Aperçu du fonds et rendement

Retour à la liste
Ajouter aux favoris

Fonds d'actions canadiennes

Partager (Ouvre une boîte de dialogue modale) Profil du fonds Aperçu du fonds

31 mars 2024

Aperçu du fonds

L'objectif de placement du fonds distinct est d'investir dans des unités du Fonds d'actions canadiennes plus MFS ou dans un fonds dans l'ensemble similaire. L'objectif de placement du fonds sous-jacent vise à réaliser une croissance du capital en axant ses placements sur les sociétés canadiennes ayant une bonne valeur relative ou une forte croissance des bénéfices, tout en démontrant une force financière et en étant un modèle d'affaires durable.

Cote de risque

La notation des facteurs de risque de ce fonds est Moyenne

au 29 février 2024

Répartition de l’actif (%)

Actif Pourcentage
Actions canadiennes 71,3 %
Actions américaines 14,6 %
Actions internationales 10,2 %
Espèces et équivalents 2,0 %
Unités de fiducies de revenu 1,9 %

Répartition sectorielle (%)

Secteur Pourcentage
Services financiers 37,0 %
Technologie 16,2 %
Énergie 12,5 %
Services industriels 12,1 %
Services aux consommateurs 7,2 %
Matériaux de base 6,8 %
Biens industriels 5,2 %
Biens de consommation 3,0 %

Répartition géographique (%)

Région Pourcentage
Amérique Du Nord 88,2 %
Europe 7,4 %
Asie 2,7 %
Amérique Latine 1,0 %
Autres 0,7 %

Dix principaux titres (%)

au 29 février 2024

Nom Pourcentage
Banque Royale du Canada 5,85 %
Banque Toronto-Dominion 4,85 %
Canadian Natural Resources Ltd 4,12 %
Canadian Pacific Kansas City Ltd 3,40 %
Suncor Energy Inc 3,13 %
Constellation Software Inc 3,11 %
Shopify Inc catégorie A 3,11 %
Banque de Montréal 3,00 %
Enbridge Inc 2,77 %
Brookfield Corp catégorie A 2,37 %

Croissance d’une somme de 10 000 $

au 31 mars 2024

Période :

Pour la période du 1992/05/30 au 2024/03/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 75 291 $

Rendement par année civile (%)

au 31 mars 2024

Période 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fonds 10,42  -9,47  18,66  5,77  20,27  -7,21  8,14  8,92  -0,42  10,57 
Quartile 3 3 4 2 2 2 2 3 2 2

Rendement composé (%)

au 31 mars 2024

Période 1 mois 3 mois 6 mois 1 an 3 ans 5 ans 10 ans
Fonds 2,92  6,54  15,21  12,72  6,48  7,64  6,33 
Quartile 2 3 2 3 3 3 2

Renseignements sur le fonds

Description FAR Commission accumulée SFA Uniforme SFA
Fonds Solutions indispensables EQU503 EQU203 EQU303
Portefeuille de placement personnel EQU103 - -

Autres renseignements sur le fonds

Disponibilité du produit

Fonds Solutions indispensables et Portefeuille de placement personnel

Date de création :

juin 1992

Valeur de l'actif net par unité :

55,91 $ (2024/05/03)
Variation : 0,37 $ (0,67 %)

Ratio des frais
de gestion (RFG) estimatif† :

2,93 %

Catégorie de fonds

Actions principalement canadiennes

Gestionnaire de portefeuille

MFS Gestion de Placements Canada Limitée

Style de placement

Actions

Capitalisation boursière : Grande

Style d'action : Croissance

Tableau de rendement

Période :
Type de tableau :
Exporter vers CSV Exporter vers PDF
* Doit être compris entre 1 et 50
Fonds d'actions canadiennes

