/28/2017 35.18
08/25/2017 35.21
08/24/2017 35.27
08/23/2017 35.30
08/22/2017 35.18
08/21/2017 35.08
08/18/2017 35.10
08/17/2017 35.30
08/16/2017 35.50
08/15/2017 35.55
08/14/2017 35.53
08/11/2017 35.29
08/10/2017 35.37
08/09/2017 35.76
08/08/2017 35.84
08/04/2017 35.85
08/03/2017 35.66
08/02/2017 35.81
08/01/2017 35.63
07/31/2017 35.50
07/28/2017 35.43
07/27/2017 35.62
07/26/2017 35.62
07/25/2017 35.68
07/24/2017 35.50
07/21/2017 35.57
07/20/2017 35.74
07/19/2017 35.76
07/18/2017 35.62
07/17/2017 35.63
07/14/2017 35.68
07/13/2017 35.64
07/12/2017 35.68
07/11/2017 35.64
07/10/2017 35.54
07/07/2017 35.43
07/06/2017 35.49
07/05/2017 35.72
07/04/2017 35.61
06/30/2017 35.75
06/29/2017 35.82
06/28/2017 36.16
06/27/2017 36.04
06/26/2017 36.18
06/23/2017 36.20
06/22/2017 35.99
06/21/2017 35.94
06/20/2017 35.90
06/19/2017 36.12
06/16/2017 35.98
06/15/2017 35.95
06/14/2017 35.93
06/13/2017 36.32
06/12/2017 36.38
06/09/2017 36.55
06/08/2017 36.56
06/07/2017 36.46
06/06/2017 36.57
06/05/2017 36.56
06/02/2017 36.67
06/01/2017 36.65
05/31/2017 36.34
05/30/2017 36.38
05/29/2017 36.45
05/26/2017 36.44
05/25/2017 36.44
05/24/2017 36.37
05/23/2017 36.46
05/19/2017 36.41
05/18/2017 36.05
05/17/2017 35.99
05/16/2017 36.66
05/15/2017 36.81
05/12/2017 36.64
05/11/2017 36.60
05/10/2017 36.79
05/09/2017 36.67
05/08/2017 36.80
05/05/2017 36.70
05/04/2017 36.36
05/03/2017 36.57
05/02/2017 36.76
05/01/2017 36.60
04/28/2017 36.61
04/27/2017 36.37
04/26/2017 36.51
04/25/2017 36.73
04/24/2017 36.49
04/21/2017 36.15
04/20/2017 36.17
04/19/2017 35.93
04/18/2017 35.98
04/17/2017 36.07
04/13/2017 35.71
04/12/2017 35.95
04/11/2017 36.19
04/10/2017 36.23
04/07/2017 36.13
04/06/2017 36.22
04/05/2017 36.08
04/04/2017 36.13
04/03/2017 35.94
03/31/2017 35.88
03/30/2017 35.94
03/29/2017 36.08
03/28/2017 35.97
03/27/2017 35.75
03/24/2017 35.67
03/23/2017 35.61
03/22/2017 35.44
03/21/2017 35.37
03/20/2017 35.75
03/17/2017 35.88
03/16/2017 35.95
03/15/2017 35.93
03/14/2017 35.64
03/13/2017 35.94
03/10/2017 35.87
03/09/2017 35.93
03/08/2017 35.83
03/07/2017 36.00
03/06/2017 36.07
03/03/2017 36.04
03/02/2017 35.86
03/01/2017 35.95
02/28/2017 35.40
02/27/2017 35.42
02/24/2017 35.50
02/23/2017 35.90
02/22/2017 36.08
02/21/2017 36.20
02/17/2017 35.97
02/16/2017 36.00
02/15/2017 36.00
02/14/2017 35.85
02/13/2017 35.78
02/10/2017 35.69
02/09/2017 35.54
02/08/2017 35.39
02/07/2017 35.30
02/06/2017 35.24
02/03/2017 35.28
02/02/2017 35.10
02/01/2017 35.12
01/31/2017 35.06
01/30/2017 35.13
01/27/2017 35.50
01/26/2017 35.58
01/25/2017 35.60
01/24/2017 35.54
01/23/2017 35.35
01/20/2017 35.49
01/19/2017 35.24
01/18/2017 35.10
01/17/2017 35.13
01/16/2017 35.30
01/13/2017 35.35
01/12/2017 35.22
01/11/2017 35.43
01/10/2017 35.27
01/09/2017 35.21
01/06/2017 35.46
01/05/2017 35.54
01/04/2017 35.44
01/03/2017 35.25
12/30/2016 35.01
12/29/2016 35.31
12/28/2016 35.27
12/23/2016 35.25
12/22/2016 35.21
12/21/2016 35.14
12/20/2016 35.10
12/19/2016 35.05
12/16/2016 35.02
12/15/2016 34.97
12/14/2016 34.71
12/13/2016 35.07
12/12/2016 34.79
12/09/2016 34.91
12/08/2016 34.88
12/07/2016 34.79
12/06/2016 34.51
12/05/2016 34.38
12/02/2016 34.29
12/01/2016 34.31
11/30/2016 34.54
11/29/2016 34.38
11/28/2016 34.35
11/25/2016 34.60
11/24/2016 34.58
11/23/2016 34.58
11/22/2016 34.57
11/21/2016 34.44
11/18/2016 34.12
11/17/2016 34.04
11/16/2016 33.85
11/15/2016 33.91
11/14/2016 33.74
11/11/2016 33.72
11/10/2016 34.06
11/09/2016 33.98
11/08/2016 33.64
11/07/2016 33.62
11/04/2016 33.20
11/03/2016 33.34
11/02/2016 33.41
11/01/2016 33.77
10/31/2016 33.89
10/28/2016 33.89
10/27/2016 33.99
10/26/2016 33.87
10/25/2016 33.97
10/24/2016 34.10
10/21/2016 34.08
10/20/2016 33.86
10/19/2016 33.76
10/18/2016 33.67
10/17/2016 33.35
10/14/2016 33.38
10/13/2016 33.51
10/12/2016 33.55
10/11/2016 33.44
10/07/2016 33.60
10/06/2016 33.70
10/05/2016 33.71
10/04/2016 33.50
10/03/2016 33.74
09/30/2016 33.84
09/29/2016 33.79
09/28/2016 33.94
09/27/2016 33.54
09/26/2016 33.51
09/23/2016 33.70
09/22/2016 33.86
09/21/2016 33.73
09/20/2016 33.32
09/19/2016 33.28
09/16/2016 33.21
09/15/2016 33.30
09/14/2016 33.03
09/13/2016 32.99
09/12/2016 33.49
09/09/2016 33.25
09/08/2016 33.83
09/07/2016 33.85
09/06/2016 33.84
09/02/2016 33.92
09/01/2016 33.71
08/31/2016 33.56
08/30/2016 33.68
08/29/2016 33.63
08/26/2016 33.47
08/25/2016 33.46
08/24/2016 33.50
08/23/2016 33.69
08/22/2016 33.65
08/19/2016 33.52
08/18/2016 33.48
08/17/2016 33.52
08/16/2016 33.54
08/15/2016 33.71
08/12/2016 33.68
08/11/2016 33.82
08/10/2016 33.73
08/09/2016 33.81
08/08/2016 33.73
08/05/2016 33.60
08/04/2016 33.23
08/03/2016 33.24
08/02/2016 33.16
07/29/2016 33.41
07/28/2016 33.41
07/27/2016 33.38
07/26/2016 33.39
07/25/2016 33.33
07/22/2016 33.50
07/21/2016 33.30
07/20/2016 33.35
07/19/2016 33.23
07/18/2016 33.22
07/15/2016 33.10
07/14/2016 33.17
07/13/2016 33.14
07/12/2016 33.15
07/11/2016 32.90
07/08/2016 32.67
07/07/2016 32.21
07/06/2016 32.40
07/05/2016 32.35
07/04/2016 32.41
06/30/2016 32.20