Fonds d'actions canadiennes

Sommaire

Pour la période du 1992/05/30 au 2024/03/31 avec 10 000 $ CAD placement

Rendement global

652,91 %

Dernier cours

56,47 $ CAD

à la fermeture des marchés 2024/03/31

Valeur d’un placement de 10 000 $

75 291,14 $  CAD

Période :
Intervalle :
Date d'entrée en vigueur Cours ($)
2024/05/03 55,91
2024/05/02 55,53
2024/05/01 55,32
2024/04/30 55,31
2024/04/29 55,90
2024/04/26 55,82
2024/04/25 55,52
2024/04/24 55,69
2024/04/23 55,92
2024/04/22 55,56
2024/04/19 55,25
2024/04/18 55,22
2024/04/17 55,20
2024/04/16 55,19
2024/04/15 55,30
2024/04/12 55,73
2024/04/11 56,29
2024/04/10 56,39
2024/04/09 56,75
2024/04/08 56,51
2024/04/05 56,54
2024/04/04 55,97
2024/04/03 56,20
2024/04/02 56,16
2024/04/01 56,51
2024/03/28 56,47
2024/03/27 56,48
2024/03/26 56,03
2024/03/25 56,10
2024/03/22 56,29
2024/03/21 56,47
2024/03/20 56,36
2024/03/19 55,99
2024/03/18 55,82
2024/03/15 55,86
2024/03/14 56,02
2024/03/13 56,17
2024/03/12 55,94
2024/03/11 55,64
2024/03/08 55,61
2024/03/07 55,69
2024/03/06 55,20
2024/03/05 55,08
2024/03/04 55,23
2024/03/01 55,34
2024/02/29 54,87
2024/02/28 54,56
2024/02/27 54,64
2024/02/26 54,72
2024/02/23 54,94
2024/02/22 54,62
2024/02/21 54,18
2024/02/20 54,38
2024/02/16 54,52
2024/02/15 54,50
2024/02/14 53,90
2024/02/13 53,14
2024/02/12 54,12
2024/02/09 54,15
2024/02/08 53,87
2024/02/07 53,78
2024/02/06 53,69
2024/02/05 53,54
2024/02/02 53,95
2024/02/01 53,78
2024/01/31 53,52
2024/01/30 54,08
2024/01/29 54,07
2024/01/26 53,85
2024/01/25 53,79
2024/01/24 53,63
2024/01/23 53,55
2024/01/22 53,38
2024/01/19 53,28
2024/01/18 52,92
2024/01/17 52,60
2024/01/16 53,10
2024/01/15 53,27
2024/01/12 53,15
2024/01/11 52,97
2024/01/10 52,98
2024/01/09 52,86
2024/01/08 53,06
2024/01/05 52,67
2024/01/04 52,59
2024/01/03 52,56
2024/01/02 52,74
2023/12/29 53,00
2023/12/28 52,90
2023/12/27 53,01
2023/12/22 52,72
2023/12/21 52,55
2023/12/20 52,16
2023/12/19 52,71
2023/12/18 52,32
2023/12/15 52,09
2023/12/14 52,56
2023/12/13 52,24
2023/12/12 51,48
2023/12/11 51,51
2023/12/08 51,43
2023/12/07 51,28
2023/12/06 51,17
2023/12/05 51,36
2023/12/04 51,39
2023/12/01 51,53
2023/11/30 51,09
2023/11/29 50,88
2023/11/28 50,70
2023/11/27 50,71
2023/11/24 50,89
2023/11/23 50,98
2023/11/22 50,98
2023/11/21 50,92
2023/11/20 51,24
2023/11/17 51,06
2023/11/16 50,82
2023/11/15 50,66
2023/11/14 50,56
2023/11/13 49,91
2023/11/09 49,55
2023/11/08 49,47
2023/11/07 49,41
2023/11/06 49,62
2023/11/03 49,70
2023/11/02 49,28
2023/11/01 48,15
2023/10/31 47,67
2023/10/30 47,52
2023/10/27 47,17
2023/10/26 47,44
2023/10/25 47,67
2023/10/24 47,84
2023/10/23 47,85
2023/10/20 47,99
2023/10/19 48,52
2023/10/18 48,80
2023/10/17 49,37
2023/10/16 49,27
2023/10/13 48,96
2023/10/12 49,20
2023/10/11 49,50
2023/10/10 49,13
2023/10/06 48,61
2023/10/05 48,32
2023/10/04 48,14
2023/10/03 48,03
2023/10/02 48,43
2023/09/29 49,01
2023/09/28 48,99
2023/09/27 48,61
2023/09/26 48,80
2023/09/25 49,34
2023/09/22 49,35
2023/09/21 49,39
2023/09/20 50,38
2023/09/19 50,45
2023/09/18 51,00
2023/09/15 51,25
2023/09/14 51,28
2023/09/13 50,68
2023/09/12 50,58
2023/09/11 50,62
2023/09/08 50,46
2023/09/07 50,64
2023/09/06 50,74
2023/09/05 51,18
2023/09/01 51,45
2023/08/31 50,90
2023/08/30 51,03
2023/08/29 50,94
2023/08/28 50,31
2023/08/25 49,89
2023/08/24 49,72
2023/08/23 50,06
2023/08/22 49,58
2023/08/21 49,76
2023/08/18 49,76
2023/08/17 49,75
2023/08/16 50,02
2023/08/15 50,04
2023/08/14 50,83
2023/08/11 50,96
2023/08/10 50,90
2023/08/09 50,66
2023/08/08 50,64
2023/08/04 50,66
2023/08/03 50,39
2023/08/02 50,68
2023/08/01 51,50
2023/07/31 51,60
2023/07/28 51,55
2023/07/27 51,17
2023/07/26 51,57
2023/07/25 51,54
2023/07/24 51,47
2023/07/21 51,40
2023/07/20 51,16
2023/07/19 51,37
2023/07/18 51,18
2023/07/17 50,90
2023/07/14 51,01
2023/07/13 50,87
2023/07/12 50,38
2023/07/11 50,00
2023/07/10 49,89
2023/07/07 49,90
2023/07/06 50,03
2023/07/05 50,65
2023/07/04 50,82
2023/06/30 50,77
2023/06/29 50,15
2023/06/28 49,93
2023/06/27 49,71
2023/06/26 49,22
2023/06/23 49,07
2023/06/22 49,40
2023/06/21 49,64
2023/06/20 49,83
2023/06/19 50,22
2023/06/16 50,37
2023/06/15 50,47
2023/06/14 50,41
2023/06/13 50,25
2023/06/12 50,06
2023/06/09 49,82
2023/06/08 49,89
2023/06/07 49,91
2023/06/06 50,16
2023/06/05 49,98
2023/06/02 50,16
2023/06/01 49,40
2023/05/31 49,27
2023/05/30 49,64
2023/05/29 50,04
2023/05/26 50,02
2023/05/25 49,59
2023/05/24 49,79
2023/05/23 50,27
2023/05/19 50,92
2023/05/18 50,76
2023/05/17 50,60
2023/05/16 50,47
2023/05/15 51,00
2023/05/12 50,82
2023/05/11 50,78
2023/05/10 50,76
2023/05/09 50,83
2023/05/08 50,88
2023/05/05 50,79
2023/05/04 50,26
2023/05/03 50,73
2023/05/02 51,01
2023/05/01 51,42
2023/04/28 51,44
2023/04/27 51,23
2023/04/26 50,73
2023/04/25 50,85
2023/04/24 51,38
2023/04/21 51,37
2023/04/20 51,13
2023/04/19 51,17
2023/04/18 51,09
2023/04/17 51,00
2023/04/14 50,91
2023/04/13 50,88
2023/04/12 50,63
2023/04/11 50,60
2023/04/10 50,36
2023/04/06 50,19
2023/04/05 50,07
2023/04/04 50,33
2023/04/03 50,35
2023/03/31 50,09
2023/03/30 49,61
2023/03/29 49,34
2023/03/28 48,90
2023/03/27 48,88
2023/03/24 48,76
2023/03/23 48,67
2023/03/22 48,70
2023/03/21 49,11
2023/03/20 48,64
2023/03/17 48,40
2023/03/16 48,81
2023/03/15 48,30
2023/03/14 48,90
2023/03/13 48,57
2023/03/10 49,14
2023/03/09 49,85
2023/03/08 50,45
2023/03/07 50,27
2023/03/06 50,76
2023/03/03 50,84
2023/03/02 50,29
2023/03/01 50,02
2023/02/28 50,05
2023/02/27 50,06
2023/02/24 49,94
2023/02/23 50,03
2023/02/22 50,05
2023/02/21 50,17
2023/02/17 50,72
2023/02/16 50,97
2023/02/15 51,22
2023/02/14 51,04
2023/02/13 51,05
2023/02/10 50,75
2023/02/09 50,83
2023/02/08 51,05
2023/02/07 51,18
2023/02/06 50,95
2023/02/03 51,28
2023/02/02 51,29
2023/02/01 51,13
2023/01/31 51,01
2023/01/30 50,61
2023/01/27 50,94
2023/01/26 50,95
2023/01/25 50,77
2023/01/24 50,80
2023/01/23 50,83
2023/01/20 50,50
2023/01/19 50,10
2023/01/18 50,28
2023/01/17 50,40
2023/01/16 50,32
2023/01/13 50,22
2023/01/12 49,84
2023/01/11 49,55
2023/01/10 49,19
2023/01/09 49,01
2023/01/06 48,94
2023/01/05 48,31
2023/01/04 48,52
2023/01/03 48,30
2022/12/30 48,00
2022/12/29 48,28
2022/12/28 47,76
2022/12/23 48,19
2022/12/22 47,93
2022/12/21 48,41
2022/12/20 47,84
2022/12/19 47,71
2022/12/16 48,23
2022/12/15 48,64
2022/12/14 49,31
2022/12/13 49,60
2022/12/12 49,61
2022/12/09 49,35
2022/12/08 49,40
2022/12/07 49,38
2022/12/06 49,39
2022/12/05 49,96
2022/12/02 50,52
2022/12/01 50,60
2022/11/30 50,33
2022/11/29 49,74
2022/11/28 49,65
2022/11/25 49,99
2022/11/24 49,89
2022/11/23 49,77
2022/11/22 49,57
2022/11/21 49,09
2022/11/18 49,08
2022/11/17 48,80
2022/11/16 48,99
2022/11/15 49,01
2022/11/14 48,74
2022/11/11 49,16
2022/11/10 48,89
2022/11/09 47,26
2022/11/08 47,85
2022/11/07 47,60
2022/11/04 47,32
2022/11/03 46,98
2022/11/02 47,09
2022/11/01 47,75
2022/10/31 47,59
2022/10/28 47,81
2022/10/27 47,28
2022/10/26 47,19
2022/10/25 46,97
2022/10/24 46,55
2022/10/21 46,30
2022/10/20 45,70
2022/10/19 45,99
2022/10/18 46,39
2022/10/17 45,91
2022/10/14 45,22
2022/10/13 45,76
2022/10/12 44,84
2022/10/11 44,84
2022/10/07 45,68
2022/10/06 46,70
2022/10/05 47,21
2022/10/04 47,38
2022/10/03 46,15
2022/09/30 45,23
2022/09/29 45,27
2022/09/28 45,73
2022/09/27 45,01
2022/09/26 45,15
2022/09/23 45,37
2022/09/22 46,35
2022/09/21 46,75
2022/09/20 47,22
2022/09/19 47,54
2022/09/16 47,24
2022/09/15 47,60
2022/09/14 47,95
2022/09/13 47,78
2022/09/12 48,71
2022/09/09 48,19
2022/09/08 47,39
2022/09/07 47,10
2022/09/06 46,60
2022/09/02 46,99
2022/09/01 46,89
2022/08/31 47,20
2022/08/30 47,55
2022/08/29 48,05
2022/08/25 48,99
2022/08/24 48,61
2022/08/23 48,55
2022/08/22 48,77
2022/08/19 49,24
2022/08/18 49,61
2022/08/17 49,46
2022/08/16 49,61
2022/08/15 49,54
2022/08/12 49,32
2022/08/11 48,81
2022/08/10 48,62
2022/08/09 47,79
2022/08/08 48,04
2022/08/05 48,10
2022/08/04 48,00
2022/08/03 47,84
2022/08/02 47,52
2022/07/29 47,94
2022/07/28 47,34
2022/07/27 46,81
2022/07/26 46,16
2022/07/25 46,49
2022/07/22 46,39
2022/07/21 46,55
2022/07/20 46,28
2022/07/19 46,06
2022/07/18 45,25
2022/07/15 45,07
2022/07/14 44,85
2022/07/13 45,32
2022/07/12 45,53
2022/07/11 45,88
2022/07/08 46,36
2022/07/07 46,39
2022/07/06 45,83
2022/07/05 45,95
2022/07/04 46,06
2022/06/30 45,71
2022/06/29 46,18
2022/06/28 46,34
2022/06/27 46,62
2022/06/24 46,36
2022/06/23 45,52
2022/06/22 45,73
2022/06/21 46,11
2022/06/20 45,85
2022/06/17 45,43
2022/06/16 45,39
2022/06/15 46,73
2022/06/14 46,57
2022/06/13 46,88
2022/06/10 48,04
2022/06/09 48,81
2022/06/08 49,28
2022/06/07 49,62
2022/06/06 49,40
2022/06/03 49,31
2022/06/02 49,91
2022/06/01 49,23
2022/05/31 49,36
2022/05/30 49,78
2022/05/27 49,50
2022/05/26 48,86
2022/05/25 48,41
2022/05/24 48,22
2022/05/20 48,02
2022/05/19 47,83
2022/05/18 47,77
2022/05/17 48,74
2022/05/16 48,10
2022/05/13 48,04
2022/05/12 47,17
2022/05/11 47,40
2022/05/10 47,64
2022/05/09 47,75
2022/05/06 49,00
2022/05/05 49,20
2022/05/04 50,39
2022/05/03 49,81
2022/05/02 49,52
2022/04/29 49,60
2022/04/28 50,53
2022/04/27 49,61
2022/04/26 49,47
2022/04/25 50,31
2022/04/22 50,49
2022/04/21 51,46
2022/04/20 52,10
2022/04/19 52,22
2022/04/18 51,72
2022/04/14 51,81
2022/04/13 51,84
2022/04/12 51,57
2022/04/11 51,85
2022/04/08 52,23
2022/04/07 52,30
2022/04/06 52,21
2022/04/05 52,55
2022/04/04 52,83
2022/04/01 52,46
2022/03/31 52,25
2022/03/30 52,78
2022/03/29 52,84
2022/03/28 52,38
2022/03/25 52,26
2022/03/24 52,23
2022/03/23 52,26
2022/03/22 52,69
2022/03/21 52,44
2022/03/18 52,24
2022/03/17 52,03
2022/03/16 51,47
2022/03/15 50,64
2022/03/14 50,45
2022/03/11 50,81
2022/03/10 51,25
2022/03/09 51,31
2022/03/08 50,38
2022/03/07 50,63
2022/03/04 51,03
2022/03/03 50,93
2022/03/02 51,00
2022/03/01 50,47
2022/02/28 50,97
2022/02/25 51,08
2022/02/24 50,34
2022/02/23 50,24
2022/02/22 50,79
2022/02/18 51,12
2022/02/17 51,42
2022/02/16 52,07
2022/02/15 52,39
2022/02/14 52,00
2022/02/11 52,38
2022/02/10 52,63
2022/02/09 52,84
2022/02/08 52,30
2022/02/07 51,94
2022/02/04 52,16
2022/02/03 51,71
2022/02/02 52,50
2022/02/01 52,33
2022/01/31 52,00
2022/01/28 51,20
2022/01/27 50,56
2022/01/26 50,56
2022/01/25 50,46
2022/01/24 50,65
2022/01/21 50,69
2022/01/20 51,53
2022/01/19 51,83
2022/01/18 52,04
2022/01/17 52,81
2022/01/14 52,52
2022/01/13 52,43
2022/01/12 52,68
2022/01/11 52,59
2022/01/10 52,21
2022/01/07 52,32
2022/01/06 52,46
2022/01/05 52,46
2022/01/04 53,04
2021/12/31 53,02
2021/12/30 53,28
2021/12/29 53,40
2021/12/24 52,98
2021/12/23 52,98
2021/12/22 52,65
2021/12/21 52,36
2021/12/20 51,52
2021/12/17 51,93
2021/12/16 51,93
2021/12/15 52,14
2021/12/14 51,75
2021/12/13 52,01
2021/12/10 52,25
2021/12/09 52,22
2021/12/08 52,44
2021/12/07 52,64
2021/12/06 52,00
2021/12/03 51,55
2021/12/02 51,94
2021/12/01 51,13
2021/11/30 51,51
2021/11/29 52,60
2021/11/26 52,47
2021/11/25 53,44
2021/11/24 53,30
2021/11/23 53,09
2021/11/22 53,10
2021/11/19 53,51
2021/11/18 53,55
2021/11/17 53,51
2021/11/16 53,65
2021/11/15 53,45
2021/11/12 53,65
2021/11/11 53,14
2021/11/10 52,94
2021/11/09 53,28
2021/11/08 53,14
2021/11/05 53,08
2021/11/04 52,92
2021/11/03 52,62
2021/11/02 52,45
2021/11/01 52,50
2021/10/29 52,18
2021/10/28 52,38
2021/10/27 51,79
2021/10/26 52,31
2021/10/25 52,50
2021/10/22 52,44
2021/10/21 52,42
2021/10/20 52,23
2021/10/19 52,05
2021/10/18 51,79
2021/10/15 51,61
2021/10/14 51,26
2021/10/13 50,70
2021/10/12 50,33
2021/10/08 50,48
2021/10/07 50,54
2021/10/06 50,06
2021/10/05 49,95
2021/10/04 49,61
2021/10/01 50,03
2021/09/30 49,80
2021/09/29 50,20
2021/09/28 50,12
2021/09/27 50,82
2021/09/24 50,88
2021/09/23 51,02
2021/09/22 50,94
2021/09/21 50,70
2021/09/20 50,49
2021/09/17 51,16
2021/09/16 51,43
2021/09/15 51,48
2021/09/14 51,29
2021/09/13 51,50
2021/09/10 51,58
2021/09/09 51,74
2021/09/08 51,93
2021/09/07 52,00
2021/09/03 51,96
2021/09/02 51,99
2021/09/01 51,88
2021/08/31 51,60
2021/08/30 51,69
2021/08/27 51,75
2021/08/26 51,51
2021/08/25 51,61
2021/08/24 51,54
2021/08/23 51,50
2021/08/20 51,44
2021/08/19 51,16
2021/08/18 51,05
2021/08/17 51,28
2021/08/16 51,47
2021/08/13 51,39
2021/08/12 51,31
2021/08/11 51,28
2021/08/10 51,12
2021/08/09 51,08
2021/08/06 51,13
2021/08/05 50,93
2021/08/04 50,89
2021/08/03 50,88
2021/07/30 50,67
2021/07/29 50,65
2021/07/28 50,54
2021/07/27 50,55
2021/07/26 50,49
2021/07/23 50,64
2021/07/22 50,32
2021/07/21 50,25
2021/07/20 50,05
2021/07/19 49,59
2021/07/16 50,08
2021/07/15 50,41
2021/07/14 50,23
2021/07/13 50,44
2021/07/12 50,29
2021/07/09 50,29
2021/07/08 49,92
2021/07/07 50,45
2021/07/06 50,36
2021/07/05 50,14
2021/07/02 50,06
2021/06/30 49,85
2021/06/29 49,98
2021/06/28 49,79
2021/06/25 49,85
2021/06/24 49,74
2021/06/23 49,61
2021/06/22 49,75
2021/06/21 49,71
2021/06/18 49,49
2021/06/17 49,83
2021/06/16 49,76
2021/06/15 49,74
2021/06/14 49,54
2021/06/11 49,40
2021/06/10 49,16
2021/06/09 48,98
2021/06/08 49,11
2021/06/07 48,97
2021/06/04 49,02
2021/06/03 48,77
2021/06/02 48,75
2021/06/01 48,84
2021/05/31 48,46
2021/05/28 48,74
2021/05/27 48,58
2021/05/26 48,67
2021/05/25 48,35
2021/05/21 48,12
2021/05/20 48,22
2021/05/19 47,86
2021/05/18 47,92
2021/05/17 47,93
2021/05/14 47,93
2021/05/13 47,41
2021/05/12 47,16
2021/05/11 47,64
2021/05/10 47,95
2021/05/07 48,28
2021/05/06 47,95
2021/05/05 48,04
2021/05/04 47,87
2021/05/03 47,96
2021/04/30 47,80
2021/04/29 48,19
2021/04/28 48,30
2021/04/27 48,07
2021/04/26 48,06
2021/04/23 48,07
2021/04/22 47,89
2021/04/21 48,09
2021/04/20 47,98
2021/04/19 48,24
2021/04/16 48,51
2021/04/15 48,45
2021/04/14 48,01
2021/04/13 48,13
2021/04/12 48,17
2021/04/09 48,16
2021/04/08 48,10
2021/04/07 47,93
2021/04/06 47,84
2021/04/05 47,64
2021/04/01 47,47
2021/03/31 46,78
2021/03/30 46,85
2021/03/29 46,85
2021/03/26 46,87
2021/03/25 46,52
2021/03/24 46,48
2021/03/23 46,63
2021/03/22 46,77
2021/03/19 46,70
2021/03/18 46,74
2021/03/17 47,01
2021/03/16 46,89
2021/03/15 46,97
2021/03/12 46,77
2021/03/11 46,84
2021/03/10 46,49
2021/03/09 46,25
2021/03/08 45,85
2021/03/05 45,83
2021/03/04 45,15
2021/03/03 45,61
2021/03/02 45,89
2021/03/01 45,78
2021/02/26 45,23
2021/02/25 45,49
2021/02/24 46,06
2021/02/23 45,81
2021/02/22 45,96
2021/02/19 46,07
2021/02/18 46,04
2021/02/17 46,22
2021/02/16 46,45
2021/02/12 46,43
2021/02/11 46,29
2021/02/10 46,19
2021/02/09 46,17
2021/02/08 46,09
2021/02/05 45,79
2021/02/04 45,66
2021/02/03 45,35
2021/02/02 45,40
2021/02/01 44,87
2021/01/29 43,97
2021/01/28 44,78
2021/01/27 44,13
2021/01/26 45,05
2021/01/25 45,42
2021/01/22 45,30
2021/01/21 45,35
2021/01/20 45,50
2021/01/19 45,31
2021/01/18 45,22
2021/01/15 45,16
2021/01/14 45,18
2021/01/13 45,29
2021/01/12 45,45
2021/01/11 45,51
2021/01/08 45,80
2021/01/07 45,65
2021/01/06 45,13
2021/01/05 44,91
2021/01/04 44,70
2020/12/31 44,69
2020/12/30 44,88
2020/12/29 44,93
2020/12/24 44,93
2020/12/23 44,83
2020/12/22 44,89
2020/12/21 44,70
2020/12/18 44,76
2020/12/17 44,93
2020/12/16 44,67
2020/12/15 44,50
2020/12/14 44,33
2020/12/11 44,63
2020/12/10 44,68
2020/12/09 44,73
2020/12/08 44,92
2020/12/07 44,73
2020/12/04 44,63
2020/12/03 44,43