06/29/2016 32.01
06/28/2016 31.57
06/27/2016 31.14
06/24/2016 31.53
06/23/2016 32.34
06/22/2016 32.02
06/21/2016 32.03
06/20/2016 31.98
06/17/2016 31.71
06/16/2016 31.81
06/15/2016 31.79
06/14/2016 31.70
06/13/2016 31.85
06/10/2016 31.98
06/09/2016 32.49
06/08/2016 32.63
06/07/2016 32.83
06/06/2016 32.65
06/03/2016 32.62
06/02/2016 32.63
06/01/2016 32.48
05/31/2016 32.45
05/30/2016 32.52
05/27/2016 32.52
05/26/2016 32.31
05/25/2016 32.37
05/24/2016 32.18
05/20/2016 31.98
05/19/2016 31.75
05/18/2016 31.69
05/17/2016 31.75
05/16/2016 31.80
05/13/2016 31.54
05/12/2016 31.63
05/11/2016 31.62
05/10/2016 31.78
05/09/2016 31.32
05/06/2016 31.48
05/05/2016 31.30
05/04/2016 31.32
05/03/2016 31.39
05/02/2016 31.63
04/29/2016 31.71
04/28/2016 31.64
04/27/2016 31.80
04/26/2016 31.66
04/25/2016 31.68
04/22/2016 31.86
04/21/2016 31.95
04/20/2016 31.99
04/19/2016 31.90
04/18/2016 31.76
04/15/2016 31.63
04/14/2016 31.69
04/13/2016 31.63
04/12/2016 31.38
04/11/2016 31.14
04/08/2016 31.18
04/07/2016 31.05
04/06/2016 31.27
04/05/2016 31.10
04/04/2016 31.26
04/01/2016 31.43
03/31/2016 31.43
03/30/2016 31.47
03/29/2016 31.37
03/28/2016 31.26
03/24/2016 31.23
03/23/2016 31.24
03/22/2016 31.29
03/21/2016 31.45
03/18/2016 31.31
03/17/2016 31.51
03/16/2016 31.45
03/15/2016 31.35
03/14/2016 31.60
03/11/2016 31.65
03/10/2016 31.25
03/09/2016 31.27
03/08/2016 31.17
03/07/2016 31.32
03/04/2016 31.09
03/03/2016 30.91
03/02/2016 30.76
03/01/2016 30.67
02/29/2016 30.32
02/26/2016 30.34
02/25/2016 30.35
02/24/2016 30.33
02/23/2016 30.38
02/22/2016 30.54
02/19/2016 30.49
02/18/2016 30.63
02/17/2016 30.59
02/16/2016 30.05
02/12/2016 29.60
02/11/2016 28.97
02/10/2016 29.30
02/09/2016 29.38
02/08/2016 29.83
02/05/2016 30.40
02/04/2016 30.60
02/03/2016 30.37
02/02/2016 30.26
02/01/2016 30.82
01/29/2016 31.16
01/28/2016 30.56
01/27/2016 30.22
01/26/2016 30.28
01/25/2016 29.94
01/22/2016 30.44
01/21/2016 29.78
01/20/2016 29.58
01/19/2016 29.91
01/18/2016 29.74
01/15/2016 30.01
01/14/2016 30.63
01/13/2016 30.13
01/12/2016 30.67
01/11/2016 30.41
01/08/2016 30.66
01/07/2016 30.72
01/06/2016 31.49
01/05/2016 31.89
01/04/2016 31.82
12/31/2015 32.14
12/30/2015 32.46
12/29/2015 32.65
12/24/2015 32.68
12/23/2015 32.66
12/22/2015 32.27
12/21/2015 32.15
12/18/2015 32.00
12/17/2015 32.17
12/16/2015 32.44
12/15/2015 31.83
12/14/2015 31.36
12/11/2015 31.44
12/10/2015 31.94
12/09/2015 31.75
12/08/2015 31.82
12/07/2015 32.05
12/04/2015 32.53
12/03/2015 32.37
12/02/2015 32.71
12/01/2015 33.11