2020/12/02 44,39
2020/12/01 44,32
2020/11/30 44,08
2020/11/27 44,53
2020/11/26 44,42
2020/11/25 44,29
2020/11/24 44,26
2020/11/23 43,90
2020/11/20 43,75
2020/11/19 43,52
2020/11/18 43,43
2020/11/17 43,67
2020/11/16 43,63
2020/11/13 43,19
2020/11/12 42,83
2020/11/11 43,22
2020/11/10 42,80
2020/11/09 42,63
2020/11/06 42,23
2020/11/05 42,24
2020/11/04 41,68
2020/11/03 41,24
2020/11/02 40,58
2020/10/30 40,37
2020/10/29 40,62
2020/10/28 40,44
2020/10/27 41,41
2020/10/26 41,59
2020/10/23 42,14
2020/10/22 42,05
2020/10/21 41,97
2020/10/20 42,12
2020/10/19 42,13
2020/10/16 42,60
2020/10/15 42,71
2020/10/14 42,60
2020/10/13 42,78
2020/10/09 42,74
2020/10/08 42,69
2020/10/07 42,49
2020/10/06 42,01
2020/10/05 42,40
2020/10/02 41,97
2020/10/01 42,01
2020/09/30 41,83
2020/09/29 42,00
2020/09/28 42,05
2020/09/25 41,61
2020/09/24 41,11
2020/09/23 40,94
2020/09/22 41,57
2020/09/21 41,15
2020/09/18 41,55
2020/09/17 41,71
2020/09/16 41,90
2020/09/15 42,25
2020/09/14 42,01
2020/09/11 41,69
2020/09/10 41,57
2020/09/09 42,04
2020/09/08 41,34
2020/09/04 41,66
2020/09/03 42,31
2020/09/02 43,06
2020/09/01 42,80
2020/08/31 42,42
2020/08/28 42,89
2020/08/27 42,94
2020/08/26 43,08
2020/08/25 42,66
2020/08/24 42,70
2020/08/21 42,39
2020/08/20 42,51
2020/08/19 42,44
2020/08/18 42,54
2020/08/17 42,57
2020/08/14 42,36
2020/08/13 42,38
2020/08/12 42,47
2020/08/11 42,20
2020/08/10 42,43
2020/08/07 42,48
2020/08/06 42,51
2020/08/05 42,23
2020/08/04 41,99
2020/07/31 41,62
2020/07/30 41,91
2020/07/29 41,81
2020/07/28 41,27
2020/07/27 41,38
2020/07/24 41,10
2020/07/23 41,20
2020/07/22 41,55
2020/07/21 41,56
2020/07/20 41,70
2020/07/17 41,54
2020/07/16 41,27
2020/07/15 41,35
2020/07/14 41,04
2020/07/13 40,43
2020/07/10 40,64
2020/07/09 40,32
2020/07/08 40,36
2020/07/07 40,26
2020/07/06 40,45
2020/07/03 40,17
2020/07/02 40,25
2020/06/30 39,90
2020/06/29 39,70
2020/06/26 39,19
2020/06/25 39,81
2020/06/24 39,40
2020/06/23 40,07
2020/06/22 39,93
2020/06/19 39,85
2020/06/18 39,90
2020/06/17 39,77
2020/06/16 39,89
2020/06/15 39,51
2020/06/12 39,28
2020/06/11 38,82
2020/06/10 40,24
2020/06/09 40,43
2020/06/08 40,70
2020/06/05 40,65
2020/06/04 39,91
2020/06/03 40,07
2020/06/02 39,66
2020/06/01 39,32
2020/05/29 39,41
2020/05/28 39,52
2020/05/27 39,40
2020/05/26 39,17
2020/05/25 39,14
2020/05/22 38,80
2020/05/21 38,66
2020/05/20 38,95
2020/05/19 38,62
2020/05/15 38,19
2020/05/14 37,84
2020/05/13 37,86
2020/05/12 38,59
2020/05/11 39,14
2020/05/08 38,74
2020/05/07 38,45
2020/05/06 38,37
2020/05/05 38,32
2020/05/04 38,14
2020/05/01 37,85
2020/04/30 38,23
2020/04/29 39,10
2020/04/28 38,28
2020/04/27 38,00
2020/04/24 37,58
2020/04/23 37,14
2020/04/22 37,29
2020/04/21 36,38
2020/04/20 37,44
2020/04/17 37,47
2020/04/16 36,43
2020/04/15 36,43
2020/04/14 37,02
2020/04/13 36,33
2020/04/09 36,75
2020/04/08 36,29
2020/04/07 35,49
2020/04/06 35,55
2020/04/03 33,84
2020/04/02 34,28
2020/04/01 33,68
2020/03/31 34,87
2020/03/30 34,29
2020/03/27 33,18
2020/03/26 34,77
2020/03/25 34,05
2020/03/24 33,10
2020/03/23 29,94
2020/03/20 31,26
2020/03/19 32,23
2020/03/18 31,11
2020/03/17 33,24
2020/03/16 32,01
2020/03/13 35,49
2020/03/12 32,73
2020/03/11 36,54
2020/03/10 38,14
2020/03/09 36,93
2020/03/06 40,21
2020/03/05 40,99
2020/03/04 41,65
2020/03/03 40,58
2020/03/02 40,97
2020/02/28 40,28
2020/02/27 41,05
2020/02/26 41,80
2020/02/25 42,04
2020/02/24 42,93
2020/02/21 43,72
2020/02/20 44,04
2020/02/19 44,04
2020/02/18 43,89
2020/02/14 44,04
2020/02/13 44,18
2020/02/12 44,22
2020/02/11 44,15
2020/02/10 44,11
2020/02/07 43,88
2020/02/06 44,12
2020/02/05 43,94
2020/02/04 43,60
2020/02/03 43,17
2020/01/31 42,94
2020/01/30 43,35
2020/01/29 43,37
2020/01/28 43,36
2020/01/27 43,17
2020/01/24 43,55
2020/01/23 43,70
2020/01/22 43,69
2020/01/21 43,60
2020/01/20 43,63
2020/01/17 43,60
2020/01/16 43,42
2020/01/15 43,23
2020/01/14 43,14
2020/01/13 43,07
2020/01/10 42,90
2020/01/09 42,94
2020/01/08 42,70
2020/01/07 42,62
2020/01/06 42,47
2020/01/03 42,34
2020/01/02 42,44
2019/12/31 42,25
2019/12/30 42,39
2019/12/27 42,60
2019/12/24 42,61
2019/12/23 42,55
2019/12/20 42,53
2019/12/19 42,31
2019/12/18 42,21
2019/12/17 42,39
2019/12/16 42,30
2019/12/13 42,16
2019/12/12 42,03
2019/12/11 41,93
2019/12/10 41,96
2019/12/09 42,01
2019/12/06 42,21
2019/12/05 41,79
2019/12/04 41,84
2019/12/03 41,87
2019/12/02 42,10
2019/11/29 42,29
2019/11/28 42,47
2019/11/27 42,46
2019/11/26 42,32
2019/11/25 42,34
2019/11/22 42,07
2019/11/21 42,12
2019/11/20 42,17
2019/11/19 42,15
2019/11/18 42,10
2019/11/15 42,12
2019/11/14 41,90
2019/11/13 41,83
2019/11/12 41,73
2019/11/11 41,62
2019/11/08 41,66
2019/11/07 41,52
2019/11/06 41,35
2019/11/05 41,26
2019/11/04 41,27
2019/11/01 41,13
2019/10/31 40,84
2019/10/30 40,88
2019/10/29 40,62
2019/10/28 40,47
2019/10/25 40,47
2019/10/24 40,42
2019/10/23 40,30
2019/10/22 40,41
2019/10/21 40,49
2019/10/18 40,40
2019/10/17 40,58
2019/10/16 40,67
2019/10/15 40,69
2019/10/11 40,61
2019/10/10 40,60
2019/10/09 40,47
2019/10/08 40,14
2019/10/07 40,52
2019/10/04 40,62
2019/10/03 40,35
2019/10/02 40,13
2019/10/01 40,54
2019/09/30 41,07
2019/09/27 41,06
2019/09/26 41,27
2019/09/24 41,25
2019/09/23 41,40
2019/09/20 41,53
2019/09/19 41,49
2019/09/18 41,40
2019/09/17 41,42
2019/09/16 41,23
2019/09/13 41,13
2019/09/12 40,98
2019/09/11 40,87
2019/09/10 40,70
2019/09/09 40,70
2019/09/06 40,84
2019/09/05 40,92
2019/09/04 40,58
2019/09/03 40,44
2019/08/30 40,65
2019/08/29 40,48
2019/08/28 40,10
2019/08/27 39,94
2019/08/26 39,74
2019/08/23 39,59
2019/08/22 40,23
2019/08/21 40,34
2019/08/20 40,11
2019/08/19 40,41
2019/08/16 39,96
2019/08/15 39,57
2019/08/14 39,52
2019/08/13 40,24
2019/08/12 39,91
2019/08/09 40,19
2019/08/08 40,42
2019/08/07 40,02
2019/08/06 39,80
2019/08/02 40,14
2019/08/01 40,44
2019/07/31 40,58
2019/07/30 40,72
2019/07/29 40,79
2019/07/26 40,89
2019/07/25 40,72
2019/07/24 40,98
2019/07/23 40,87
2019/07/22 40,70
2019/07/19 40,59
2019/07/18 40,69
2019/07/17 40,65
2019/07/16 40,78
2019/07/15 40,82
2019/07/12 40,81
2019/07/11 40,87
2019/07/10 40,88
2019/07/09 40,88
2019/07/08 40,67
2019/07/05 40,86
2019/07/04 40,96
2019/07/03 40,94
2019/07/02 40,72
2019/06/28 40,42
2019/06/27 40,23
2019/06/26 40,16
2019/06/25 40,35
2019/06/24 40,74
2019/06/21 40,74
2019/06/20 40,81
2019/06/19 40,74
2019/06/18 40,78
2019/06/17 40,44
2019/06/14 40,37
2019/06/13 40,22
2019/06/12 40,13
2019/06/11 40,14
2019/06/10 40,07
2019/06/07 40,11
2019/06/06 40,05
2019/06/05 39,99
2019/06/04 39,76
2019/06/03 39,44
2019/05/31 39,59
2019/05/30 39,77
2019/05/29 39,77
2019/05/28 40,08
2019/05/27 40,20
2019/05/24 39,98
2019/05/23 39,87
2019/05/22 40,18
2019/05/21 40,30
2019/05/17 40,30
2019/05/16 40,41
2019/05/15 39,99
2019/05/14 39,86
2019/05/13 39,56
2019/05/10 39,90
2019/05/09 39,86
2019/05/08 40,00
2019/05/07 39,92
2019/05/06 40,29
2019/05/03 40,38
2019/05/02 40,18
2019/05/01 40,34
2019/04/30 40,52
2019/04/29 40,53
2019/04/26 40,52
2019/04/25 40,46
2019/04/24 40,42
2019/04/23 40,55
2019/04/22 40,23
2019/04/18 40,29
2019/04/17 40,13
2019/04/16 40,05
2019/04/15 40,10
2019/04/12 40,01
2019/04/11 39,83
2019/04/10 39,76
2019/04/09 39,67
2019/04/08 39,81
2019/04/05 39,86
2019/04/04 39,65
2019/04/03 39,60
2019/04/02 39,51
2019/04/01 39,42
2019/03/29 39,08
2019/03/28 39,17
2019/03/27 39,01
2019/03/26 39,07
2019/03/25 38,84
2019/03/22 38,92
2019/03/21 39,27
2019/03/20 38,99
2019/03/19 39,06
2019/03/18 39,20
2019/03/15 38,97
2019/03/14 38,83
2019/03/13 38,87
2019/03/12 38,84
2019/03/11 38,82
2019/03/08 38,50
2019/03/07 38,75
2019/03/06 38,89
2019/03/05 38,87
2019/03/04 38,81
2019/03/01 38,91
2019/02/28 38,60
2019/02/27 38,83
2019/02/26 38,82
2019/02/25 38,79
2019/02/22 38,69
2019/02/21 38,66
2019/02/20 38,69
2019/02/19 38,49
2019/02/15 38,39
2019/02/14 38,12
2019/02/13 37,86
2019/02/12 37,88
2019/02/11 37,66
2019/02/08 37,74
2019/02/07 37,89
2019/02/06 37,92
2019/02/05 37,86
2019/02/04 37,61
2019/02/01 37,39
2019/01/31 37,50
2019/01/30 37,39
2019/01/29 37,33
2019/01/28 37,13
2019/01/25 37,21
2019/01/24 37,09
2019/01/23 36,91
2019/01/22 36,92
2019/01/21 37,20
2019/01/18 37,10
2019/01/17 36,80
2019/01/16 36,52
2019/01/15 36,43
2019/01/14 36,18
2019/01/11 36,15
2019/01/10 36,13
2019/01/09 35,93
2019/01/08 35,57
2019/01/07 35,29
2019/01/04 35,17
2019/01/03 34,50
2019/01/02 35,05
2018/12/31 35,13
2018/12/28 34,90
2018/12/27 34,76
2018/12/24 33,62
2018/12/21 34,07
2018/12/20 34,55
2018/12/19 34,89
2018/12/18 35,20
2018/12/17 35,08
2018/12/14 35,65
2018/12/13 36,16
2018/12/12 36,16
2018/12/11 35,92
2018/12/10 36,03
2018/12/07 36,07
2018/12/06 36,49
2018/12/05 37,11
2018/12/04 36,73
2018/12/03 37,28
2018/11/30 37,08
2018/11/29 37,04
2018/11/28 36,95
2018/11/27 36,28
2018/11/26 36,39
2018/11/23 36,23
2018/11/22 36,40
2018/11/21 36,45
2018/11/20 36,00
2018/11/19 36,41
2018/11/16 36,68
2018/11/15 36,66
2018/11/14 36,61
2018/11/13 36,61
2018/11/12 36,63
2018/11/09 36,97
2018/11/08 37,21
2018/11/07 37,16
2018/11/06 36,89
2018/11/05 36,68
2018/11/02 36,54
2018/11/01 36,57
2018/10/31 36,37
2018/10/30 35,93
2018/10/29 35,44
2018/10/26 35,71
2018/10/25 35,83
2018/10/24 35,65
2018/10/23 36,61
2018/10/22 36,98
2018/10/19 37,03
2018/10/18 36,89
2018/10/17 37,25
2018/10/16 37,33
2018/10/15 36,85
2018/10/12 36,98
2018/10/11 36,69
2018/10/10 37,19
2018/10/09 38,11
2018/10/05 38,38
2018/10/04 38,49
2018/10/03 38,60
2018/10/02 38,51
2018/10/01 38,71
2018/09/28 38,74
2018/09/27 39,15
2018/09/26 39,02
2018/09/25 38,99
2018/09/24 39,07
2018/09/21 39,17
2018/09/20 39,12
2018/09/19 39,00
2018/09/18 39,09
2018/09/17 38,87
2018/09/14 38,81
2018/09/13 38,81
2018/09/12 38,79
2018/09/11 38,98
2018/09/10 38,95
2018/09/07 39,00
2018/09/06 39,05
2018/09/05 39,15
2018/09/04 39,23
2018/08/31 39,37
2018/08/30 39,52
2018/08/29 39,54
2018/08/28 39,46
2018/08/27 39,61
2018/08/24 39,44
2018/08/23 39,41
2018/08/22 39,41
2018/08/21 39,34
2018/08/20 39,33
2018/08/17 39,31
2018/08/16 39,18
2018/08/15 39,01
2018/08/14 39,46
2018/08/13 39,28
2018/08/10 39,37
2018/08/09 39,63
2018/08/08 39,41
2018/08/07 39,37
2018/08/03 39,49
2018/08/02 39,47
2018/08/01 39,34
2018/07/31 39,48
2018/07/30 39,27
2018/07/27 39,45
2018/07/26 39,65
2018/07/25 39,59
2018/07/24 39,53
2018/07/23 39,54
2018/07/20 39,59
2018/07/19 39,84
2018/07/18 39,61
2018/07/17 39,66
2018/07/16 39,53
2018/07/13 39,68
2018/07/12 39,66
2018/07/11 39,29
2018/07/10 39,57
2018/07/09 39,39
2018/07/06 39,13
2018/07/05 38,88
2018/07/04 38,92
2018/07/03 38,82
2018/06/29 38,96
2018/06/28 38,74
2018/06/27 38,82
2018/06/26 38,95
2018/06/25 38,73
2018/06/22 39,32
2018/06/21 39,00
2018/06/20 39,25
2018/06/19 39,03
2018/06/18 39,18
2018/06/15 39,08
2018/06/14 39,08
2018/06/13 38,84
2018/06/12 38,93
2018/06/11 38,85
2018/06/08 38,68
2018/06/07 38,68
2018/06/06 38,71
2018/06/05 38,60
2018/06/04 38,50
2018/06/01 38,43
2018/05/31 38,36
2018/05/30 38,26
2018/05/29 38,02
2018/05/28 38,31
2018/05/25 38,42
2018/05/24 38,43
2018/05/23 38,38
2018/05/22 38,41
2018/05/18 38,52
2018/05/17 38,48
2018/05/16 38,44
2018/05/15 38,46
2018/05/14 38,43
2018/05/11 38,21
2018/05/10 38,17
2018/05/09 38,03
2018/05/08 37,87
2018/05/07 37,78
2018/05/04 37,58
2018/05/03 37,33
2018/05/02 37,37
2018/05/01 37,43
2018/04/30 37,35
2018/04/27 37,54
2018/04/26 37,53
2018/04/25 37,20
2018/04/24 37,14
2018/04/23 37,38
2018/04/20 37,21
2018/04/19 37,17
2018/04/18 37,36
2018/04/17 36,95
2018/04/16 36,78
2018/04/13 36,70
2018/04/12 36,72
2018/04/11 36,63
2018/04/10 36,73
2018/04/09 36,65
2018/04/06 36,59
2018/04/05 37,01
2018/04/04 36,63
2018/04/03 36,66
2018/04/02 36,69
2018/03/29 37,05
2018/03/28 36,61
2018/03/27 36,64
2018/03/26 36,89
2018/03/23 36,52
2018/03/22 37,00
2018/03/21 37,71
2018/03/20 37,76
2018/03/19 37,67
2018/03/16 38,03
2018/03/15 37,94
2018/03/14 37,85
2018/03/13 37,88
2018/03/12 37,76
2018/03/09 37,71
2018/03/08 37,54
2018/03/07 37,39
2018/03/06 37,46
2018/03/05 37,50
2018/03/02 37,07
2018/03/01 37,01
2018/02/28 37,21
2018/02/27 37,67
2018/02/26 37,78
2018/02/23 37,52
2018/02/22 37,19
2018/02/21 37,16
2018/02/20 37,02
2018/02/16 37,03
2018/02/15 36,90
2018/02/14 36,57
2018/02/13 36,31
2018/02/12 36,29
2018/02/09 35,82
2018/02/08 35,78
2018/02/07 36,51
2018/02/06 36,61
2018/02/05 36,53
2018/02/02 37,30
2018/02/01 37,77
2018/01/31 37,96
2018/01/30 38,01
2018/01/29 38,29
2018/01/26 38,56
2018/01/25 38,43
2018/01/24 38,52
2018/01/23 38,62
2018/01/22 38,57
2018/01/19 38,56
2018/01/18 38,34
2018/01/17 38,38
2018/01/16 38,31
2018/01/15 38,39
2018/01/12 38,35
2018/01/11 38,31
2018/01/10 38,16
2018/01/09 38,22
2018/01/08 38,17
2018/01/05 38,22
2018/01/04 38,34
2018/01/03 38,24
2018/01/02 38,03
2017/12/29 37,86
2017/12/28 37,89
2017/12/27 37,86
2017/12/22 37,87
2017/12/21 37,91
2017/12/20 37,90
2017/12/19 37,89
2017/12/18 37,93
2017/12/15 37,77
2017/12/14 37,56
2017/12/13 37,85
2017/12/12 37,84
2017/12/11 37,80
2017/12/08 37,78
2017/12/07 37,54
2017/12/06 37,30
2017/12/05 37,22
2017/12/04 37,33
2017/12/01 37,49
2017/11/30 37,73
2017/11/29 37,52
2017/11/28 37,64
2017/11/27 37,55
2017/11/24 37,66
2017/11/23 37,56
2017/11/22 37,55
2017/11/21 37,62
2017/11/20 37,38
2017/11/17 37,30
2017/11/16 37,23
2017/11/15 37,07
2017/11/14 37,20
2017/11/13 37,41
2017/11/10 37,40
2017/11/09 37,48
2017/11/08 37,58
2017/11/07 37,65
2017/11/06 37,59
2017/11/03 37,51
2017/11/02 37,53
2017/11/01 37,59
2017/10/31 37,65
2017/10/30 37,53
2017/10/27 37,47
2017/10/26 37,34
2017/10/25 37,17
2017/10/24 37,17
2017/10/23 37,03
2017/10/20 37,03
2017/10/19 36,87
2017/10/18 36,78
2017/10/17 36,86
2017/10/16 36,86
2017/10/13 36,82
2017/10/12 36,69
2017/10/11 36,74
2017/10/10 36,73
2017/10/06 36,66
2017/10/05 36,78
2017/10/04 36,57
2017/10/03 36,57
2017/10/02 36,53
2017/09/29 36,38
2017/09/28 36,29
2017/09/27 36,18
2017/09/26 35,96
2017/09/25 36,01
2017/09/22 35,96
2017/09/21 35,96
2017/09/20 35,81
2017/09/19 35,64
2017/09/18 35,49
2017/09/15 35,36
2017/09/14 35,38
2017/09/13 35,30
2017/09/12 35,29
2017/09/11 35,08
2017/09/08 34,91
2017/09/07 34,99
2017/09/06 35,11
2017/09/05 35,20
2017/09/01 35,49
2017/08/31 35,62
2017/08/30 35,47
2017/08/29 35,27
2017/08/28 35,18
2017/08/25 35,21
2017/08/24 35,27
2017/08/23 35,30
2017/08/22 35,18
2017/08/21 35,08
2017/08/18 35,10
2017/08/17 35,30
2017/08/16 35,50
2017/08/15 35,55
2017/08/14 35,53
2017/08/11 35,29
2017/08/10 35,37
2017/08/09 35,76
2017/08/08 35,84
2017/08/04 35,85
2017/08/03 35,66
2017/08/02 35,81
2017/08/01 35,63
2017/07/31 35,50
2017/07/28 35,43
2017/07/27 35,62
2017/07/26 35,62
2017/07/25 35,68
2017/07/24 35,50
2017/07/21 35,57
2017/07/20 35,74
2017/07/19 35,76
2017/07/18 35,62
2017/07/17 35,63
2017/07/14 35,68
2017/07/13 35,64
2017/07/12 35,68
2017/07/11 35,64
2017/07/10 35,54
2017/07/07 35,43
2017/07/06 35,49
2017/07/05 35,72
2017/07/04 35,61
2017/06/30 35,75
2017/06/29 35,82
2017/06/28 36,16
2017/06/27 36,04
2017/06/26 36,18
2017/06/23 36,20
2017/06/22 35,99
2017/06/21 35,94
2017/06/20 35,90
2017/06/19 36,12
2017/06/16 35,98
2017/06/15 35,95
2017/06/14 35,93
2017/06/13 36,32
2017/06/12 36,38
2017/06/09 36,55
2017/06/08 36,56
2017/06/07 36,46
2017/06/06 36,57
2017/06/05 36,56
2017/06/02 36,67
2017/06/01 36,65
2017/05/31 36,34
2017/05/30 36,38
2017/05/29 36,45
2017/05/26 36,44
2017/05/25 36,44
2017/05/24 36,37
2017/05/23 36,46
2017/05/19 36,41
2017/05/18 36,05
2017/05/17 35,99
2017/05/16 36,66
2017/05/15 36,81
2017/05/12 36,64
2017/05/11 36,60
2017/05/10 36,79
2017/05/09 36,67
2017/05/08 36,80
2017/05/05 36,70
2017/05/04 36,36
2017/05/03 36,57
2017/05/02 36,76
2017/05/01 36,60
2017/04/28 36,61
2017/04/27 36,37
2017/04/26 36,51
2017/04/25 36,73
2017/04/24 36,49
2017/04/21 36,15
2017/04/20 36,17
2017/04/19 35,93
2017/04/18 35,98
2017/04/17 36,07
2017/04/13 35,71
2017/04/12 35,95
2017/04/11 36,19
2017/04/10 36,23
2017/04/07 36,13
2017/04/06 36,22
2017/04/05 36,08
2017/04/04 36,13
2017/04/03 35,94
2017/03/31 35,88
2017/03/30 35,94
2017/03/29 36,08
2017/03/28 35,97
2017/03/27 35,75
2017/03/24 35,67
2017/03/23 35,61
2017/03/22 35,44
2017/03/21 35,37
2017/03/20 35,75
2017/03/17 35,88
2017/03/16 35,95
2017/03/15 35,93
2017/03/14 35,64
2017/03/13 35,94
2017/03/10 35,87
2017/03/09 35,93
2017/03/08 35,83
2017/03/07 36,00
2017/03/06 36,07
2017/03/03 36,04
2017/03/02 35,86
2017/03/01 35,95
2017/02/28 35,40
2017/02/27 35,42
2017/02/24 35,50
2017/02/23 35,90
2017/02/22 36,08
2017/02/21 36,20
2017/02/17 35,97
2017/02/16 36,00
2017/02/15 36,00
2017/02/14 35,85
2017/02/13 35,78
2017/02/10 35,69
2017/02/09 35,54
2017/02/08 35,39
2017/02/07 35,30
2017/02/06 35,24
2017/02/03 35,28
2017/02/02 35,10
2017/02/01 35,12
2017/01/31 35,06
2017/01/30 35,13
2017/01/27 35,50
2017/01/26 35,58
2017/01/25 35,60
2017/01/24 35,54
2017/01/23 35,35
2017/01/20 35,49
2017/01/19 35,24
2017/01/18 35,10
2017/01/17 35,13
2017/01/16 35,30
2017/01/13 35,35
2017/01/12 35,22
2017/01/11 35,43
2017/01/10 35,27
2017/01/09 35,21
2017/01/06 35,46
2017/01/05 35,54
2017/01/04 35,44
2017/01/03 35,25
2016/12/30 35,01
2016/12/29 35,31
2016/12/28 35,27
2016/12/23 35,25
2016/12/22 35,21
2016/12/21 35,14
2016/12/20 35,10
2016/12/19 35,05
2016/12/16 35,02
2016/12/15 34,97
2016/12/14 34,71
2016/12/13 35,07
2016/12/12 34,79
2016/12/09 34,91
2016/12/08 34,88
2016/12/07 34,79
2016/12/06 34,51
2016/12/05 34,38
2016/12/02 34,29
2016/12/01 34,31
2016/11/30 34,54
2016/11/29 34,38
2016/11/28 34,35
2016/11/25 34,60
2016/11/24 34,58
2016/11/23 34,58
2016/11/22 34,57
2016/11/21 34,44
2016/11/18 34,12
2016/11/17 34,04
2016/11/16 33,85
2016/11/15 33,91
2016/11/14 33,74
2016/11/11 33,72
2016/11/10 34,06
2016/11/09 33,98
2016/11/08 33,64
2016/11/07 33,62
2016/11/04 33,20
2016/11/03 33,34
2016/11/02 33,41
2016/11/01 33,77
2016/10/31 33,89
2016/10/28 33,89
2016/10/27 33,99
2016/10/26 33,87
2016/10/25 33,97
2016/10/24 34,10
2016/10/21 34,08
2016/10/20 33,86
2016/10/19 33,76
2016/10/18 33,67
2016/10/17 33,35
2016/10/14 33,38
2016/10/13 33,51
2016/10/12 33,55
2016/10/11 33,44
2016/10/07 33,60
2016/10/06 33,70
2016/10/05 33,71
2016/10/04 33,50
2016/10/03 33,74
2016/09/30 33,84
2016/09/29 33,79
2016/09/28 33,94
2016/09/27 33,54
2016/09/26 33,51
2016/09/23 33,70
2016/09/22 33,86
2016/09/21 33,73
2016/09/20 33,32
2016/09/19 33,28
2016/09/16 33,21
2016/09/15 33,30
2016/09/14 33,03
2016/09/13 32,99
2016/09/12 33,49
2016/09/09 33,25
2016/09/08 33,83
2016/09/07 33,85
2016/09/06 33,84
2016/09/02 33,92
2016/09/01 33,71
2016/08/31 33,56
2016/08/30 33,68
2016/08/29 33,63
2016/08/26 33,47
2016/08/25 33,46
2016/08/24 33,50
2016/08/23 33,69
2016/08/22 33,65
2016/08/19 33,52
2016/08/18 33,48
2016/08/17 33,52
2016/08/16 33,54
2016/08/15 33,71
2016/08/12 33,68
2016/08/11 33,82
2016/08/10 33,73
2016/08/09 33,81
2016/08/08 33,73
2016/08/05 33,60
2016/08/04 33,23
2016/08/03 33,24
2016/08/02 33,16
2016/07/29 33,41
2016/07/28 33,41
2016/07/27 33,38
2016/07/26 33,39
2016/07/25 33,33
2016/07/22 33,50
2016/07/21 33,30
2016/07/20 33,35
2016/07/19 33,23
2016/07/18 33,22
2016/07/15 33,10
2016/07/14 33,17
2016/07/13 33,14
2016/07/12 33,15
2016/07/11 32,90
2016/07/08 32,67
2016/07/07 32,21
2016/07/06 32,40
2016/07/05 32,35
2016/07/04 32,41
2016/06/30 32,20
2016/06/29 32,01
2016/06/28 31,57
2016/06/27 31,14
2016/06/24 31,53
2016/06/23 32,34
2016/06/22 32,02
2016/06/21 32,03
2016/06/20 31,98
2016/06/17 31,71
2016/06/16 31,81
2016/06/15 31,79
2016/06/14 31,70
2016/06/13 31,85
2016/06/10 31,98
2016/06/09 32,49
2016/06/08 32,63
2016/06/07 32,83
2016/06/06 32,65
2016/06/03 32,62
2016/06/02 32,63
2016/06/01 32,48
2016/05/31 32,45
2016/05/30 32,52
2016/05/27 32,52
2016/05/26 32,31
2016/05/25 32,37
2016/05/24 32,18
2016/05/20 31,98
2016/05/19 31,75
2016/05/18 31,69
2016/05/17 31,75
2016/05/16 31,80
2016/05/13 31,54
2016/05/12 31,63
2016/05/11 31,62
2016/05/10 31,78
2016/05/09 31,32
2016/05/06 31,48
2016/05/05 31,30
2016/05/04 31,32
2016/05/03 31,39
2016/05/02 31,63
2016/04/29 31,71
2016/04/28 31,64
2016/04/27 31,80
2016/04/26 31,66
2016/04/25 31,68
2016/04/22 31,86
2016/04/21 31,95
2016/04/20 31,99
2016/04/19 31,90
2016/04/18 31,76
2016/04/15 31,63
2016/04/14 31,69
2016/04/13 31,63
2016/04/12 31,38
2016/04/11 31,14
2016/04/08 31,18
2016/04/07 31,05
2016/04/06 31,27
2016/04/05 31,10
2016/04/04 31,26
2016/04/01 31,43
2016/03/31 31,43
2016/03/30 31,47
2016/03/29 31,37
2016/03/28 31,26
2016/03/24 31,23
2016/03/23 31,24
2016/03/22 31,29
2016/03/21 31,45
2016/03/18 31,31
2016/03/17 31,51
2016/03/16 31,45
2016/03/15 31,35
2016/03/14 31,60
2016/03/11 31,65
2016/03/10 31,25
2016/03/09 31,27
2016/03/08 31,17
2016/03/07 31,32
2016/03/04 31,09
2016/03/03 30,91
2016/03/02 30,76
2016/03/01 30,67
2016/02/29 30,32
2016/02/26 30,34
2016/02/25 30,35
2016/02/24 30,33
2016/02/23 30,38
2016/02/22 30,54
2016/02/19 30,49
2016/02/18 30,63
2016/02/17 30,59
2016/02/16 30,05
2016/02/12 29,60
2016/02/11 28,97
2016/02/10 29,30
2016/02/09 29,38
2016/02/08 29,83
2016/02/05 30,40
2016/02/04 30,60
2016/02/03 30,37
2016/02/02 30,26
2016/02/01 30,82
2016/01/29 31,16
2016/01/28 30,56
2016/01/27 30,22
2016/01/26 30,28
2016/01/25 29,94
2016/01/22 30,44
2016/01/21 29,78
2016/01/20 29,58
2016/01/19 29,91
2016/01/18 29,74
2016/01/15 30,01
2016/01/14 30,63
2016/01/13 30,13
2016/01/12 30,67
2016/01/11 30,41
2016/01/08 30,66
2016/01/07 30,72
2016/01/06 31,49
2016/01/05 31,89
2016/01/04 31,82
2015/12/31 32,14
2015/12/30 32,46
2015/12/29 32,65
2015/12/24 32,68
2015/12/23 32,66
2015/12/22 32,27
2015/12/21 32,15
2015/12/18 32,00
2015/12/17 32,17
2015/12/16 32,44
2015/12/15 31,83
2015/12/14 31,36
2015/12/11 31,44
2015/12/10 31,94
2015/12/09 31,75
2015/12/08 31,82
2015/12/07 32,05
2015/12/04 32,53
2015/12/03 32,37
2015/12/02 32,71
2015/12/01 33,11
2015/11/30 32,69
2015/11/27 32,56
2015/11/26 32,62
2015/11/25 32,59
2015/11/24 32,60
2015/11/23 32,60
2015/11/20 32,66
2015/11/19 32,64
2015/11/18 32,56
2015/11/17 32,25
2015/11/16 32,30
2015/11/13 31,80
2015/11/12 31,96
2015/11/11 32,44
2015/11/10 32,49
2015/11/09 32,58
2015/11/06 32,83
2015/11/05 32,67
2015/11/04 32,78
2015/11/03 32,88
2015/11/02 32,74
2015/10/30 32,49
2015/10/29 33,03
2015/10/28 33,12
2015/10/27 32,73
2015/10/26 32,92
2015/10/23 33,27
2015/10/22 33,04
2015/10/21 32,61
2015/10/20 32,81
2015/10/19 32,81
2015/10/16 32,87
2015/10/15 32,79
2015/10/14 32,81
2015/10/13 32,78
2015/10/09 33,00
2015/10/08 33,11
2015/10/07 32,80
2015/10/06 32,45
2015/10/05 32,43
2015/10/02 32,12
2015/10/01 31,87
2015/09/30 32,05
2015/09/29 31,41
2015/09/28 31,36
2015/09/25 32,27
2015/09/24 32,23
2015/09/23 32,31
2015/09/22 32,47
2015/09/21 33,07
2015/09/18 32,76
2015/09/17 33,18
2015/09/16 33,20
2015/09/15 32,65
2015/09/14 32,36
2015/09/11 32,63
2015/09/10 32,73
2015/09/09 32,60
2015/09/08 32,83
2015/09/04 32,37
2015/09/03 32,62
2015/09/02 32,63
2015/09/01 32,28
2015/08/31 33,19
2015/08/28 33,25
2015/08/27 33,12
2015/08/26 32,41
2015/08/25 31,70
2015/08/24 31,47
2015/08/21 32,45
2015/08/20 33,17
2015/08/19 33,96
2015/08/18 34,30
2015/08/17 34,42
2015/08/14 34,39
2015/08/13 34,26
2015/08/12 34,31
2015/08/11 34,70
2015/08/10 34,86
2015/08/07 34,52
2015/08/06 34,73
2015/08/05 35,10
2015/08/04 34,91
2015/07/31 34,75
2015/07/30 34,52
2015/07/29 34,20
2015/07/28 33,80
2015/07/27 33,62
2015/07/24 34,04
2015/07/23 34,22
2015/07/22 34,23
2015/07/21 34,29
2015/07/20 34,42
2015/07/17 34,69
2015/07/16 34,74
2015/07/15 34,56
2015/07/14 34,33
2015/07/13 34,19
2015/07/10 33,84
2015/07/09 33,40
2015/07/08 33,48
2015/07/07 34,02
2015/07/06 33,80
2015/07/03 34,02
2015/07/02 33,94
2015/06/30 33,65
2015/06/29 33,40
2015/06/26 34,15
2015/06/25 34,26
2015/06/24 34,37
2015/06/23 34,32
2015/06/22 34,08
2015/06/19 33,76
2015/06/18 33,89
2015/06/17 33,79
2015/06/16 33,84
2015/06/15 33,80
2015/06/12 33,87
2015/06/11 34,09
2015/06/10 34,13
2015/06/09 33,94
2015/06/08 33,94
2015/06/05 34,36
2015/06/04 34,49
2015/06/03 34,74
2015/06/02 34,54
2015/06/01 34,59
2015/05/29 34,40
2015/05/28 34,66
2015/05/27 34,69
2015/05/26 34,40
2015/05/25 34,61
2015/05/22 34,65
2015/05/21 34,57
2015/05/20 34,35
2015/05/19 34,45
2015/05/15 34,19
2015/05/14 34,02
2015/05/13 33,85
2015/05/12 33,95
2015/05/11 34,19
2015/05/08 34,33
2015/05/07 34,08
2015/05/06 33,78
2015/05/05 34,04
2015/05/04 34,55
2015/05/01 34,53
2015/04/30 34,23
2015/04/29 34,41
2015/04/28 34,50
2015/04/27 34,57
2015/04/24 34,79
2015/04/23 34,76
2015/04/22 34,69
2015/04/21 34,75
2015/04/20 34,73
2015/04/17 34,65
2015/04/16 34,86
2015/04/15 35,09
2015/04/14 35,08
2015/04/13 35,18
2015/04/10 35,18
2015/04/09 35,08
2015/04/08 34,82
2015/04/07 34,65
2015/04/06 34,49
2015/04/02 34,46
2015/04/01 34,30
2015/03/31 34,29
2015/03/30 34,41
2015/03/27 34,06
2015/03/26 34,01
2015/03/25 34,17
2015/03/24 34,51
2015/03/23 34,37
2015/03/20 34,40
2015/03/19 34,29
2015/03/18 34,52
2015/03/17 34,31
2015/03/16 34,26
2015/03/13 33,92
2015/03/12 33,96
2015/03/11 33,85
2015/03/10 33,64
2015/03/09 34,09
2015/03/06 34,12
2015/03/05 34,34
2015/03/04 34,24
2015/03/03 34,34
2015/03/02 34,63
2015/02/27 34,49
2015/02/26 34,56
2015/02/25 34,45
2015/02/24 34,44
2015/02/23 34,41
2015/02/20 34,27
2015/02/19 34,20
2015/02/18 34,13
2015/02/17 34,23
2015/02/13 34,19
2015/02/12 34,11
2015/02/11 34,01
2015/02/10 33,88
2015/02/09 33,71
2015/02/06 33,77
2015/02/05 33,77
2015/02/04 33,56
2015/02/03 33,62
2015/02/02 33,38
2015/01/30 32,96
2015/01/29 32,98
2015/01/28 32,69
2015/01/27 33,16
2015/01/26 33,22
2015/01/23 33,15
2015/01/22 33,08
2015/01/21 32,58
2015/01/20 32,02
2015/01/19 31,92
2015/01/16 31,90
2015/01/15 31,33
2015/01/14 31,47
2015/01/13 31,74
2015/01/12 31,79
2015/01/09 31,98
2015/01/08 32,15
2015/01/07 31,71
2015/01/06 31,49
2015/01/05 31,86
2015/01/02 32,54
2014/12/31 32,28
2014/12/30 32,39
2014/12/29 32,53
2014/12/24 32,41
2014/12/23 32,39
2014/12/22 32,15
2014/12/19 32,12
2014/12/18 31,90
2014/12/17 31,50
2014/12/16 30,81
2014/12/15 30,63
2014/12/12 30,68
2014/12/11 31,11
2014/12/10 30,98
2014/12/09 31,59
2014/12/08 31,56
2014/12/05 32,09
2014/12/04 32,02
2014/12/03 32,41
2014/12/02 32,24
2014/12/01 32,17
2014/11/28 32,42
2014/11/27 32,63
2014/11/26 32,65
2014/11/25 32,69
2014/11/24 32,60
2014/11/21 32,65
2014/11/20 32,58
2014/11/19 32,49
2014/11/18 32,43
2014/11/17 32,26
2014/11/14 32,26
2014/11/13 32,16
2014/11/12 32,23
2014/11/11 32,11
2014/11/10 32,02
2014/11/07 31,91
2014/11/06 31,83
2014/11/05 31,69
2014/11/04 31,36
2014/11/03 31,56
2014/10/31 31,69
2014/10/30 31,20
2014/10/29 31,20
2014/10/28 31,35
2014/10/27 31,05
2014/10/24 31,14
2014/10/23 30,98
2014/10/22 30,56
2014/10/21 30,97
2014/10/20 30,50
2014/10/17 30,29
2014/10/16 29,92
2014/10/15 29,68
2014/10/14 29,93
2014/10/10 30,26
2014/10/09 30,75
2014/10/08 31,25
2014/10/07 30,96
2014/10/06 31,39
2014/10/03 31,56
2014/10/02 31,29
2014/10/01 31,43
2014/09/30 31,77
2014/09/29 31,80
2014/09/26 31,93
2014/09/25 31,61
2014/09/24 32,09
2014/09/23 32,00
2014/09/22 32,02
2014/09/19 32,23
2014/09/18 32,61
2014/09/17 32,58
2014/09/16 32,71
2014/09/15 32,65
2014/09/12 32,77
2014/09/11 32,74
2014/09/10 32,58
2014/09/09 32,67
2014/09/08 32,68
2014/09/05 32,73
2014/09/04 32,69
2014/09/03 32,83
2014/09/02 32,75
2014/08/29 32,67
2014/08/28 32,57
2014/08/27 32,70
2014/08/26 32,79
2014/08/25 32,79
2014/08/22 32,65
2014/08/21 32,70
2014/08/20 32,69
2014/08/19 32,53
2014/08/18 32,25
2014/08/15 32,16
2014/08/14 32,14
2014/08/13 32,04
2014/08/12 31,99
2014/08/11 32,04
2014/08/08 31,95
2014/08/07 31,66
2014/08/06 31,91
2014/08/05 31,97
2014/08/01 31,98
2014/07/31 32,17
2014/07/30 32,65
2014/07/29 32,41
2014/07/28 32,39
2014/07/25 32,41
2014/07/24 32,32
2014/07/23 32,30
2014/07/22 32,22
2014/07/21 32,03
2014/07/18 32,06
2014/07/17 31,89
2014/07/16 32,06
2014/07/15 31,81
2014/07/14 31,91
2014/07/11 31,74
2014/07/10 31,68
2014/07/09 31,89
2014/07/08 31,78
2014/07/07 31,92
2014/07/04 31,99
2014/07/03 32,00
2014/07/02 31,96
2014/06/30 31,78
2014/06/27 31,73
2014/06/26 31,62
2014/06/25 31,51
2014/06/24 31,48
2014/06/23 31,74
2014/06/20 31,80
2014/06/19 31,85
2014/06/18 31,93
2014/06/17 31,79
2014/06/16 31,78
2014/06/13 31,73
2014/06/12 31,55
2014/06/11 31,59
2014/06/10 31,68
2014/06/09 31,62
2014/06/06 31,59
2014/06/05 31,44
2014/06/04 31,38
2014/06/03 31,23
2014/06/02 31,14
2014/05/30 30,99
2014/05/29 30,94
2014/05/28 30,92
2014/05/27 30,99
2014/05/26 31,03
2014/05/23 31,02
2014/05/22 30,98
2014/05/21 30,89
2014/05/20 30,59
2014/05/16 30,59
2014/05/15 30,69
2014/05/14 30,93
2014/05/13 30,98
2014/05/12 30,92
2014/05/09 30,65
2014/05/08 30,64
2014/05/07 30,85
2014/05/06 30,76
2014/05/05 31,01
2014/05/02 31,14
2014/05/01 31,01
2014/04/30 30,95
2014/04/29 30,81
2014/04/28 30,75
2014/04/25 30,76
2014/04/24 30,90
2014/04/23 30,84
2014/04/22 30,88
2014/04/21 30,70
2014/04/17 30,67
2014/04/16 30,61
2014/04/15 30,26
2014/04/14 30,21
2014/04/11 30,10
2014/04/10 30,26
2014/04/09 30,66
2014/04/08 30,44
2014/04/07 30,28
2014/04/04 30,60
2014/04/03 30,75
2014/04/02 30,88
2014/04/01 30,74
2014/03/31 30,56
2014/03/28 30,34
2014/03/27 30,16
2014/03/26 30,21
2014/03/25 30,43
2014/03/24 30,38
2014/03/21 30,47
2014/03/20 30,58
2014/03/19 30,51
2014/03/18 30,51
2014/03/17 30,19
2014/03/14 30,08
2014/03/13 30,10
2014/03/12 30,46
2014/03/11 30,35
2014/03/10 30,48
2014/03/07 30,43
2014/03/06 30,32
2014/03/05 30,37
2014/03/04 30,41
2014/03/03 30,13
2014/02/28 30,20
2014/02/27 30,26
2014/02/26 30,15
2014/02/25 30,08
2014/02/24 30,16
2014/02/21 30,14
2014/02/20 30,12
2014/02/19 29,88
2014/02/18 29,78
2014/02/14 29,75
2014/02/13 29,69
2014/02/12 29,54
2014/02/11 29,54
2014/02/10 29,32
2014/02/07 29,34
2014/02/06 29,14
2014/02/05 28,83
2014/02/04 28,75
2014/02/03 28,61
2014/01/31 29,18
2014/01/30 29,31
2014/01/29 29,06
2014/01/28 29,28
2014/01/27 28,99
2014/01/24 29,24
2014/01/23 29,81
2014/01/22 29,94
2014/01/21 29,78
2014/01/20 29,80
2014/01/17 29,65
2014/01/16 29,59
2014/01/15 29,55
2014/01/14 29,37
2014/01/13 29,19
2014/01/10 29,49
2014/01/09 29,24
2014/01/08 29,22
2014/01/07 29,15
2014/01/06 28,85
2014/01/03 28,96
2014/01/02 29,04
2013/12/31 29,19
2013/12/30 29,13
2013/12/27 29,13
2013/12/24 28,88
2013/12/23 28,77
2013/12/20 28,68
2013/12/19 28,66
2013/12/18 28,58
2013/12/17 28,16
2013/12/16 28,19
2013/12/13 28,06