11/30/2015 32.69
11/27/2015 32.56
11/26/2015 32.62
11/25/2015 32.59
11/24/2015 32.60
11/23/2015 32.60
11/20/2015 32.66
11/19/2015 32.64
11/18/2015 32.56
11/17/2015 32.25
11/16/2015 32.30
11/13/2015 31.80
11/12/2015 31.96
11/11/2015 32.44
11/10/2015 32.49
11/09/2015 32.58
11/06/2015 32.83
11/05/2015 32.67
11/04/2015 32.78
11/03/2015 32.88
11/02/2015 32.74
10/30/2015 32.49
10/29/2015 33.03
10/28/2015 33.12
10/27/2015 32.73
10/26/2015 32.92
10/23/2015 33.27
10/22/2015 33.04
10/21/2015 32.61
10/20/2015 32.81
10/19/2015 32.81
10/16/2015 32.87
10/15/2015 32.79
10/14/2015 32.81
10/13/2015 32.78
10/09/2015 33.00
10/08/2015 33.11
10/07/2015 32.80
10/06/2015 32.45
10/05/2015 32.43
10/02/2015 32.12
10/01/2015 31.87
09/30/2015 32.05
09/29/2015 31.41
09/28/2015 31.36
09/25/2015 32.27
09/24/2015 32.23
09/23/2015 32.31
09/22/2015 32.47
09/21/2015 33.07
09/18/2015 32.76
09/17/2015 33.18
09/16/2015 33.20
09/15/2015 32.65
09/14/2015 32.36
09/11/2015 32.63
09/10/2015 32.73
09/09/2015 32.60
09/08/2015 32.83
09/04/2015 32.37
09/03/2015 32.62
09/02/2015 32.63
09/01/2015 32.28
08/31/2015 33.19
08/28/2015 33.25
08/27/2015 33.12
08/26/2015 32.41
08/25/2015 31.70
08/24/2015 31.47
08/21/2015 32.45
08/20/2015 33.17
08/19/2015 33.96
08/18/2015 34.30
08/17/2015 34.42
08/14/2015 34.39
08/13/2015 34.26
08/12/2015 34.31
08/11/2015 34.70
08/10/2015 34.86
08/07/2015 34.52
08/06/2015 34.73
08/05/2015 35.10
08/04/2015 34.91
07/31/2015 34.75
07/30/2015 34.52
07/29/2015 34.20
07/28/2015 33.80
07/27/2015 33.62
07/24/2015 34.04
07/23/2015 34.22
07/22/2015 34.23
07/21/2015 34.29
07/20/2015 34.42
07/17/2015 34.69
07/16/2015 34.74
07/15/2015 34.56
07/14/2015 34.33
07/13/2015 34.19
07/10/2015 33.84
07/09/2015 33.40
07/08/2015 33.48
07/07/2015 34.02
07/06/2015 33.80
07/03/2015 34.02
07/02/2015 33.94
06/30/2015 33.65
06/29/2015 33.40
06/26/2015 34.15
06/25/2015 34.26
06/24/2015 34.37
06/23/2015 34.32
06/22/2015 34.08
06/19/2015 33.76
06/18/2015 33.89
06/17/2015 33.79
06/16/2015 33.84
06/15/2015 33.80
06/12/2015 33.87
06/11/2015 34.09
06/10/2015 34.13
06/09/2015 33.94
06/08/2015 33.94
06/05/2015 34.36
06/04/2015 34.49
06/03/2015 34.74
06/02/2015 34.54
06/01/2015 34.59
05/29/2015 34.40
05/28/2015 34.66
05/27/2015 34.69
05/26/2015 34.40
05/25/2015 34.61
05/22/2015 34.65
05/21/2015 34.57
05/20/2015 34.35
05/19/2015 34.45
05/15/2015 34.19
05/14/2015 34.02
05/13/2015 33.85
05/12/2015 33.95
05/11/2015 34.19
05/08/2015 34.33
05/07/2015 34.08
05/06/2015 33.78
05/05/2015 34.04
05/04/2015 34.55
05/01/2015 34.53
04/30/2015 34.23
04/29/2015 34.41
04/28/2015 34.50
04/27/2015 34.57
04/24/2015 34.79
04/23/2015 34.76
04/22/2015 34.69
04/21/2015 34.75
04/20/2015 34.73
04/17/2015 34.65
04/16/2015 34.86
04/15/2015 35.09
04/14/2015 35.08
04/13/2015 35.18
04/10/2015 35.18
04/09/2015 35.08
04/08/2015 34.82
04/07/2015 34.65
04/06/2015 34.49
04/02/2015 34.46
04/01/2015 34.30
03/31/2015 34.29
03/30/2015 34.41
03/27/2015 34.06
03/26/2015 34.01
03/25/2015 34.17
03/24/2015 34.51
03/23/2015 34.37
03/20/2015 34.40
03/19/2015 34.29
03/18/2015 34.52
03/17/2015 34.31
03/16/2015 34.26
03/13/2015 33.92
03/12/2015 33.96
03/11/2015 33.85
03/10/2015 33.64
03/09/2015 34.09
03/06/2015 34.12
03/05/2015 34.34
03/04/2015 34.24
03/03/2015 34.34
03/02/2015 34.63
02/27/2015 34.49
02/26/2015 34.56
02/25/2015 34.45
02/24/2015 34.44
02/23/2015 34.41
02/20/2015 34.27
02/19/2015 34.20
02/18/2015 34.13
02/17/2015 34.23
02/13/2015 34.19
02/12/2015 34.11
02/11/2015 34.01
02/10/2015 33.88
02/09/2015 33.71
02/06/2015 33.77
02/05/2015 33.77
02/04/2015 33.56
02/03/2015 33.62
02/02/2015 33.38
01/30/2015 32.96
01/29/2015 32.98
01/28/2015 32.69
01/27/2015 33.16
01/26/2015 33.22
01/23/2015 33.15
01/22/2015 33.08
01/21/2015 32.58
01/20/2015 32.02
01/19/2015 31.92
01/16/2015 31.90
01/15/2015 31.33
01/14/2015 31.47
01/13/2015 31.74
01/12/2015 31.79
01/09/2015 31.98
01/08/2015 32.15
01/07/2015 31.71
01/06/2015 31.49
01/05/2015 31.86
01/02/2015 32.54
12/31/2014 32.28
12/30/2014 32.39
12/29/2014 32.53
12/24/2014 32.41
12/23/2014 32.39
12/22/2014 32.15
12/19/2014 32.12
12/18/2014 31.90
12/17/2014 31.50
12/16/2014 30.81
12/15/2014 30.63
12/12/2014 30.68
12/11/2014 31.11
12/10/2014 30.98
12/09/2014 31.59
12/08/2014 31.56
12/05/2014 32.09
12/04/2014 32.02
12/03/2014 32.41
12/02/2014 32.24
12/01/2014 32.17
11/28/2014 32.42
11/27/2014 32.63
11/26/2014 32.65
11/25/2014 32.69
11/24/2014 32.60
11/21/2014 32.65
11/20/2014 32.58
11/19/2014 32.49
11/18/2014 32.43
11/17/2014 32.26
11/14/2014 32.26
11/13/2014 32.16
11/12/2014 32.23
11/11/2014 32.11
11/10/2014 32.02
11/07/2014 31.91
11/06/2014 31.83
11/05/2014 31.69
11/04/2014 31.36
11/03/2014 31.56
10/31/2014 31.69
10/30/2014 31.20
10/29/2014 31.20
10/28/2014 31.35
10/27/2014 31.05
10/24/2014 31.14
10/23/2014 30.98
10/22/2014 30.56
10/21/2014 30.97
10/20/2014 30.50
10/17/2014 30.29
10/16/2014 29.92
10/15/2014 29.68
10/14/2014 29.93
10/10/2014 30.26
10/09/2014 30.75
10/08/2014 31.25
10/07/2014 30.96
10/06/2014 31.39
10/03/2014 31.56