2013/12/12 28,06
2013/12/11 28,08
2013/12/10 28,45
2013/12/09 28,50
2013/12/06 28,44
2013/12/05 28,27
2013/12/04 28,49
2013/12/03 28,54
2013/12/02 28,71
2013/11/29 28,60
2013/11/28 28,57
2013/11/27 28,54
2013/11/26 28,43
2013/11/25 28,66
2013/11/22 28,69
2013/11/21 28,65
2013/11/20 28,48
2013/11/19 28,47
2013/11/18 28,51
2013/11/15 28,53
2013/11/14 28,42
2013/11/13 28,29
2013/11/12 28,19
2013/11/11 28,25
2013/11/08 28,28
2013/11/07 28,01
2013/11/06 28,24
2013/11/05 28,18
2013/11/04 28,18
2013/11/01 28,16
2013/10/31 28,19
2013/10/30 28,37
2013/10/29 28,35
2013/10/28 28,17
2013/10/25 28,25
2013/10/24 28,17
2013/10/23 28,01
2013/10/22 28,02
2013/10/21 27,93
2013/10/18 27,84
2013/10/17 27,62
2013/10/16 27,52
2013/10/15 27,39
2013/10/11 27,39
2013/10/10 27,34
2013/10/09 26,89
2013/10/08 26,79
2013/10/07 27,01
2013/10/04 27,06
2013/10/03 26,97
2013/10/02 27,17
2013/10/01 27,19
2013/09/30 26,96
2013/09/27 27,15
2013/09/26 27,17
2013/09/25 27,07
2013/09/24 27,12
2013/09/23 27,06
2013/09/20 27,07
2013/09/19 27,23
2013/09/18 27,30
2013/09/17 27,06
2013/09/16 27,07
2013/09/13 26,87
2013/09/12 26,82
2013/09/11 27,01
2013/09/10 26,97
2013/09/09 26,95
2013/09/06 26,81
2013/09/05 26,89
2013/09/04 26,71
2013/09/03 26,66
2013/08/30 26,42
2013/08/29 26,50
2013/08/28 26,34
2013/08/27 26,28
2013/08/26 26,69
2013/08/23 26,76
2013/08/22 26,59
2013/08/21 26,34
2013/08/20 26,49
2013/08/19 26,36
2013/08/16 26,63
2013/08/15 26,55
2013/08/14 26,56
2013/08/13 26,61
2013/08/12 26,44
2013/08/09 26,42
2013/08/08 26,49
2013/08/07 26,28
2013/08/06 26,37
2013/08/02 26,60
2013/08/01 26,50
2013/07/31 26,15
2013/07/30 26,26
2013/07/29 26,36
2013/07/26 26,36
2013/07/25 26,42
2013/07/24 26,46
2013/07/23 26,56
2013/07/22 26,63
2013/07/19 26,53
2013/07/18 26,46
2013/07/17 26,34
2013/07/16 26,17
2013/07/15 26,28
2013/07/12 26,11
2013/07/11 26,17
2013/07/10 25,86
2013/07/09 25,81
2013/07/08 25,63
2013/07/05 25,54
2013/07/04 25,47
2013/07/03 25,43
2013/07/02 25,51
2013/06/28 25,36
2013/06/27 25,16
2013/06/26 25,01
2013/06/25 24,98
2013/06/24 24,68
2013/06/21 24,97
2013/06/20 24,84
2013/06/19 25,34
2013/06/18 25,55
2013/06/17 25,33
2013/06/14 25,09
2013/06/13 25,28
2013/06/12 24,94
2013/06/11 25,11
2013/06/10 25,42
2013/06/07 25,44
2013/06/06 25,47
2013/06/05 25,54
2013/06/04 25,85
2013/06/03 25,85
2013/05/31 25,89
2013/05/30 26,15
2013/05/29 26,16
2013/05/28 26,19
2013/05/27 25,99
2013/05/24 25,94
2013/05/23 25,96
2013/05/22 26,16
2013/05/21 26,20
2013/05/17 25,98
2013/05/16 25,63
2013/05/15 25,61
2013/05/14 25,72
2013/05/13 25,57
2013/05/10 25,67
2013/05/09 25,53
2013/05/08 25,62
2013/05/07 25,40
2013/05/06 25,31
2013/05/03 25,27
2013/05/02 25,10
2013/05/01 24,93
2013/04/30 25,15
2013/04/29 25,00
2013/04/26 24,81
2013/04/25 24,98
2013/04/24 24,91
2013/04/23 24,63
2013/04/22 24,58
2013/04/19 24,55
2013/04/18 24,37
2013/04/17 24,41
2013/04/16 24,71
2013/04/15 24,40
2013/04/12 24,96
2013/04/11 25,17
2013/04/10 25,22
2013/04/08 24,84
2013/04/05 24,81
2013/04/04 24,86
2013/04/03 24,95
2013/04/02 25,39
2013/04/01 25,34
2013/03/28 25,44
2013/03/27 25,34
2013/03/26 25,38
2013/03/25 25,29
2013/03/22 25,44
2013/03/21 25,40
2013/03/20 25,63
2013/03/19 25,50
2013/03/18 25,51
2013/03/15 25,67
2013/03/14 25,68
2013/03/13 25,53
2013/03/12 25,69
2013/03/11 25,71
2013/03/08 25,69
2013/03/07 25,65
2013/03/06 25,62
2013/03/05 25,48
2013/03/04 25,38
2013/03/01 25,45
2013/02/28 25,51
2013/02/27 25,31
2013/02/26 25,11
2013/02/25 25,05
2013/02/22 25,25
2013/02/21 25,04
2013/02/20 25,25
2013/02/19 25,41
2013/02/15 25,13
2013/02/14 25,13
2013/02/13 25,26
2013/02/12 25,24
2013/02/11 25,16
2013/02/08 25,21
2013/02/07 25,09
2013/02/06 25,17
2013/02/05 25,19
2013/02/04 25,10
2013/02/01 25,31
2013/01/31 25,09
2013/01/30 25,30
2013/01/29 25,34
2013/01/28 25,34
2013/01/25 25,34
2013/01/24 25,24
2013/01/23 25,10
2013/01/22 25,12
2013/01/21 25,09
2013/01/18 25,00
2013/01/17 24,89
2013/01/16 24,72
2013/01/15 24,78
2013/01/14 24,74
2013/01/11 24,75
2013/01/10 24,78
2013/01/09 24,61
2013/01/08 24,53
2013/01/07 24,54
2013/01/04 24,62
2013/01/03 24,51
2013/01/02 24,61
2012/12/31 24,37
2012/12/28 24,11
2012/12/27 24,25
2012/12/24 24,24
2012/12/21 24,29
2012/12/20 24,29
2012/12/19 24,26
2012/12/18 24,11
2012/12/17 23,92
2012/12/14 23,89
2012/12/13 23,89
2012/12/12 24,00
2012/12/11 23,90
2012/12/10 23,79
2012/12/07 23,74
2012/12/06 23,75
2012/12/05 23,79
2012/12/04 23,72
2012/12/03 23,77
2012/11/30 23,89
2012/11/29 23,82
2012/11/28 23,65
2012/11/27 23,52
2012/11/26 23,64
2012/11/23 23,67
2012/11/22 23,56
2012/11/21 23,46
2012/11/20 23,37
2012/11/19 23,35
2012/11/16 23,05
2012/11/15 22,97
2012/11/14 23,12
2012/11/13 23,44
2012/11/12 23,54
2012/11/09 23,56
2012/11/08 23,50
2012/11/07 23,68
2012/11/06 24,02
2012/11/05 23,95
2012/11/02 23,98
2012/11/01 24,20
2012/10/31 24,03
2012/10/30 23,94
2012/10/29 23,84
2012/10/26 23,86
2012/10/25 23,86
2012/10/24 23,68
2012/10/23 23,71
2012/10/22 24,07
2012/10/19 24,07
2012/10/18 24,16
2012/10/17 24,14
2012/10/16 24,08
2012/10/15 23,70
2012/10/12 23,58
2012/10/11 23,62
2012/10/10 23,58
2012/10/09 23,72
2012/10/05 24,02
2012/10/04 24,07
2012/10/03 23,95
2012/10/02 23,97
2012/10/01 23,91
2012/09/28 23,82
2012/09/27 23,94
2012/09/26 23,72
2012/09/25 23,75
2012/09/24 23,92
2012/09/21 24,02
2012/09/20 24,06
2012/09/19 24,16
2012/09/18 24,15
2012/09/17 24,21
2012/09/14 24,33
2012/09/13 24,11
2012/09/12 23,83
2012/09/11 23,76
2012/09/10 23,73
2012/09/07 23,84
2012/09/06 23,60
2012/09/05 23,28
2012/09/04 23,19
2012/08/31 23,27
2012/08/30 23,42
2012/08/29 23,43
2012/08/28 23,39
2012/08/27 23,47
2012/08/24 23,50
2012/08/23 23,46
2012/08/22 23,62
2012/08/21 23,61
2012/08/20 23,56
2012/08/17 23,60
2012/08/16 23,52
2012/08/15 23,30
2012/08/14 23,23
2012/08/13 23,21
2012/08/10 23,31
2012/08/09 23,23
2012/08/08 23,13
2012/08/07 23,29
2012/08/03 22,92
2012/08/02 22,51
2012/08/01 22,72
2012/07/31 22,77
2012/07/30 22,92
2012/07/27 22,97
2012/07/26 22,70
2012/07/25 22,43
2012/07/24 22,41
2012/07/23 22,61
2012/07/20 22,80
2012/07/19 22,96
2012/07/18 22,81
2012/07/17 22,78
2012/07/16 22,64
2012/07/13 22,63
2012/07/12 22,44
2012/07/11 22,66
2012/07/10 22,60
2012/07/09 22,79
2012/07/06 22,85
2012/07/05 23,16
2012/07/04 23,36
2012/07/03 23,24
2012/06/29 22,86
2012/06/28 22,50
2012/06/27 22,44
2012/06/26 22,24
2012/06/25 22,20
2012/06/22 22,47
2012/06/21 22,37
2012/06/20 23,03
2012/06/19 23,05
2012/06/18 22,71
2012/06/15 22,57
2012/06/14 22,38
2012/06/13 22,42
2012/06/12 22,41
2012/06/11 22,16
2012/06/08 22,38
2012/06/07 22,49
2012/06/06 22,54
2012/06/05 22,29
2012/06/04 22,02
2012/06/01 22,06
2012/05/31 22,44
2012/05/30 22,27
2012/05/29 22,63
2012/05/28 22,47
2012/05/25 22,52
2012/05/24 22,48
2012/05/23 22,53
2012/05/22 22,28
2012/05/18 21,93
2012/05/17 22,05
2012/05/16 22,14
2012/05/15 22,15
2012/05/14 22,39
2012/05/11 22,73
2012/05/10 22,86
2012/05/09 22,77
2012/05/08 22,89
2012/05/07 23,12
2012/05/04 23,12
2012/05/03 23,42
2012/05/02 23,79
2012/05/01 23,95
2012/04/30 23,92
2012/04/27 23,83
2012/04/26 23,69
2012/04/25 23,61
2012/04/24 23,36
2012/04/23 23,39
2012/04/20 23,67
2012/04/19 23,69
2012/04/18 23,69
2012/04/17 23,69
2012/04/16 23,50
2012/04/13 23,44
2012/04/12 23,79
2012/04/11 23,44
2012/04/10 23,26
2012/04/09 23,46
2012/04/05 23,60
2012/04/04 23,73
2012/04/03 24,03
2012/04/02 24,31
2012/03/30 24,09
2012/03/29 23,99
2012/03/28 24,10
2012/03/27 24,27
2012/03/26 24,38
2012/03/23 24,15
2012/03/22 24,02
2012/03/21 24,13
2012/03/20 24,13
2012/03/19 24,23
2012/03/16 24,22
2012/03/15 24,13
2012/03/14 23,93
2012/03/13 24,18
2012/03/12 23,88
2012/03/09 24,01
2012/03/08 23,95
2012/03/07 23,73
2012/03/06 23,64
2012/03/05 24,10
2012/03/02 24,31
2012/03/01 24,42
2012/02/29 24,27
2012/02/28 24,53
2012/02/27 24,47
2012/02/24 24,53
2012/02/23 24,48
2012/02/22 24,45
2012/02/21 24,31
2012/02/17 24,06
2012/02/16 24,05
2012/02/15 23,80
2012/02/14 23,80
2012/02/13 23,91
2012/02/10 23,83
2012/02/09 24,02
2012/02/08 24,02
2012/02/07 24,01
2012/02/06 24,09
2012/02/03 24,11
2012/02/02 23,96
2012/02/01 23,84
2012/01/31 23,69
2012/01/30 23,69
2012/01/27 23,75
2012/01/26 23,77
2012/01/25 23,96
2012/01/24 23,74
2012/01/23 23,88
2012/01/20 23,68
2012/01/19 23,63
2012/01/18 23,47
2012/01/17 23,21
2012/01/16 23,18
2012/01/13 23,20
2012/01/12 23,29
2012/01/11 23,18
2012/01/10 23,15
2012/01/09 22,98
2012/01/06 22,97
2012/01/05 23,05
2012/01/04 23,06
2012/01/03 22,99
2011/12/30 22,53
2011/12/29 22,35
2011/12/28 22,14
2011/12/23 22,48
2011/12/22 22,35
2011/12/21 22,13
2011/12/20 22,11
2011/12/19 21,75
2011/12/16 21,94
2011/12/15 21,82
2011/12/14 21,92
2011/12/13 22,22
2011/12/12 22,44
2011/12/09 22,74
2011/12/08 22,48
2011/12/07 22,92
2011/12/06 22,82
2011/12/05 22,92
2011/12/02 22,80
2011/12/01 22,83
2011/11/30 23,03
2011/11/29 22,15
2011/11/28 22,01
2011/11/25 21,65
2011/11/24 21,74
2011/11/23 21,84
2011/11/22 22,30
2011/11/21 22,39
2011/11/18 22,59
2011/11/17 22,65
2011/11/16 23,14
2011/11/15 23,34
2011/11/14 23,29
2011/11/11 23,38
2011/11/10 23,06
2011/11/09 23,04
2011/11/08 23,79
2011/11/07 23,67
2011/11/04 23,61
2011/11/03 23,72
2011/11/02 23,26
2011/11/01 23,03
2011/10/31 23,39
2011/10/28 24,09
2011/10/27 23,96
2011/10/26 23,28
2011/10/25 23,13
2011/10/24 23,33
2011/10/21 22,95
2011/10/20 22,67
2011/10/19 22,66
2011/10/18 23,03
2011/10/17 22,75
2011/10/14 23,14
2011/10/13 22,85
2011/10/12 23,00
2011/10/11 22,82
2011/10/07 22,26
2011/10/06 22,66
2011/10/05 21,99
2011/10/04 21,50
2011/10/03 21,34
2011/09/30 21,98
2011/09/29 22,21
2011/09/28 21,96
2011/09/27 22,39
2011/09/26 22,17
2011/09/23 21,62
2011/09/22 21,63
2011/09/21 22,21
2011/09/20 22,73
2011/09/19 22,78
2011/09/16 22,97
2011/09/15 23,37
2011/09/14 23,01
2011/09/13 22,76
2011/09/12 22,66
2011/09/09 22,98
2011/09/08 23,60
2011/09/07 23,80
2011/09/06 23,26
2011/09/02 23,49
2011/09/01 23,86
2011/08/31 24,04
2011/08/30 23,83
2011/08/29 23,60
2011/08/26 23,22
2011/08/25 23,10
2011/08/24 23,37
2011/08/23 23,20
2011/08/22 22,51
2011/08/19 22,48
2011/08/18 22,94
2011/08/17 23,76
2011/08/16 23,73
2011/08/15 24,07
2011/08/12 23,76
2011/08/11 23,74
2011/08/10 23,02
2011/08/09 23,27
2011/08/08 22,37
2011/08/05 23,51
2011/08/04 23,84
2011/08/03 24,65
2011/08/02 24,47
2011/07/29 25,09
2011/07/28 25,26
2011/07/27 25,28
2011/07/26 25,79
2011/07/25 25,99
2011/07/22 26,17
2011/07/21 26,06
2011/07/20 25,82
2011/07/19 25,84
2011/07/18 25,65
2011/07/15 25,84
2011/07/14 25,78
2011/07/13 25,97
2011/07/12 25,88
2011/07/11 25,88
2011/07/08 26,30
2011/07/07 26,35
2011/07/06 26,33
2011/07/05 26,39
2011/07/04 26,42
2011/06/30 26,26
2011/06/29 26,01
2011/06/28 25,92
2011/06/27 25,58
2011/06/24 25,42
2011/06/23 25,51
2011/06/22 25,56
2011/06/21 25,70
2011/06/20 25,35
2011/06/17 25,27
2011/06/16 25,46
2011/06/15 25,53
2011/06/14 25,83
2011/06/13 25,59
2011/06/10 25,78
2011/06/09 26,17
2011/06/08 26,04
2011/06/07 26,17
2011/06/06 26,25
2011/06/03 26,60
2011/06/02 26,63
2011/06/01 26,65
2011/05/31 27,18
2011/05/30 27,22
2011/05/27 27,18
2011/05/26 27,13
2011/05/25 27,01
2011/05/24 26,72
2011/05/20 26,93
2011/05/19 26,95
2011/05/18 26,96
2011/05/17 26,65
2011/05/16 26,56
2011/05/13 26,53
2011/05/12 26,65
2011/05/11 26,61
2011/05/10 27,04
2011/05/09 27,09
2011/05/06 26,92
2011/05/05 26,80
2011/05/04 27,00
2011/05/03 27,17
2011/05/02 27,54
2011/04/29 27,48
2011/04/28 27,49
2011/04/27 27,50
2011/04/26 27,44
2011/04/25 27,33
2011/04/21 27,40
2011/04/20 27,28
2011/04/19 26,91
2011/04/18 26,95
2011/04/15 27,10
2011/04/14 27,12
2011/04/13 27,18
2011/04/12 27,13
2011/04/11 27,38
2011/04/08 27,72
2011/04/07 27,63
2011/04/06 27,79
2011/04/05 27,93
2011/04/04 27,99
2011/04/01 27,83
2011/03/31 27,81
2011/03/30 27,73
2011/03/29 27,49
2011/03/28 27,36
2011/03/25 27,64
2011/03/24 27,70
2011/03/23 27,71
2011/03/22 27,64
2011/03/21 27,68
2011/03/18 27,32
2011/03/17 27,28
2011/03/16 26,84
2011/03/15 26,90
2011/03/14 27,06
2011/03/11 27,22
2011/03/10 27,14
2011/03/09 27,59
2011/03/08 27,78
2011/03/07 27,86
2011/03/04 28,23
2011/03/03 28,30
2011/03/02 28,00
2011/03/01 27,92
2011/02/28 28,07
2011/02/25 27,98
2011/02/24 27,69
2011/02/23 27,94
2011/02/22 27,99
2011/02/18 28,38
2011/02/17 28,41
2011/02/16 28,23
2011/02/15 27,94
2011/02/14 28,00
2011/02/11 27,78
2011/02/10 27,93
2011/02/09 27,80
2011/02/08 27,95
2011/02/07 27,75
2011/02/04 27,73
2011/02/03 27,83
2011/02/02 27,53
2011/02/01 27,59
2011/01/31 27,31
2011/01/28 27,02
2011/01/27 27,12
2011/01/26 27,17
2011/01/25 26,83
2011/01/24 26,95
2011/01/21 26,72
2011/01/20 26,84
2011/01/19 27,01
2011/01/18 27,25
2011/01/17 26,96
2011/01/14 27,02
2011/01/13 26,81
2011/01/12 26,81
2011/01/11 26,68
2011/01/10 26,48
2011/01/07 26,51
2011/01/06 26,65
2011/01/05 26,70
2011/01/04 26,66
2010/12/31 26,49
2010/12/30 26,50
2010/12/29 26,50
2010/12/24 26,48
2010/12/23 26,48
2010/12/22 26,56
2010/12/21 26,52
2010/12/20 26,19
2010/12/17 26,15
2010/12/16 26,07
2010/12/15 26,03
2010/12/14 26,16
2010/12/13 26,20
2010/12/10 26,16
2010/12/09 25,99
2010/12/08 25,91
2010/12/07 26,02
2010/12/06 25,98
2010/12/03 25,84
2010/12/02 25,83
2010/12/01 25,82
2010/11/30 25,45
2010/11/29 25,43
2010/11/26 25,43
2010/11/25 25,51
2010/11/24 25,45
2010/11/23 25,23
2010/11/22 25,57
2010/11/19 25,66
2010/11/18 25,49
2010/11/17 25,09
2010/11/16 25,04
2010/11/15 25,24
2010/11/12 25,30
2010/11/11 25,64
2010/11/10 25,64
2010/11/09 25,54
2010/11/08 25,72
2010/11/05 25,54
2010/11/04 25,47
2010/11/03 25,08
2010/11/02 25,12
2010/11/01 25,07
2010/10/29 25,13
2010/10/28 25,03
2010/10/27 25,11
2010/10/26 25,23
2010/10/25 25,16
2010/10/22 25,08
2010/10/21 25,04
2010/10/20 25,13
2010/10/19 24,99
2010/10/18 25,12
2010/10/15 24,98
2010/10/14 24,94
2010/10/13 25,04
2010/10/12 24,93
2010/10/08 24,92
2010/10/07 24,70
2010/10/06 24,71
2010/10/05 24,77
2010/10/04 24,40
2010/10/01 24,54
2010/09/30 24,52
2010/09/29 24,63
2010/09/28 24,43
2010/09/27 24,27
2010/09/24 24,30
2010/09/23 24,03
2010/09/22 24,14
2010/09/21 24,17
2010/09/20 24,25
2010/09/17 24,09
2010/09/16 24,06
2010/09/15 24,06
2010/09/14 24,12
2010/09/13 24,10
2010/09/10 23,98
2010/09/09 23,90
2010/09/08 23,87
2010/09/07 23,93
2010/09/03 24,10
2010/09/02 23,99
2010/09/01 23,80
2010/08/31 23,49
2010/08/30 23,42
2010/08/27 23,52
2010/08/26 23,07
2010/08/25 23,18
2010/08/24 23,08
2010/08/23 23,36
2010/08/20 23,41
2010/08/19 23,39
2010/08/18 23,53
2010/08/17 23,48
2010/08/16 23,26
2010/08/13 23,23
2010/08/12 23,28
2010/08/11 23,42
2010/08/10 23,97
2010/08/09 23,98
2010/08/06 23,88
2010/08/05 23,74
2010/08/04 23,82
2010/08/03 23,76
2010/07/30 23,56
2010/07/29 23,63
2010/07/28 23,60
2010/07/27 23,60
2010/07/26 23,61
2010/07/23 23,54
2010/07/22 23,42
2010/07/21 23,08
2010/07/20 23,42
2010/07/19 23,23
2010/07/16 23,22
2010/07/15 23,60
2010/07/14 23,31
2010/07/13 23,38
2010/07/12 23,13
2010/07/09 23,08
2010/07/08 22,88
2010/07/07 22,77
2010/07/06 22,30
2010/07/05 22,13
2010/07/02 22,28
2010/06/30 22,35
2010/06/29 22,29
2010/06/28 22,88
2010/06/25 23,03
2010/06/24 23,09
2010/06/23 23,39
2010/06/22 23,23
2010/06/21 23,51