10/02/2014 31.29
10/01/2014 31.43
09/30/2014 31.77
09/29/2014 31.80
09/26/2014 31.93
09/25/2014 31.61
09/24/2014 32.09
09/23/2014 32.00
09/22/2014 32.02
09/19/2014 32.23
09/18/2014 32.61
09/17/2014 32.58
09/16/2014 32.71
09/15/2014 32.65
09/12/2014 32.77
09/11/2014 32.74
09/10/2014 32.58
09/09/2014 32.67
09/08/2014 32.68
09/05/2014 32.73
09/04/2014 32.69
09/03/2014 32.83
09/02/2014 32.75
08/29/2014 32.67
08/28/2014 32.57
08/27/2014 32.70
08/26/2014 32.79
08/25/2014 32.79
08/22/2014 32.65
08/21/2014 32.70
08/20/2014 32.69
08/19/2014 32.53
08/18/2014 32.25
08/15/2014 32.16
08/14/2014 32.14
08/13/2014 32.04
08/12/2014 31.99
08/11/2014 32.04
08/08/2014 31.95
08/07/2014 31.66
08/06/2014 31.91
08/05/2014 31.97
08/01/2014 31.98
07/31/2014 32.17
07/30/2014 32.65
07/29/2014 32.41
07/28/2014 32.39
07/25/2014 32.41
07/24/2014 32.32
07/23/2014 32.30
07/22/2014 32.22
07/21/2014 32.03
07/18/2014 32.06
07/17/2014 31.89
07/16/2014 32.06
07/15/2014 31.81
07/14/2014 31.91
07/11/2014 31.74
07/10/2014 31.68
07/09/2014 31.89
07/08/2014 31.78
07/07/2014 31.92
07/04/2014 31.99
07/03/2014 32.00
07/02/2014 31.96
06/30/2014 31.78
06/27/2014 31.73
06/26/2014 31.62
06/25/2014 31.51
06/24/2014 31.48
06/23/2014 31.74
06/20/2014 31.80
06/19/2014 31.85
06/18/2014 31.93
06/17/2014 31.79
06/16/2014 31.78
06/13/2014 31.73
06/12/2014 31.55
06/11/2014 31.59
06/10/2014 31.68
06/09/2014 31.62
06/06/2014 31.59
06/05/2014 31.44
06/04/2014 31.38
06/03/2014 31.23
06/02/2014 31.14
05/30/2014 30.99
05/29/2014 30.94
05/28/2014 30.92
05/27/2014 30.99
05/26/2014 31.03
05/23/2014 31.02
05/22/2014 30.98
05/21/2014 30.89
05/20/2014 30.59
05/16/2014 30.59
05/15/2014 30.69
05/14/2014 30.93
05/13/2014 30.98
05/12/2014 30.92
05/09/2014 30.65
05/08/2014 30.64
05/07/2014 30.85
05/06/2014 30.76
05/05/2014 31.01
05/02/2014 31.14
05/01/2014 31.01
04/30/2014 30.95
04/29/2014 30.81
04/28/2014 30.75
04/25/2014 30.76
04/24/2014 30.90
04/23/2014 30.84
04/22/2014 30.88
04/21/2014 30.70
04/17/2014 30.67
04/16/2014 30.61
04/15/2014 30.26
04/14/2014 30.21
04/11/2014 30.10
04/10/2014 30.26
04/09/2014 30.66
04/08/2014 30.44
04/07/2014 30.28
04/04/2014 30.60
04/03/2014 30.75
04/02/2014 30.88
04/01/2014 30.74
03/31/2014 30.56
03/28/2014 30.34
03/27/2014 30.16
03/26/2014 30.21
03/25/2014 30.43
03/24/2014 30.38
03/21/2014 30.47
03/20/2014 30.58
03/19/2014 30.51
03/18/2014 30.51
03/17/2014 30.19
03/14/2014 30.08
03/13/2014 30.10
03/12/2014 30.46
03/11/2014 30.35
03/10/2014 30.48
03/07/2014 30.43
03/06/2014 30.32
03/05/2014 30.37
03/04/2014 30.41
03/03/2014 30.13
02/28/2014 30.20
02/27/2014 30.26
02/26/2014 30.15
02/25/2014 30.08
02/24/2014 30.16
02/21/2014 30.14
02/20/2014 30.12
02/19/2014 29.88
02/18/2014 29.78
02/14/2014 29.75
02/13/2014 29.69
02/12/2014 29.54
02/11/2014 29.54
02/10/2014 29.32
02/07/2014 29.34
02/06/2014 29.14
02/05/2014 28.83
02/04/2014 28.75
02/03/2014 28.61
01/31/2014 29.18
01/30/2014 29.31
01/29/2014 29.06
01/28/2014 29.28
01/27/2014 28.99
01/24/2014 29.24
01/23/2014 29.81
01/22/2014 29.94
01/21/2014 29.78
01/20/2014 29.80
01/17/2014 29.65
01/16/2014 29.59
01/15/2014 29.55
01/14/2014 29.37
01/13/2014 29.19
01/10/2014 29.49
01/09/2014 29.24
01/08/2014 29.22
01/07/2014 29.15
01/06/2014 28.85
01/03/2014 28.96
01/02/2014 29.04
12/31/2013 29.19
12/30/2013 29.13
12/27/2013 29.13
12/24/2013 28.88
12/23/2013 28.77
12/20/2013 28.68
12/19/2013 28.66
12/18/2013 28.58
12/17/2013 28.16
12/16/2013 28.19
12/13/2013 28.06
12/12/2013 28.06
12/11/2013 28.08
12/10/2013 28.45
12/09/2013 28.50
12/06/2013 28.44
12/05/2013 28.27
12/04/2013 28.49
12/03/2013 28.54
12/02/2013 28.71
11/29/2013 28.60
11/28/2013 28.57
11/27/2013 28.54
11/26/2013 28.43
11/25/2013 28.66
11/22/2013 28.69
11/21/2013 28.65
11/20/2013 28.48
11/19/2013 28.47
11/18/2013 28.51
11/15/2013 28.53
11/14/2013 28.42
11/13/2013 28.29
11/12/2013 28.19
11/11/2013 28.25
11/08/2013 28.28
11/07/2013 28.01
11/06/2013 28.24
11/05/2013 28.18
11/04/2013 28.18
11/01/2013 28.16
10/31/2013 28.19
10/30/2013 28.37
10/29/2013 28.35
10/28/2013 28.17
10/25/2013 28.25
10/24/2013 28.17
10/23/2013 28.01
10/22/2013 28.02
10/21/2013 27.93
10/18/2013 27.84
10/17/2013 27.62
10/16/2013 27.52
10/15/2013 27.39
10/11/2013 27.39
10/10/2013 27.34
10/09/2013 26.89
10/08/2013 26.79
10/07/2013 27.01
10/04/2013 27.06
10/03/2013 26.97
10/02/2013 27.17
10/01/2013 27.19
09/30/2013 26.96
09/27/2013 27.15
09/26/2013 27.17
09/25/2013 27.07
09/24/2013 27.12
09/23/2013 27.06
09/20/2013 27.07
09/19/2013 27.23
09/18/2013 27.30
09/17/2013 27.06
09/16/2013 27.07
09/13/2013 26.87
09/12/2013 26.82
09/11/2013 27.01
09/10/2013 26.97
09/09/2013 26.95
09/06/2013 26.81
09/05/2013 26.89
09/04/2013 26.71
09/03/2013 26.66
08/30/2013 26.42
08/29/2013 26.50
08/28/2013 26.34
08/27/2013 26.28
08/26/2013 26.69
08/23/2013 26.76
08/22/2013 26.59
08/21/2013 26.34
08/20/2013 26.49
08/19/2013 26.36
08/16/2013 26.63
08/15/2013 26.55
08/14/2013 26.56
08/13/2013 26.61
08/12/2013 26.44
08/09/2013 26.42
08/08/2013 26.49
08/07/2013 26.28