2010/06/18 23,52
2010/06/17 23,60
2010/06/16 23,55
2010/06/15 23,58
2010/06/14 23,05
2010/06/11 23,09
2010/06/10 22,97
2010/06/09 22,56
2010/06/08 22,78
2010/06/07 22,73
2010/06/04 22,95
2010/06/03 23,46
2010/06/02 23,36
2010/06/01 22,94
2010/05/31 23,35
2010/05/28 23,23
2010/05/27 23,43
2010/05/26 22,95
2010/05/25 23,10
2010/05/21 23,21
2010/05/20 23,03
2010/05/19 23,47
2010/05/18 23,50
2010/05/17 23,65
2010/05/14 23,91
2010/05/13 24,12
2010/05/12 24,24
2010/05/11 23,92
2010/05/10 23,99
2010/05/07 23,47
2010/05/06 23,67
2010/05/05 23,82
2010/05/04 24,09
2010/05/03 24,43
2010/04/30 24,37
2010/04/29 24,41
2010/04/28 24,18
2010/04/27 24,28
2010/04/26 24,63
2010/04/23 24,59
2010/04/22 24,45
2010/04/21 24,49
2010/04/20 24,52
2010/04/19 24,53
2010/04/16 24,49
2010/04/15 24,74
2010/04/14 24,72
2010/04/13 24,63
2010/04/12 24,64
2010/04/09 24,68
2010/04/08 24,55
2010/04/07 24,53
2010/04/06 24,68
2010/04/05 24,74
2010/04/01 24,69
2010/03/31 24,60
2010/03/30 24,64
2010/03/29 24,59
2010/03/26 24,49
2010/03/25 24,43
2010/03/24 24,46
2010/03/23 24,55
2010/03/22 24,42
2010/03/19 24,34
2010/03/18 24,51
2010/03/17 24,61
2010/03/16 24,62
2010/03/15 24,54
2010/03/12 24,55
2010/03/11 24,52
2010/03/10 24,44
2010/03/09 24,37
2010/03/08 24,43
2010/03/05 24,39
2010/03/04 24,12
2010/03/03 24,12
2010/03/02 24,09
2010/03/01 24,03
2010/02/26 23,95
2010/02/25 24,04
2010/02/24 23,85
2010/02/23 23,79
2010/02/22 23,94
2010/02/19 24,06
2010/02/18 24,00
2010/02/17 23,94
2010/02/16 23,82
2010/02/12 23,66
2010/02/11 23,66
2010/02/10 23,50
2010/02/09 23,49
2010/02/08 23,20
2010/02/05 23,35
2010/02/04 23,31
2010/02/03 23,79
2010/02/02 23,80
2010/02/01 23,63
2010/01/29 23,24
2010/01/28 23,51
2010/01/27 23,69
2010/01/26 23,65
2010/01/25 23,68
2010/01/22 23,59
2010/01/21 23,87
2010/01/20 24,20
2010/01/19 24,29
2010/01/18 24,22
2010/01/15 24,12
2010/01/14 24,39
2010/01/13 24,50
2010/01/12 24,42
2010/01/11 24,56
2010/01/08 24,57
2010/01/07 24,46
2010/01/06 24,58
2010/01/05 24,53
2010/01/04 24,47
2009/12/31 24,30
2009/12/30 24,32
2009/12/29 24,24
2009/12/24 24,32
2009/12/23 24,15
2009/12/22 24,17
2009/12/21 24,03
2009/12/18 23,86
2009/12/17 23,89
2009/12/16 24,11
2009/12/15 23,97
2009/12/14 24,02
2009/12/11 23,77
2009/12/10 23,76
2009/12/09 23,57
2009/12/08 23,63
2009/12/07 23,78
2009/12/04 23,73
2009/12/03 23,86
2009/12/02 24,04
2009/12/01 23,90
2009/11/30 23,54
2009/11/27 23,61
2009/11/26 23,51
2009/11/25 23,89
2009/11/24 23,77
2009/11/23 23,88
2009/11/20 23,84
2009/11/19 23,86
2009/11/18 23,92
2009/11/17 23,94
2009/11/16 23,71
2009/11/13 23,54
2009/11/12 23,47
2009/11/11 23,61
2009/11/10 23,66
2009/11/09 23,78
2009/11/06 23,43
2009/11/05 23,22
2009/11/04 22,96
2009/11/03 22,90
2009/11/02 22,85
2009/10/30 22,85
2009/10/29 23,16
2009/10/28 22,72
2009/10/27 23,16
2009/10/26 23,41
2009/10/23 23,57
2009/10/22 23,88
2009/10/21 23,70
2009/10/20 23,88
2009/10/19 23,78
2009/10/16 23,68
2009/10/15 23,64
2009/10/14 23,64
2009/10/13 23,34
2009/10/09 23,51
2009/10/08 23,69
2009/10/07 23,43
2009/10/06 23,26
2009/10/05 23,10
2009/10/02 22,93
2009/10/01 23,05
2009/09/30 23,62
2009/09/29 23,81
2009/09/28 23,77
2009/09/25 23,48
2009/09/24 23,64
2009/09/23 23,96
2009/09/22 24,07
2009/09/21 23,90
2009/09/18 23,88
2009/09/17 23,92
2009/09/16 24,00
2009/09/15 23,93
2009/09/14 23,78
2009/09/11 23,55
2009/09/10 23,48
2009/09/09 23,19
2009/09/08 23,21
2009/09/04 23,03
2009/09/03 22,89
2009/09/02 22,58
2009/09/01 22,58
2009/08/31 22,97
2009/08/28 23,09
2009/08/27 23,10
2009/08/26 23,11
2009/08/25 23,01
2009/08/24 22,81
2009/08/21 22,90
2009/08/20 22,70
2009/08/19 22,69
2009/08/18 22,66
2009/08/17 22,38
2009/08/14 22,88
2009/08/13 22,81
2009/08/12 22,53
2009/08/11 22,55
2009/08/10 22,74
2009/08/07 22,88
2009/08/06 22,54
2009/08/05 22,89
2009/08/04 22,87
2009/07/31 22,53
2009/07/30 22,37
2009/07/29 22,04
2009/07/28 22,19
2009/07/27 22,39
2009/07/24 22,31
2009/07/23 22,37
2009/07/22 21,92
2009/07/21 22,04
2009/07/20 22,04
2009/07/17 21,78
2009/07/16 21,71
2009/07/15 21,49
2009/07/14 21,11
2009/07/13 21,10
2009/07/10 20,79
2009/07/09 20,81
2009/07/08 20,63
2009/07/07 20,85
2009/07/06 21,23
2009/07/03 21,59
2009/07/02 21,53
2009/06/30 21,86
2009/06/29 21,98
2009/06/26 21,79
2009/06/25 21,76
2009/06/24 21,28
2009/06/23 21,03
2009/06/22 20,92
2009/06/19 21,61
2009/06/18 21,32
2009/06/17 21,30
2009/06/16 21,57
2009/06/15 21,76
2009/06/12 22,21
2009/06/11 22,21
2009/06/10 22,02
2009/06/09 21,93
2009/06/08 21,92
2009/06/05 21,91
2009/06/04 21,70
2009/06/03 21,44
2009/06/02 21,84
2009/06/01 21,93
2009/05/29 21,46
2009/05/28 21,53
2009/05/27 21,16
2009/05/26 21,48
2009/05/25 21,11
2009/05/22 21,00
2009/05/21 21,01
2009/05/20 21,51
2009/05/19 21,49
2009/05/15 20,86
2009/05/14 21,03
2009/05/13 20,70
2009/05/12 21,38
2009/05/11 21,41
2009/05/08 21,70
2009/05/07 21,23
2009/05/06 21,61
2009/05/05 21,23
2009/05/04 21,25
2009/05/01 20,59
2009/04/30 20,22
2009/04/29 20,34
2009/04/28 20,14
2009/04/27 20,13
2009/04/24 20,41
2009/04/23 20,20
2009/04/22 20,05
2009/04/21 19,99
2009/04/20 19,65
2009/04/17 20,31
2009/04/16 20,12
2009/04/15 19,85
2009/04/14 19,88
2009/04/13 20,08
2009/04/09 19,92
2009/04/08 19,44
2009/04/07 19,22
2009/04/06 19,65
2009/04/03 19,73
2009/04/02 19,63
2009/04/01 19,19
2009/03/31 18,69
2009/03/30 18,44
2009/03/27 18,88
2009/03/26 19,24
2009/03/25 18,81
2009/03/24 18,90
2009/03/23 19,15
2009/03/20 18,17
2009/03/19 18,54
2009/03/18 18,64
2009/03/17 18,52
2009/03/16 18,14
2009/03/13 17,97
2009/03/12 17,97
2009/03/11 17,44
2009/03/10 17,19
2009/03/09 16,48
2009/03/06 16,51
2009/03/05 16,55
2009/03/04 17,08
2009/03/03 16,67
2009/03/02 16,74
2009/02/27 17,54
2009/02/26 17,50
2009/02/25 17,32
2009/02/24 17,20
2009/02/23 16,68
2009/02/20 17,33
2009/02/19 17,79
2009/02/18 17,77
2009/02/17 18,04
2009/02/13 18,69
2009/02/12 18,83
2009/02/11 18,79
2009/02/10 18,82
2009/02/09 19,41
2009/02/06 19,39
2009/02/05 18,95
2009/02/04 18,64
2009/02/03 18,55
2009/02/02 18,42
2009/01/30 18,54
2009/01/29 18,68
2009/01/28 19,07
2009/01/27 18,67
2009/01/26 18,42
2009/01/23 18,42
2009/01/22 18,35
2009/01/21 18,84
2009/01/20 18,21
2009/01/19 19,06
2009/01/16 19,14
2009/01/15 19,13
2009/01/14 18,73
2009/01/13 19,25
2009/01/12 18,91
2009/01/09 19,43
2009/01/08 19,75
2009/01/07 19,69
2009/01/06 20,24
2009/01/05 19,99
2009/01/02 20,00
2008/12/31 19,48
2008/12/30 19,15
2008/12/29 18,69
2008/12/24 18,13
2008/12/23 18,14
2008/12/22 18,15
2008/12/19 18,69
2008/12/18 18,42
2008/12/17 18,81
2008/12/16 19,08
2008/12/15 18,42
2008/12/12 18,60
2008/12/11 18,35
2008/12/10 18,99
2008/12/09 18,53
2008/12/08 18,66
2008/12/05 17,98
2008/12/04 17,60
2008/12/03 18,01
2008/12/02 17,90
2008/12/01 17,83
2008/11/28 19,47
2008/11/27 18,65
2008/11/26 18,50
2008/11/25 17,93
2008/11/24 17,87
2008/11/21 17,41
2008/11/20 16,59
2008/11/19 17,79
2008/11/18 18,49
2008/11/17 18,44
2008/11/14 18,88
2008/11/13 19,63
2008/11/12 18,61
2008/11/11 19,46
2008/11/10 19,99
2008/11/07 19,79
2008/11/06 19,67
2008/11/05 20,42
2008/11/04 20,89
2008/11/03 20,29
2008/10/31 20,51
2008/10/30 20,66
2008/10/29 19,91
2008/10/28 19,58
2008/10/27 18,20
2008/10/24 19,45
2008/10/23 19,74
2008/10/22 19,54
2008/10/21 20,50
2008/10/20 21,24
2008/10/17 19,88
2008/10/16 19,47
2008/10/15 19,43
2008/10/14 20,72
2008/10/10 18,92
2008/10/09 19,61
2008/10/08 20,46
2008/10/07 20,34
2008/10/06 21,21
2008/10/03 22,05
2008/10/02 22,18
2008/10/01 23,36
2008/09/30 23,40
2008/09/29 22,43
2008/09/26 24,07
2008/09/25 24,63
2008/09/24 24,44
2008/09/23 24,57
2008/09/22 24,77
2008/09/19 25,48
2008/09/18 24,20
2008/09/17 23,72
2008/09/16 24,55
2008/09/15 24,53
2008/09/12 25,42
2008/09/11 25,30
2008/09/10 25,00
2008/09/09 24,50
2008/09/08 25,27
2008/09/05 25,22
2008/09/04 25,29
2008/09/03 25,96
2008/09/02 26,19
2008/08/29 26,72
2008/08/28 26,67
2008/08/27 26,21
2008/08/26 25,83
2008/08/25 25,86
2008/08/22 26,18
2008/08/21 26,22
2008/08/20 26,11
2008/08/19 25,70
2008/08/18 25,96
2008/08/15 26,04
2008/08/14 26,36
2008/08/13 26,37
2008/08/12 26,24
2008/08/11 26,40
2008/08/08 26,45
2008/08/07 26,13
2008/08/06 26,36
2008/08/05 26,08
2008/08/01 25,99
2008/07/31 26,21
2008/07/30 26,26
2008/07/29 25,82
2008/07/28 25,63
2008/07/25 25,81
2008/07/24 25,56
2008/07/23 26,09
2008/07/22 26,07
2008/07/21 25,99
2008/07/18 25,83
2008/07/17 25,69
2008/07/16 25,54
2008/07/15 25,15
2008/07/14 25,73
2008/07/11 25,82
2008/07/10 26,03
2008/07/09 25,98
2008/07/08 26,43
2008/07/07 26,16
2008/07/04 26,55
2008/07/03 26,82
2008/07/02 26,60
2008/06/30 27,32
2008/06/27 27,03
2008/06/26 27,05
2008/06/25 27,48
2008/06/24 27,38
2008/06/23 27,79
2008/06/20 27,71
2008/06/19 28,14
2008/06/18 28,57
2008/06/17 28,68
2008/06/16 28,63
2008/06/13 28,47
2008/06/12 28,09
2008/06/11 28,17
2008/06/10 28,32
2008/06/09 28,71
2008/06/06 28,75
2008/06/05 29,06
2008/06/04 28,56
2008/06/03 28,51
2008/06/02 28,61
2008/05/30 28,50
2008/05/29 28,27
2008/05/28 28,40
2008/05/27 28,21
2008/05/26 28,48
2008/05/23 28,39
2008/05/22 28,59
2008/05/21 28,48
2008/05/20 29,01
2008/05/16 29,09
2008/05/15 28,89
2008/05/14 28,52
2008/05/13 28,53
2008/05/12 28,67
2008/05/09 28,41
2008/05/08 28,65
2008/05/07 28,24
2008/05/06 28,43
2008/05/05 28,25
2008/05/02 28,43
2008/05/01 28,09
2008/04/30 27,68
2008/04/29 27,65
2008/04/28 27,96
2008/04/25 27,89
2008/04/24 27,69
2008/04/23 27,76
2008/04/22 27,87
2008/04/21 28,01
2008/04/18 27,93
2008/04/17 27,66
2008/04/16 27,60
2008/04/15 27,23
2008/04/14 27,11
2008/04/11 27,08
2008/04/10 27,49
2008/04/09 27,25
2008/04/08 27,30
2008/04/07 27,35
2008/04/04 27,22
2008/04/03 27,09
2008/04/02 27,11
2008/04/01 27,10
2008/03/31 26,65
2008/03/28 26,32
2008/03/27 26,51
2008/03/26 26,57
2008/03/25 26,54
2008/03/24 26,11
2008/03/20 25,69
2008/03/19 25,34
2008/03/18 25,95
2008/03/17 25,40
2008/03/14 25,86
2008/03/13 26,25
2008/03/12 26,14
2008/03/11 26,23
2008/03/10 25,67
2008/03/07 25,97
2008/03/06 26,12
2008/03/05 26,62
2008/03/04 26,45
2008/03/03 26,58
2008/02/29 26,61
2008/02/28 27,21
2008/02/27 27,26
2008/02/26 27,36
2008/02/25 27,22
2008/02/22 27,10
2008/02/21 26,90
2008/02/20 27,10
2008/02/19 26,91
2008/02/15 26,55
2008/02/14 26,49
2008/02/13 26,70
2008/02/12 26,30
2008/02/11 26,25
2008/02/08 26,01
2008/02/07 26,10
2008/02/06 25,96
2008/02/05 26,14
2008/02/04 26,75
2008/02/01 26,89
2008/01/31 26,64
2008/01/30 26,25
2008/01/29 26,42
2008/01/28 26,27
2008/01/25 26,14
2008/01/24 26,32
2008/01/23 26,00
2008/01/22 25,79
2008/01/21 24,98
2008/01/18 26,04
2008/01/17 26,14
2008/01/16 26,60
2008/01/15 26,92
2008/01/14 27,65
2008/01/11 27,60
2008/01/10 27,72
2008/01/09 27,58
2008/01/08 27,36
2008/01/07 27,67
2008/01/04 27,84
2008/01/03 28,20
2008/01/02 28,23
2007/12/31 28,15
2007/12/28 28,10
2007/12/27 27,93
2007/12/24 28,09
2007/12/21 27,96
2007/12/20 27,70
2007/12/19 27,68
2007/12/18 27,70
2007/12/17 27,70
2007/12/14 28,30
2007/12/13 28,54
2007/12/12 28,60
2007/12/11 28,48
2007/12/10 28,90
2007/12/07 28,74
2007/12/06 28,80
2007/12/05 28,58
2007/12/04 28,19
2007/12/03 28,26
2007/11/30 28,36
2007/11/29 28,19
2007/11/28 28,12
2007/11/27 27,55
2007/11/26 27,28
2007/11/23 27,61
2007/11/22 27,36
2007/11/21 27,24
2007/11/20 27,56
2007/11/19 27,43
2007/11/16 27,78
2007/11/15 27,82
2007/11/14 28,06
2007/11/13 28,10
2007/11/12 27,82
2007/11/09 27,95
2007/11/08 28,31
2007/11/07 28,17
2007/11/06 28,82
2007/11/05 28,68
2007/11/02 28,88
2007/11/01 28,99
2007/10/31 29,55
2007/10/30 29,02
2007/10/29 29,22
2007/10/26 29,08
2007/10/25 28,71
2007/10/24 28,68
2007/10/23 28,70
2007/10/22 28,66
2007/10/19 28,48
2007/10/18 29,23
2007/10/17 29,09
2007/10/16 29,02
2007/10/15 29,23
2007/10/12 29,42
2007/10/11 29,29
2007/10/10 29,42
2007/10/09 29,51
2007/10/05 29,41
2007/10/04 29,36
2007/10/03 29,17
2007/10/02 29,43
2007/10/01 29,45
2007/09/28 29,22
2007/09/27 29,37
2007/09/26 29,22
2007/09/25 29,05
2007/09/24 28,99
2007/09/21 28,97
2007/09/20 28,83
2007/09/19 29,17
2007/09/18 29,22
2007/09/17 28,78
2007/09/14 28,97
2007/09/13 28,96
2007/09/12 28,83
2007/09/11 28,80
2007/09/10 28,69
2007/09/07 28,71
2007/09/06 29,06
2007/09/05 28,89
2007/09/04 29,09
2007/08/31 28,97
2007/08/30 28,53
2007/08/29 28,69
2007/08/28 28,18
2007/08/27 28,59
2007/08/24 28,67
2007/08/23 28,51
2007/08/22 28,56
2007/08/21 28,10
2007/08/20 27,90
2007/08/17 27,83
2007/08/16 27,53
2007/08/15 27,81
2007/08/14 28,10
2007/08/13 28,33
2007/08/10 28,42
2007/08/09 28,52
2007/08/08 29,01
2007/08/07 28,68
2007/08/03 28,51
2007/08/02 29,11
2007/08/01 28,91
2007/07/31 29,28
2007/07/30 29,34
2007/07/27 29,00
2007/07/26 29,20
2007/07/25 29,71
2007/07/24 29,60
2007/07/23 30,34
2007/07/20 30,46
2007/07/19 30,60
2007/07/18 30,54
2007/07/17 30,30
2007/07/16 30,26
2007/07/13 30,51
2007/07/12 30,26
2007/07/11 29,93
2007/07/10 29,79
2007/07/09 29,94
2007/07/06 29,80
2007/07/05 29,83
2007/07/04 29,83
2007/07/03 29,86
2007/06/29 29,60
2007/06/28 29,24
2007/06/27 29,35
2007/06/26 29,16
2007/06/25 29,43
2007/06/22 29,67
2007/06/21 29,98
2007/06/20 29,74
2007/06/19 29,97
2007/06/18 30,16
2007/06/15 30,03
2007/06/14 29,80
2007/06/13 29,54
2007/06/12 29,24
2007/06/11 29,41
2007/06/08 29,34
2007/06/07 29,09
2007/06/06 29,50
2007/06/05 29,96
2007/06/04 29,99
2007/06/01 29,99
2007/05/31 29,90
2007/05/30 30,04
2007/05/29 29,80
2007/05/28 30,01
2007/05/25 29,94
2007/05/24 29,80
2007/05/23 30,08
2007/05/22 30,01
2007/05/18 29,99
2007/05/17 30,05
2007/05/16 29,99
2007/05/15 29,73
2007/05/14 29,76
2007/05/11 29,96
2007/05/10 29,59
2007/05/09 29,67
2007/05/08 29,72
2007/05/07 29,67
2007/05/04 29,40
2007/05/03 29,19
2007/05/02 29,06
2007/05/01 28,83
2007/04/30 28,78
2007/04/27 29,23
2007/04/26 29,26
2007/04/25 29,29
2007/04/24 29,12
2007/04/23 29,14
2007/04/20 29,20
2007/04/19 29,03
2007/04/18 29,23
2007/04/17 29,13
2007/04/16 29,16
2007/04/13 28,97
2007/04/12 28,91
2007/04/11 28,81
2007/04/10 28,89
2007/04/09 28,96
2007/04/05 28,80
2007/04/04 28,85
2007/04/03 28,71
2007/04/02 28,50
2007/03/30 28,31
2007/03/29 28,47
2007/03/28 28,32
2007/03/27 28,40
2007/03/26 28,60
2007/03/23 28,53
2007/03/22 28,34
2007/03/21 28,37
2007/03/20 28,07
2007/03/19 28,15
2007/03/16 27,75
2007/03/15 27,85
2007/03/14 27,76
2007/03/13 27,72
2007/03/12 28,22
2007/03/09 28,20
2007/03/08 28,23
2007/03/07 28,02
2007/03/06 27,85
2007/03/05 27,57
2007/03/02 27,76
2007/03/01 27,98
2007/02/28 28,10
2007/02/27 28,13
2007/02/26 28,83
2007/02/23 28,75
2007/02/22 28,74
2007/02/21 28,77
2007/02/20 28,85
2007/02/19 28,77
2007/02/16 28,79
2007/02/15 28,75
2007/02/14 28,63
2007/02/13 28,55
2007/02/12 28,30
2007/02/09 28,38
2007/02/08 28,64
2007/02/07 28,60
2007/02/06 28,67
2007/02/05 28,66
2007/02/02 28,59
2007/02/01 28,57
2007/01/31 28,34
2007/01/30 28,26
2007/01/29 28,09
2007/01/26 28,11
2007/01/25 28,07
2007/01/24 28,30
2007/01/23 28,11
2007/01/22 27,75
2007/01/19 27,85
2007/01/18 27,68
2007/01/17 27,84
2007/01/16 27,82
2007/01/15 27,85
2007/01/12 27,77
2007/01/11 27,55
2007/01/10 27,40
2007/01/09 27,44
2007/01/08 27,56
2007/01/05 27,41
2007/01/04 27,66
2007/01/03 27,79
2007/01/02 27,99
2006/12/29 27,93
2006/12/28 27,93
2006/12/27 27,84
2006/12/22 27,48
2006/12/21 27,54
2006/12/20 27,56
2006/12/19 27,61
2006/12/18 27,67
2006/12/15 27,83
2006/12/14 28,05
2006/12/13 27,82
2006/12/12 27,69
2006/12/11 27,68
2006/12/08 27,69
2006/12/07 27,71
2006/12/06 27,67
2006/12/05 27,64
2006/12/04 27,55
2006/12/01 27,37
2006/11/30 27,31
2006/11/29 27,20
2006/11/28 26,90
2006/11/27 26,90
2006/11/24 27,18
2006/11/23 27,30
2006/11/22 27,15
2006/11/21 27,19
2006/11/20 26,94
2006/11/17 26,88
2006/11/16 26,85
2006/11/15 26,86
2006/11/14 26,69
2006/11/13 26,65
2006/11/10 26,60
2006/11/09 26,64
2006/11/08 26,63
2006/11/07 26,48
2006/11/06 26,51
2006/11/03 26,31
2006/11/02 26,31
2006/11/01 26,07
2006/10/31 26,22
2006/10/30 26,13
2006/10/27 26,11
2006/10/26 26,33
2006/10/25 26,30
2006/10/24 26,13
2006/10/23 25,99
2006/10/20 25,84
2006/10/19 25,93
2006/10/18 25,82
2006/10/17 25,85
2006/10/16 25,98
2006/10/13 25,74
2006/10/12 25,50
2006/10/11 25,28
2006/10/10 25,49
2006/10/06 25,34
2006/10/05 25,49
2006/10/04 25,29
2006/10/03 25,00
2006/10/02 25,29
2006/09/29 25,20
2006/09/28 25,19
2006/09/27 25,12
2006/09/26 24,96
2006/09/25 24,89
2006/09/22 24,78
2006/09/21 24,90
2006/09/20 25,00
2006/09/19 24,95
2006/09/18 24,97
2006/09/15 24,86
2006/09/14 24,77
2006/09/13 24,79
2006/09/12 24,65
2006/09/11 24,65
2006/09/08 24,85
2006/09/07 24,78
2006/09/06 24,96
2006/09/05 25,40
2006/09/01 25,28
2006/08/31 25,16
2006/08/30 25,18
2006/08/29 25,15
2006/08/28 25,28
2006/08/25 25,13
2006/08/24 25,20
2006/08/23 25,26
2006/08/22 25,36
2006/08/21 25,26
2006/08/18 25,24
2006/08/17 25,19
2006/08/16 25,10
2006/08/15 24,99
2006/08/14 24,71
2006/08/11 24,79
2006/08/10 24,86
2006/08/09 24,86
2006/08/08 24,88
2006/08/04 24,89
2006/08/03 24,86
2006/08/02 24,89
2006/08/01 24,77
2006/07/31 24,70
2006/07/28 24,76
2006/07/27 24,56
2006/07/26 24,75
2006/07/25 24,61
2006/07/24 24,45
2006/07/21 24,00
2006/07/20 24,05
2006/07/19 24,27
2006/07/18 23,92
2006/07/17 23,94
2006/07/14 24,16
2006/07/13 24,23
2006/07/12 24,66
2006/07/11 24,75
2006/07/10 24,52
2006/07/07 24,36
2006/07/06 24,25
2006/07/05 24,26
2006/07/04 24,46
2006/06/30 24,25
2006/06/29 24,09
2006/06/28 23,79
2006/06/27 23,66
2006/06/26 23,86
2006/06/23 23,67
2006/06/22 23,51
2006/06/21 23,40
2006/06/20 23,26
2006/06/19 23,34
2006/06/16 23,65
2006/06/15 23,64
2006/06/14 23,16
2006/06/13 23,04
2006/06/12 23,42
2006/06/09 23,77
2006/06/08 23,96
2006/06/07 24,03
2006/06/06 24,38
2006/06/05 24,38
2006/06/02 24,75
2006/06/01 24,65
2006/05/31 24,40
2006/05/30 24,34
2006/05/29 24,67
2006/05/26 24,62
2006/05/25 24,39
2006/05/24 24,09
2006/05/23 24,22
2006/05/19 24,42
2006/05/18 24,36
2006/05/17 24,48
2006/05/16 24,88
2006/05/15 24,92
2006/05/12 25,09
2006/05/11 25,29
2006/05/10 25,58
2006/05/09 25,63
2006/05/08 25,75
2006/05/05 25,66
2006/05/04 25,38
2006/05/03 25,43
2006/05/02 25,54
2006/05/01 25,49
2006/04/28 25,48
2006/04/27 25,52
2006/04/26 25,70
2006/04/25 25,71
2006/04/24 25,80
2006/04/21 25,92
2006/04/20 25,76
2006/04/19 25,97
2006/04/18 25,95
2006/04/17 25,60
2006/04/13 25,58
2006/04/12 25,38
2006/04/11 25,39
2006/04/10 25,63
2006/04/07 25,58
2006/04/06 25,88
2006/04/05 25,86
2006/04/04 25,70
2006/04/03 25,76
2006/03/31 25,51
2006/03/30 25,65
2006/03/29 25,66
2006/03/28 25,35
2006/03/27 25,49
2006/03/24 25,57
2006/03/23 25,43
2006/03/22 25,41
2006/03/21 25,35
2006/03/20 25,37
2006/03/17 25,37
2006/03/16 25,42
2006/03/15 25,39
2006/03/14 25,23
2006/03/13 25,12
2006/03/10 24,98
2006/03/09 24,84
2006/03/08 24,76
2006/03/07 24,82
2006/03/06 24,87
2006/03/03 24,98
2006/03/02 24,84
2006/03/01 24,78
2006/02/28 24,61
2006/02/27 24,74
2006/02/24 24,91
2006/02/23 24,78
2006/02/22 24,86
2006/02/21 24,84
2006/02/20 24,89
2006/02/17 24,83
2006/02/16 24,84
2006/02/15 24,58
2006/02/14 24,63
2006/02/13 24,45
2006/02/10 24,62
2006/02/09 24,60
2006/02/08 24,66
2006/02/07 24,70
2006/02/06 25,02
2006/02/03 24,92
2006/02/02 24,93
2006/02/01 25,01
2006/01/31 25,01
2006/01/30 25,03
2006/01/27 24,96
2006/01/26 24,75
2006/01/25 24,60
2006/01/24 24,64
2006/01/23 24,63
2006/01/20 24,46
2006/01/19 24,83
2006/01/18 24,60
2006/01/17 24,77
2006/01/16 24,87
2006/01/13 24,72
2006/01/12 24,73
2006/01/11 24,82
2006/01/10 24,77
2006/01/09 24,78
2006/01/06 24,85
2006/01/05 24,58
2006/01/04 24,46
2006/01/03 24,35
2005/12/30 24,11
2005/12/29 24,17
2005/12/28 24,09
2005/12/23 24,12
2005/12/22 24,11
2005/12/21 24,05
2005/12/20 23,94
2005/12/19 23,86
2005/12/16 23,83
2005/12/15 23,79
2005/12/14 23,82
2005/12/13 23,85
2005/12/12 23,75
2005/12/09 23,78
2005/12/08 23,79
2005/12/07 23,76
2005/12/06 23,71
2005/12/05 23,60
2005/12/02 23,67
2005/12/01 23,71
2005/11/30 23,37
2005/11/29 23,61
2005/11/28 23,61
2005/11/25 23,68
2005/11/24 23,83
2005/11/23 23,62
2005/11/22 23,47
2005/11/21 23,40
2005/11/18 23,28
2005/11/17 23,25
2005/11/16 23,16
2005/11/15 23,08
2005/11/14 23,22
2005/11/11 23,19
2005/11/10 22,94
2005/11/09 23,02
2005/11/08 23,02
2005/11/07 23,12
2005/11/04 23,02
2005/11/03 23,05
2005/11/02 22,91
2005/11/01 22,56
2005/10/28 22,33
2005/10/27 22,14
2005/10/26 22,27
2005/10/25 22,42
2005/10/24 22,53
2005/10/21 22,33
2005/10/20 22,12
2005/10/19 22,56
2005/10/18 22,41
2005/10/17 22,75
2005/10/14 22,74
2005/10/13 22,56
2005/10/12 22,59
2005/10/11 22,82
2005/10/07 22,82
2005/10/06 22,82
2005/10/05 23,10
2005/10/04 23,45
2005/10/03 23,60
2005/09/30 23,46
2005/09/29 23,54
2005/09/28 23,57
2005/09/27 23,61
2005/09/26 23,51
2005/09/23 23,32
2005/09/22 23,27
2005/09/21 23,41
2005/09/20 23,35
2005/09/19 23,56
2005/09/16 23,61
2005/09/15 23,57
2005/09/14 23,49
2005/09/13 23,35
2005/09/12 23,51
2005/09/09 23,48
2005/09/08 23,30
2005/09/07 23,42
2005/09/06 23,39
2005/09/02 23,28
2005/09/01 23,35
2005/08/31 23,09
2005/08/30 22,90
2005/08/29 22,90
2005/08/26 22,76
2005/08/25 22,88
2005/08/24 22,88
2005/08/23 22,88
2005/08/22 23,02
2005/08/19 22,99
2005/08/18 22,85
2005/08/17 22,99
2005/08/16 22,94
2005/08/15 23,15
2005/08/12 23,19
2005/08/11 23,24
2005/08/10 23,19
2005/08/09 23,11
2005/08/08 23,09
2005/08/05 22,99
2005/08/04 23,13
2005/08/03 23,16
2005/08/02 23,19
2005/07/29 22,97
2005/07/28 23,16
2005/07/27 23,12
2005/07/26 22,90
2005/07/25 22,82
2005/07/22 22,85
2005/07/21 22,78
2005/07/20 22,85
2005/07/19 22,72
2005/07/18 22,51
2005/07/15 22,51
2005/07/14 22,44
2005/07/13 22,48
2005/07/12 22,48
2005/07/11 22,53
2005/07/08 22,43
2005/07/07 22,32
2005/07/06 22,33
2005/07/05 22,33
2005/07/04 22,07
2005/06/30 21,95
2005/06/29 22,21
2005/06/28 22,25
2005/06/27 22,11
2005/06/24 22,13
2005/06/23 22,16
2005/06/22 22,32
2005/06/21 22,12
2005/06/20 22,19
2005/06/17 22,17
2005/06/16 22,15
2005/06/15 22,00
2005/06/14 22,00
2005/06/13 22,00
2005/06/10 21,88
2005/06/09 21,89
2005/06/08 21,73
2005/06/07 21,70
2005/06/06 21,67
2005/06/03 21,72
2005/06/02 21,70
2005/06/01 21,74
2005/05/31 21,64
2005/05/30 21,80
2005/05/27 21,75
2005/05/26 21,71
2005/05/25 21,59
2005/05/24 21,59
2005/05/20 21,50
2005/05/19 21,55
2005/05/18 21,44
2005/05/17 21,33
2005/05/16 21,26
2005/05/13 21,09
2005/05/12 21,11
2005/05/11 21,34
2005/05/10 21,33
2005/05/09 21,51
2005/05/06 21,47
2005/05/05 21,39
2005/05/04 21,46
2005/05/03 21,23
2005/05/02 21,34
2005/04/29 21,22
2005/04/28 21,00
2005/04/27 21,09
2005/04/26 21,27
2005/04/25 21,25
2005/04/22 21,13
2005/04/21 21,24
2005/04/20 21,14
2005/04/19 21,27
2005/04/18 21,12
2005/04/15 20,99
2005/04/14 21,29
2005/04/13 21,46
2005/04/12 21,71
2005/04/11 21,69
2005/04/08 21,65
2005/04/07 21,63
2005/04/06 21,65
2005/04/05 21,53
2005/04/04 21,53
2005/04/01 21,53
2005/03/31 21,48
2005/03/30 21,33
2005/03/29 21,11
2005/03/28 21,34
2005/03/24 21,39
2005/03/23 21,39
2005/03/22 21,51
2005/03/21 21,66
2005/03/18 21,75
2005/03/17 21,79
2005/03/16 21,70
2005/03/15 21,73
2005/03/14 21,76
2005/03/11 21,72
2005/03/10 21,74
2005/03/09 21,91
2005/03/08 22,15
2005/03/07 22,20
2005/03/04 22,23
2005/03/03 22,17
2005/03/02 22,06
2005/03/01 21,97
2005/02/28 21,79
2005/02/25 21,97
2005/02/24 21,80
2005/02/23 21,83
2005/02/22 21,73
2005/02/21 21,84
2005/02/18 21,80
2005/02/17 21,71
2005/02/16 21,76
2005/02/15 21,63
2005/02/14 21,66
2005/02/11 21,65
2005/02/10 21,51
2005/02/09 21,37
2005/02/08 21,39
2005/02/07 21,36
2005/02/04 21,35
2005/02/03 21,20
2005/02/02 21,19
2005/02/01 21,13
2005/01/31 21,01
2005/01/28 20,85
2005/01/27 20,90
2005/01/26 20,86
2005/01/25 20,80
2005/01/24 20,64
2005/01/21 20,67
2005/01/20 20,73
2005/01/19 20,78
2005/01/18 20,82
2005/01/17 20,67
2005/01/14 20,69
2005/01/13 20,52
2005/01/12 20,60
2005/01/11 20,70
2005/01/10 20,76
2005/01/07 20,74
2005/01/06 20,85
2005/01/05 20,75
2005/01/04 20,98
2004/12/31 21,12
2004/12/29 21,14
2004/12/24 21,23
2004/12/23 21,18
2004/12/22 21,22
2004/12/21 21,14
2004/12/20 20,97
2004/12/17 20,95
2004/12/16 20,99
2004/12/15 20,95
2004/12/14 20,95
2004/12/13 20,79
2004/12/10 20,62
2004/12/09 20,73
2004/12/08 20,70
2004/12/07 20,59
2004/12/06 20,71
2004/12/03 20,72
2004/12/02 20,64
2004/12/01 20,68
2004/11/30 20,53
2004/11/29 20,56
2004/11/26 20,55
2004/11/25 20,48
2004/11/24 20,40
2004/11/23 20,44
2004/11/22 20,40
2004/11/19 20,41
2004/11/18 20,53
2004/11/17 20,49
2004/11/16 20,42
2004/11/15 20,47
2004/11/12 20,38
2004/11/11 20,32
2004/11/10 20,24
2004/11/09 20,27
2004/11/08 20,21
2004/11/05 20,34
2004/11/04 20,28
2004/11/03 20,22
2004/11/02 20,24
2004/11/01 20,21
2004/10/29 20,25
2004/10/28 20,13
2004/10/27 20,17
2004/10/26 20,17
2004/10/25 19,99
2004/10/22 20,12
2004/10/21 20,25
2004/10/20 20,14
2004/10/19 20,08
2004/10/18 20,20
2004/10/15 20,23
2004/10/14 20,13
2004/10/13 20,19
2004/10/12 20,29
2004/10/08 20,33
2004/10/07 20,37
2004/10/06 20,52
2004/10/05 20,39
2004/10/04 20,46
2004/10/01 20,29
2004/09/30 20,09
2004/09/29 20,07
2004/09/28 20,00
2004/09/27 19,78
2004/09/24 19,94
2004/09/23 19,96
2004/09/22 20,02
2004/09/21 20,21
2004/09/20 20,03
2004/09/17 20,09
2004/09/16 19,93
2004/09/15 19,92
2004/09/14 19,98
2004/09/13 20,03
2004/09/10 19,70
2004/09/09 19,75
2004/09/08 19,74
2004/09/07 19,78
2004/09/03 19,75
2004/09/02 19,84
2004/09/01 19,87
2004/08/31 19,81
2004/08/30 19,69
2004/08/27 19,75
2004/08/26 19,71
2004/08/25 19,75
2004/08/24 19,63
2004/08/23 19,63
2004/08/20 19,66
2004/08/19 19,59
2004/08/18 19,49
2004/08/17 19,47
2004/08/16 19,50
2004/08/13 19,36
2004/08/12 19,35
2004/08/11 19,44
2004/08/10 19,49
2004/08/09 19,40
2004/08/06 19,41
2004/08/05 19,66
2004/08/04 19,85
2004/08/03 20,05
2004/07/30 20,07
2004/07/29 20,03
2004/07/28 19,89
2004/07/27 19,81
2004/07/26 19,80
2004/07/23 19,88
2004/07/22 19,93
2004/07/21 20,05
2004/07/20 19,99
2004/07/19 19,94
2004/07/16 19,82
2004/07/15 19,98
2004/07/14 20,07
2004/07/13 20,12
2004/07/12 20,06
2004/07/09 20,12
2004/07/08 20,00
2004/07/07 20,14
2004/07/06 20,16
2004/07/05 20,20
2004/07/02 20,20
2004/06/30 20,41
2004/06/28 20,30
2004/06/25 20,36
2004/06/24 20,40
2004/06/23 20,56
2004/06/22 20,41
2004/06/21 20,36
2004/06/18 20,35
2004/06/17 20,45
2004/06/16 20,32
2004/06/15 20,26
2004/06/14 20,01
2004/06/11 20,20
2004/06/10 20,14
2004/06/09 20,07
2004/06/08 20,26
2004/06/07 20,26
2004/06/04 20,07
2004/06/03 20,02
2004/06/02 20,11
2004/06/01 20,17
2004/05/31 20,18
2004/05/28 20,08
2004/05/27 20,09
2004/05/26 20,05
2004/05/25 20,10
2004/05/21 19,81
2004/05/20 19,70
2004/05/19 19,81
2004/05/18 19,80
2004/05/17 19,68
2004/05/14 19,84
2004/05/13 19,83
2004/05/12 19,85
2004/05/11 19,89
2004/05/10 19,74
2004/05/07 20,05
2004/05/06 20,36
2004/05/05 20,45
2004/05/04 20,40
2004/05/03 20,07
2004/04/30 19,99
2004/04/29 19,98
2004/04/28 19,99
2004/04/27 20,40
2004/04/26 20,52
2004/04/23 20,66
2004/04/22 20,67
2004/04/21 20,41
2004/04/20 20,44
2004/04/19 20,62
2004/04/16 20,61
2004/04/15 20,50
2004/04/14 20,46
2004/04/13 20,62
2004/04/12 20,89
2004/04/08 20,74
2004/04/07 20,66
2004/04/06 20,70
2004/04/05 20,75
2004/04/02 20,59
2004/04/01 20,33
2004/03/31 20,21
2004/03/30 20,23
2004/03/29 20,12
2004/03/26 20,02
2004/03/25 20,09
2004/03/24 19,92
2004/03/23 20,01
2004/03/22 19,98
2004/03/19 20,18
2004/03/18 20,21
2004/03/17 20,33
2004/03/16 20,07
2004/03/15 19,90
2004/03/12 20,14
2004/03/11 19,94
2004/03/10 20,14
2004/03/09 20,43
2004/03/08 20,53
2004/03/05 20,60
2004/03/04 20,51
2004/03/03 20,59
2004/03/02 20,58
2004/03/01 20,71
2004/02/27 20,49
2004/02/26 20,42
2004/02/25 20,26
2004/02/24 20,23
2004/02/23 20,26
2004/02/20 20,33
2004/02/19 20,41
2004/02/18 20,31
2004/02/17 20,40
2004/02/16 20,33
2004/02/13 20,23
2004/02/12 20,31
2004/02/11 20,49
2004/02/10 20,43
2004/02/09 20,28
2004/02/06 20,21
2004/02/05 20,06
2004/02/04 20,04
2004/02/03 20,25
2004/02/02 20,19
2004/01/30 19,98
2004/01/29 19,99
2004/01/28 20,10
2004/01/27 20,17
2004/01/26 20,21
2004/01/23 20,18
2004/01/22 20,17
2004/01/21 20,21
2004/01/20 20,10
2004/01/19 20,04
2004/01/16 19,94
2004/01/15 19,79
2004/01/14 19,77
2004/01/13 19,60
2004/01/12 19,65
2004/01/09 19,56
2004/01/08 19,73
2004/01/07 19,71
2004/01/06 19,83
2004/01/05 19,80
2004/01/02 19,66
2003/12/31 19,54
2003/12/29 19,62
2003/12/23 19,38
2003/12/22 19,43
2003/12/19 19,36
2003/12/18 19,33
2003/12/17 19,10
2003/12/16 18,98
2003/12/15 18,82
2003/12/12 18,90
2003/12/11 18,91
2003/12/10 18,67
2003/12/09 18,82
2003/12/08 18,80
2003/12/05 18,80
2003/12/04 18,84
2003/12/03 18,69
2003/12/02 18,61
2003/12/01 18,63
2003/11/28 18,47
2003/11/27 18,52
2003/11/26 18,48
2003/11/25 18,44
2003/11/24 18,49
2003/11/21 18,31
2003/11/20 18,31
2003/11/19 18,31
2003/11/18 18,23
2003/11/17 18,31
2003/11/14 18,30
2003/11/13 18,34
2003/11/12 18,36
2003/11/11 18,31
2003/11/10 18,37
2003/11/07 18,50
2003/11/06 18,55
2003/11/05 18,55
2003/11/04 18,56
2003/11/03 18,54
2003/10/31 18,36
2003/10/30 18,29
2003/10/29 18,21
2003/10/28 18,23
2003/10/27 18,07
2003/10/24 17,97
2003/10/23 18,05
2003/10/22 18,12
2003/10/21 18,33
2003/10/20 18,27
2003/10/17 18,22
2003/10/16 18,40
2003/10/15 18,39
2003/10/14 18,35
2003/10/10 18,13
2003/10/09 18,12
2003/10/08 18,00
2003/10/07 18,00
2003/10/06 18,04
2003/10/03 17,97
2003/10/02 17,94
2003/10/01 17,90
2003/09/30 17,66
2003/09/29 17,74
2003/09/26 17,67
2003/09/25 17,79
2003/09/24 17,98
2003/09/23 18,09
2003/09/22 17,94
2003/09/19 18,10
2003/09/18 18,15
2003/09/17 18,10
2003/09/16 18,14
2003/09/15 18,03
2003/09/12 18,04
2003/09/11 18,09
2003/09/10 17,99
2003/09/09 18,08
2003/09/08 18,21
2003/09/05 18,15
2003/09/04 18,15
2003/09/03 18,18
2003/09/02 18,14
2003/08/29 17,97
2003/08/28 17,98
2003/08/27 17,95
2003/08/26 17,79
2003/08/25 17,83
2003/08/22 17,93
2003/08/21 18,06
2003/08/20 17,99
2003/08/19 17,93
2003/08/18 17,79
2003/08/15 17,72
2003/08/14 17,71
2003/08/13 17,64
2003/08/12 17,60
2003/08/11 17,54
2003/08/08 17,45
2003/08/07 17,32
2003/08/06 17,28
2003/08/05 17,38
2003/08/01 17,44
2003/07/31 17,57
2003/07/30 17,45
2003/07/29 17,47
2003/07/28 17,61
2003/07/25 17,55
2003/07/24 17,48
2003/07/23 17,51
2003/07/22 17,39
2003/07/21 17,29
2003/07/18 17,33
2003/07/17 17,17
2003/07/16 17,22
2003/07/15 17,30
2003/07/14 17,25
2003/07/11 17,18
2003/07/10 17,16
2003/07/09 17,26
2003/07/08 17,20
2003/07/07 17,07
2003/07/04 16,86
2003/07/03 16,84
2003/07/02 16,85
2003/06/30 16,82
2003/06/26 16,83
2003/06/25 16,74
2003/06/24 16,83
2003/06/23 16,88
2003/06/20 17,03
2003/06/19 17,03
2003/06/18 17,07
2003/06/17 17,10
2003/06/16 17,00
2003/06/13 16,78
2003/06/12 17,01
2003/06/11 16,98
2003/06/10 16,85
2003/06/09 16,68
2003/06/06 16,85
2003/06/05 16,79
2003/06/04 16,77
2003/06/03 16,65
2003/06/02 16,64
2003/05/30 16,47
2003/05/29 16,38
2003/05/28 16,39
2003/05/27 16,32
2003/05/26 16,20
2003/05/23 16,20
2003/05/22 16,15
2003/05/21 15,97
2003/05/20 15,95
2003/05/16 16,08
2003/05/15 16,14
2003/05/14 16,08
2003/05/13 16,02
2003/05/12 16,09
2003/05/09 15,96
2003/05/08 15,84
2003/05/07 15,97
2003/05/06 16,08
2003/05/05 15,98
2003/05/02 15,93
2003/05/01 15,81
2003/04/30 15,85
2003/04/29 15,79
2003/04/28 15,81
2003/04/25 15,68
2003/04/24 15,82
2003/04/23 15,95
2003/04/22 15,83
2003/04/21 15,75
2003/04/17 15,67
2003/04/16 15,53
2003/04/15 15,57
2003/04/14 15,49
2003/04/11 15,38
2003/04/10 15,40
2003/04/09 15,43
2003/04/08 15,53
2003/04/07 15,57
2003/04/04 15,44
2003/04/03 15,42
2003/04/02 15,48
2003/04/01 15,23
2003/03/31 15,21
2003/03/28 15,31
2003/03/27 15,26
2003/03/26 15,29
2003/03/25 15,35
2003/03/24 15,31
2003/03/21 15,78
2003/03/20 15,51
2003/03/19 15,48
2003/03/18 15,47
2003/03/17 15,41
2003/03/14 15,15
2003/03/13 15,11
2003/03/12 14,85
2003/03/11 14,96
2003/03/10 14,95
2003/03/07 15,18
2003/03/06 15,13
2003/03/05 15,28
2003/03/04 15,37
2003/03/03 15,56
2003/02/28 15,71
2003/02/27 15,73
2003/02/26 15,58
2003/02/25 15,62
2003/02/24 15,65
2003/02/21 15,85
2003/02/20 15,85
2003/02/19 15,88
2003/02/18 16,00
2003/02/17 15,91
2003/02/14 15,79
2003/02/13 15,69
2003/02/12 15,69
2003/02/11 15,78
2003/02/10 15,75
2003/02/07 15,84
2003/02/05 15,94
2003/02/04 15,99
2003/02/03 16,17
2003/01/31 16,17
2003/01/30 16,05
2003/01/29 16,14
2003/01/28 16,13
2003/01/27 16,03
2003/01/24 16,33
2003/01/23 16,55
2003/01/22 16,48
2003/01/21 16,48
2003/01/20 16,65
2003/01/17 16,69
2003/01/16 16,89
2003/01/15 16,90
2003/01/14 16,97
2003/01/13 16,94
2003/01/10 16,95
2003/01/09 16,92
2003/01/08 16,79
2003/01/07 17,01
2003/01/06 17,10
2003/01/03 16,91
2003/01/02 16,89
2002/12/31 16,52
2002/12/27 16,44
2002/12/24 16,47
2002/12/23 16,51
2002/12/20 16,43
2002/12/19 16,28
2002/12/18 16,34
2002/12/17 16,54
2002/12/16 16,80
2002/12/13 16,55
2002/12/12 16,56
2002/12/11 16,48
2002/12/10 16,49
2002/12/09 16,32
2002/12/06 16,54
2002/12/05 16,48
2002/12/04 16,64
2002/12/03 16,73
2002/12/02 16,87
2002/11/29 16,72
2002/11/28 16,81
2002/11/27 16,76
2002/11/26 16,40
2002/11/25 16,68
2002/11/22 16,64
2002/11/21 16,70
2002/11/20 16,44
2002/11/19 16,24
2002/11/18 16,37
2002/11/15 16,30
2002/11/14 16,10
2002/11/13 15,90
2002/11/12 15,96
2002/11/11 15,85
2002/11/08 16,13
2002/11/07 16,12
2002/11/06 16,32
2002/11/05 16,17
2002/11/04 16,20
2002/11/01 15,97
2002/10/31 15,80
2002/10/30 15,94
2002/10/29 15,76
2002/10/28 16,07
2002/10/25 16,07
2002/10/24 15,83
2002/10/23 15,83
2002/10/22 15,76
2002/10/21 15,96
2002/10/18 15,77
2002/10/17 15,71
2002/10/16 15,36
2002/10/15 15,56
2002/10/11 14,90
2002/10/10 14,49
2002/10/09 14,23
2002/10/08 14,57
2002/10/07 14,55
2002/10/04 14,76
2002/10/03 14,98
2002/10/01 15,38
2002/09/30 15,19
2002/09/25 15,22
2002/09/24 14,97
2002/09/23 15,05
2002/09/20 15,34
2002/09/19 15,30
2002/09/18 15,64
2002/09/17 15,79
2002/09/16 16,09
2002/09/13 16,11
2002/09/12 16,19
2002/09/11 16,52
2002/09/10 16,36
2002/09/09 16,25
2002/09/06 16,17
2002/09/05 16,14
2002/09/04 16,24
2002/09/03 16,04
2002/09/02 16,51
2002/08/30 16,51
2002/08/29 16,48
2002/08/28 16,45
2002/08/27 16,68
2002/08/26 16,82
2002/08/23 16,64
2002/08/22 16,90
2002/08/21 16,75
2002/08/20 16,71
2002/08/19 16,72
2002/08/16 16,41
2002/08/15 16,39
2002/08/14 16,34
2002/08/13 16,20
2002/08/12 16,34
2002/08/09 16,49
2002/08/08 16,43
2002/08/07 16,08
2002/08/06 16,08
2002/08/02 16,13
2002/08/01 16,21
2002/07/31 16,46
2002/07/30 16,28
2002/07/29 16,26
2002/07/26 15,75
2002/07/25 15,70
2002/07/24 15,94
2002/07/23 15,38
2002/07/22 15,79
2002/07/19 16,13
2002/07/18 16,67
2002/07/17 16,69
2002/07/16 16,63
2002/07/15 16,64
2002/07/12 16,93
2002/07/11 16,99
2002/07/10 17,08
2002/07/09 17,44
2002/07/08 17,61
2002/07/05 17,70
2002/07/03 17,38
2002/07/02 17,30
2002/06/28 17,67
2002/06/26 17,28
2002/06/25 17,47
2002/06/24 17,53
2002/06/21 17,56
2002/06/20 17,78
2002/06/19 17,89
2002/06/18 18,14
2002/06/17 18,18
2002/06/14 17,89
2002/06/13 17,96
2002/06/12 18,16
2002/06/11 18,23
2002/06/10 18,37
2002/06/07 18,32
2002/06/06 18,36
2002/06/05 18,54
2002/06/04 18,53
2002/06/03 18,59
2002/05/31 18,77
2002/05/30 18,62
2002/05/29 18,68
2002/05/28 18,79
2002/05/27 18,85
2002/05/24 18,83
2002/05/23 18,99
2002/05/22 18,81
2002/05/17 19,09
2002/05/16 19,13
2002/05/15 19,06
2002/05/14 19,11
2002/05/13 18,92
2002/05/10 18,75
2002/05/09 18,91
2002/05/08 19,16
2002/05/07 18,77
2002/05/06 18,83
2002/05/03 19,04
2002/05/02 19,10
2002/05/01 19,06
2002/04/30 19,07
2002/04/29 18,88
2002/04/26 18,95
2002/04/25 19,11
2002/04/24 19,19
2002/04/23 19,22
2002/04/22 19,40
2002/04/19 19,65
2002/04/18 19,50
2002/04/17 19,62
2002/04/16 19,61
2002/04/15 19,31
2002/04/12 19,24
2002/04/11 19,17
2002/04/10 19,50
2002/04/09 19,30
2002/04/08 19,38
2002/04/05 19,43
2002/04/04 19,43
2002/04/03 19,56
2002/04/02 19,69
2002/04/01 19,76
2002/03/28 19,65
2002/03/27 19,62
2002/03/26 19,44
2002/03/25 19,35
2002/03/22 19,57
2002/03/21 19,61
2002/03/20 19,65
2002/03/19 19,78
2002/03/18 19,75
2002/03/15 19,68
2002/03/14 19,57
2002/03/13 19,59
2002/03/12 19,63
2002/03/11 19,70
2002/03/08 19,74
2002/03/07 19,79
2002/03/06 19,76
2002/03/05 19,53
2002/03/04 19,56
2002/03/01 19,18
2002/02/28 18,97
2002/02/27 18,99
2002/02/26 18,83
2002/02/25 18,69
2002/02/22 18,47
2002/02/21 18,39
2002/02/20 18,45
2002/02/19 18,47
2002/02/18 18,75
2002/02/15 18,67
2002/02/14 18,69
2002/02/13 18,74
2002/02/12 18,69
2002/02/11 18,82
2002/02/08 18,60
2002/02/07 18,47
2002/02/06 18,50
2002/02/05 18,57
2002/02/04 18,72
2002/02/01 18,98
2002/01/31 18,94
2002/01/30 18,68
2002/01/29 18,63
2002/01/28 18,93
2002/01/25 18,92
2002/01/24 18,86
2002/01/23 18,77
2002/01/22 18,61
2002/01/21 18,68
2002/01/18 18,72
2002/01/17 18,85
2002/01/16 18,61
2002/01/15 18,81
2002/01/14 18,74
2002/01/11 18,97
2002/01/10 19,05
2002/01/09 19,15
2002/01/08 19,17
2002/01/07 19,38
2002/01/04 19,33
2002/01/03 19,13
2002/01/02 18,82
2001/12/31 18,87
2001/12/27 18,79
2001/12/24 18,52
2001/12/20 18,27
2001/12/19 18,38
2001/12/18 18,54
2001/12/17 18,34
2001/12/14 18,15
2001/12/13 18,19
2001/12/12 18,53
2001/12/11 18,47
2001/12/10 18,51
2001/12/07 18,67
2001/12/06 18,66
2001/12/05 18,62
2001/12/04 18,18
2001/12/03 18,03
2001/11/30 18,13
2001/11/29 18,11
2001/11/28 18,01
2001/11/27 18,33
2001/11/26 18,43
2001/11/23 18,33
2001/11/22 18,22
2001/11/21 18,13
2001/11/20 18,21
2001/11/19 18,31
2001/11/16 18,11
2001/11/15 18,00
2001/11/14 18,11
2001/11/13 18,05
2001/11/12 17,81
2001/11/09 17,83
2001/11/08 17,69
2001/11/07 17,68
2001/11/06 17,72
2001/11/05 17,56
2001/10/31 16,99
2001/10/24 17,12
2001/10/17 17,05
2001/10/10 17,05
2001/10/03 16,89
2001/09/28 16,74
2001/09/26 16,27
2001/09/24 16,29
2001/09/20 16,00
2001/09/19 16,44
2001/09/17 16,88
2001/08/31 17,94
2001/08/29 18,13
2001/08/22 18,22
2001/08/15 18,19
2001/08/08 18,26
2001/07/31 18,29
2001/07/25 18,18
2001/07/18 18,27
2001/07/11 18,06
2001/07/04 18,36
2001/06/29 18,34
2001/06/20 18,23
2001/06/13 18,80
2001/06/06 19,20
2001/05/31 19,17
2001/05/23 19,51
2001/05/16 19,23
2001/05/09 19,02
2001/05/02 18,87
2001/04/30 18,78
2001/04/25 18,75
2001/04/18 19,02
2001/04/11 18,28
2001/04/04 17,51
2001/03/30 17,99
2001/03/28 17,88
2001/03/21 17,97
2001/03/14 18,17
2001/03/07 19,05
2001/02/28 18,53
2001/02/23 18,46
2001/02/16 19,16
2001/02/09 19,52
2001/02/02 19,60
2001/01/31 19,67
2001/01/26 19,40
2001/01/19 19,37
2001/01/12 18,92
2001/01/05 18,83
2000/12/29 18,96
2000/12/28 18,96
2000/12/22 18,66
2000/12/15 18,75
2000/12/08 19,65
2000/11/30 18,72
2000/11/27 18,95
2000/11/17 19,10
2000/11/13 19,33
2000/11/03 19,79
2000/10/31 19,71
2000/10/27 19,12
2000/10/20 19,18
2000/10/13 19,27
2000/10/10 19,80
2000/09/29 19,81
2000/09/22 19,71
2000/09/15 20,36
2000/09/11 20,02
2000/08/31 20,26
2000/08/25 20,20
2000/08/18 20,01
2000/08/11 19,65
2000/08/04 19,26
2000/07/28 19,07
2000/07/21 19,25
2000/07/14 19,61
2000/07/07 19,29
2000/06/30 19,11
2000/06/23 19,11
2000/06/16 18,96
2000/06/09 19,01
2000/06/02 19,02
2000/05/31 18,41
2000/05/26 18,05
2000/05/19 18,41
2000/05/12 18,25
2000/05/05 18,69
2000/04/28 18,20
2000/04/21 17,53
2000/04/14 16,87
2000/04/07 17,85
2000/04/04 17,35
2000/03/31 17,68
2000/03/24 18,35
2000/03/17 17,42
2000/03/10 17,26
2000/03/03 17,21
2000/02/29 16,73
2000/02/25 16,67
2000/02/18 16,84
2000/02/11 16,76
2000/02/04 16,92
2000/01/31 16,09
2000/01/21 16,26
2000/01/14 16,24
2000/01/04 16,01
1999/12/30 16,39
1999/12/17 15,78
1999/12/10 15,60
1999/12/03 15,41
1999/12/01 14,97
1999/11/30 14,97
1999/11/26 15,49
1999/11/19 15,22
1999/11/12 14,96
1999/11/05 14,44
1999/10/29 14,47
1999/10/22 14,13
1999/10/15 13,89
1999/10/08 14,35
1999/09/30 14,01
1999/09/24 13,73
1999/09/21 13,99
1999/09/17 14,20
1999/09/14 14,34
1999/09/03 14,17
1999/08/31 14,08
1999/08/27 14,32
1999/08/19 14,21
1999/08/13 14,03
1999/08/06 13,87
1999/07/30 14,27
1999/07/23 14,27
1999/07/19 14,61
1999/07/09 14,51
1999/06/30 14,19
1999/06/24 13,94
1999/06/18 14,08
1999/06/11 13,94
1999/06/04 13,99
1999/05/31 13,79
1999/05/21 13,97
1999/05/14 13,86
1999/05/07 13,94
1999/04/30 13,93
1999/04/23 14,12
1999/04/16 14,04
1999/04/12 13,88
1999/03/31 13,40
1999/03/26 13,48
1999/03/19 13,41
1999/03/12 13,44
1999/03/05 13,12
1999/02/26 13,00
1999/02/19 13,10
1999/02/12 13,09
1999/02/05 13,46
1999/02/01 13,71
1999/01/29 13,71
1999/01/22 13,48
1999/01/15 13,73
1999/01/08 13,95
1999/01/01 13,31
1998/12/31 13,31
1998/12/22 13,20
1998/12/18 13,08
1998/12/11 12,79
1998/12/04 12,96
1998/12/01 12,97
1998/11/30 12,97
1998/11/23 13,25
1998/11/13 12,86
1998/11/06 13,06
1998/10/30 12,72
1998/10/23 12,80
1998/10/16 12,40
1998/10/09 11,73
1998/10/06 11,60
1998/10/02 11,84
1998/09/30 12,09
1998/09/25 12,45
1998/09/21 12,30
1998/09/11 12,52
1998/09/09 12,35
1998/09/04 12,06
1998/09/02 11,87
1998/08/31 11,65
1998/08/26 12,90
1998/08/21 13,07
1998/08/14 13,16
1998/08/11 13,12
1998/08/10 13,77
1998/08/04 13,88
1998/07/31 14,23
1998/07/28 14,52
1998/07/24 14,80
1998/07/17 15,43
1998/07/13 15,47
1998/07/03 15,33
1998/07/02 15,35
1998/06/30 15,35
1998/06/26 15,26
1998/06/22 14,89
1998/06/16 14,79
1998/06/12 15,05
1998/06/05 15,54
1998/05/29 15,76
1998/05/25 15,91
1998/05/15 15,98
1998/05/11 16,15
1998/04/30 16,12
1998/04/27 15,87
1998/04/17 16,27
1998/04/09 16,07
1998/04/03 16,11
1998/03/31 16,08
1998/03/30 16,23
1998/03/20 15,83
1998/03/13 15,81
1998/03/06 15,44
1998/02/27 15,30
1998/02/20 15,03
1998/02/13 15,11
1998/02/06 14,93
1998/01/30 14,72
1998/01/23 14,38
1998/01/16 14,31
1998/01/09 14,14
1998/01/05 14,99
1997/12/31 14,91
1997/12/30 14,89
1997/12/26 14,67
1997/12/22 14,64
1997/12/15 14,81
1997/12/05 15,05
1997/11/28 14,58
1997/11/21 15,08
1997/11/17 15,00
1997/11/10 15,32
1997/11/03 15,29
1997/10/31 15,29
1997/10/28 14,96
1997/10/27 15,63
1997/10/17 15,53
1997/10/10 15,72
1997/10/03 15,66
1997/09/30 15,58
1997/09/26 15,41
1997/09/19 15,45
1997/09/12 15,14
1997/09/05 14,98
1997/08/29 14,73
1997/08/22 14,81
1997/08/15 14,89
1997/08/08 15,27
1997/08/01 15,16
1997/07/31 15,18
1997/07/28 15,04
1997/07/21 14,96
1997/07/14 14,80
1997/07/07 14,74
1997/07/02 14,42
1997/06/30 14,42
1997/06/23 14,56
1997/06/16 14,62
1997/06/09 14,48
1997/06/02 14,24
1997/05/30 14,24
1997/05/26 14,29
1997/05/20 14,08
1997/05/12 14,00
1997/05/05 13,91
1997/05/01 13,60
1997/04/30 13,60
1997/04/28 13,36
1997/04/21 13,31
1997/04/14 13,05
1997/04/07 13,28
1997/04/01 13,38
1997/03/31 13,38
1997/03/24 13,79
1997/03/17 14,07
1997/03/10 14,18
1997/03/03 14,01
1997/02/28 14,01
1997/02/24 14,11
1997/02/17 14,11
1997/02/10 13,96
1997/02/03 13,97
1997/01/31 13,97
1997/01/27 13,84
1997/01/20 13,91
1997/01/13 13,64
1997/01/06 13,52
1996/12/30 13,43
1996/12/23 13,35
1996/12/16 13,01
1996/12/09 13,19
1996/12/02 13,50
1996/11/29 13,50
1996/11/25 13,37
1996/11/18 13,28
1996/11/11 13,08
1996/11/04 12,78
1996/11/01 12,78
1996/10/31 12,78
1996/10/28 12,63
1996/10/21 12,60
1996/10/15 12,50
1996/10/07 12,40
1996/10/01 12,21
1996/09/30 12,21
1996/09/23 12,19
1996/09/16 11,89
1996/09/09 11,71
1996/09/03 11,71
1996/08/30 11,71
1996/08/26 11,75
1996/08/19 11,52
1996/08/12 11,45
1996/08/06 11,35
1996/08/01 11,18
1996/07/31 11,18
1996/07/29 11,22
1996/07/22 11,34
1996/07/17 11,23
1996/07/15 11,42
1996/07/08 11,46
1996/07/02 11,43
1996/06/28 11,43
1996/06/24 11,44
1996/06/17 11,41
1996/06/10 11,65
1996/06/03 11,80
1996/05/31 11,80
1996/05/27 11,73
1996/05/21 11,67
1996/05/13 11,59
1996/05/06 11,48
1996/05/01 11,51
1996/04/30 11,51
1996/04/29 11,50
1996/04/22 11,38
1996/04/15 11,29
1996/04/08 11,30
1996/04/01 11,22
1996/03/29 11,22
1996/03/25 11,18
1996/03/18 11,15
1996/03/11 11,11
1996/03/01 11,12
1996/02/29 11,12
1996/02/26 11,13
1996/02/19 11,33
1996/02/12 11,30
1996/02/05 11,27
1996/02/01 11,19
1996/01/31 11,19
1996/01/29 10,99
1996/01/22 10,86
1996/01/15 10,75
1996/01/08 10,86
1996/01/02 10,64
1995/12/28 10,57
1995/12/18 10,50
1995/12/11 10,58
1995/12/04 10,50
1995/12/01 10,48
1995/11/30 10,48
1995/11/27 10,43
1995/11/20 10,36
1995/11/13 10,29
1995/11/06 10,11
1995/11/01 9,99
1995/10/31 9,99
1995/10/30 9,66
1995/10/23 9,92
1995/10/16 10,08
1995/10/10 10,05
1995/10/02 10,11
1995/09/25 10,10
1995/09/18 10,16
1995/09/11 10,18
1995/09/05 10,14
1995/09/01 10,14
1995/08/31 10,14
1995/08/28 10,25
1995/08/21 10,30
1995/08/14 10,30
1995/08/08 10,35
1995/08/01 10,40
1995/07/31 10,40
1995/07/24 10,38
1995/07/17 10,61
1995/07/10 10,48
1995/07/04 10,29
1995/06/30 10,29
1995/06/26 10,35
1995/06/19 10,38
1995/06/12 10,32
1995/06/05 10,28
1995/06/01 10,25
1995/05/31 10,25
1995/05/23 10,02
1995/05/15 9,81
1995/05/08 9,72
1995/05/01 9,69
1995/04/28 9,69
1995/04/24 9,62
1995/04/17 9,73
1995/04/10 9,60
1995/04/03 9,72
1995/03/31 9,72
1995/03/27 9,71
1995/03/20 9,49
1995/03/13 9,40
1995/03/06 9,29
1995/03/01 9,35
1995/02/28 9,35
1995/02/27 9,32
1995/02/20 9,26
1995/02/13 9,27
1995/02/06 9,25
1995/02/01 9,10
1995/01/31 9,10
1995/01/30 9,14
1995/01/23 9,15
1995/01/16 9,30
1995/01/09 9,44
1995/01/03 9,56
1994/12/30 9,51
1994/12/19 9,33
1994/12/12 9,12
1994/12/05 9,20
1994/12/01 9,21
1994/11/30 9,21
1994/11/28 9,24
1994/10/31 9,59
1994/09/30 9,68
1994/08/31 9,76
1994/07/29 9,36
1994/06/30 8,97
1994/05/31 9,55
1994/04/29 9,43
1994/03/31 9,37
1994/02/28 9,47
1994/01/31 9,65
1993/12/31 9,26
1993/11/30 9,02
1993/10/29 9,03
1993/09/30 8,69
1993/08/31 8,83
1993/07/30 8,57
1993/06/30 8,62
1993/05/31 8,56
1993/04/30 8,42
1993/03/31 8,16
1993/02/26 7,84
1993/01/29 7,62
1992/12/31 7,71
1992/11/30 7,64
1992/10/30 7,69
1992/09/30 7,61
1992/08/31 7,79
1992/07/31 7,82
1992/06/30 7,50

Page ? de ?

première précédente suivante dernière