Active Canadian Bond Fund
October 31, 2024
Fund Overview
The objective of the fund seeks income with capital appreciation and preservation by investing in a diversified portfolio of primarily Canadian dollar debt, preferred shares and limited exposure to foreign denominated debt. The fund will primarily invest in investment grade debt.
Risk Rating
This fund's risk rating is Low
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of October 31, 2024
For the period 05/30/1992 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $28,201
Calendar Return (%)
As of October 31, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 4.51 | -13.69 | -4.35 | 6.66 | 4.94 | -1.46 | 0.25 | 0.09 | 0.55 | 6.74 |
Quartile | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 3 | 4 | 2 |
Compound Return (%)
As of October 31, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | -1.23 | 0.67 | 5.59 | 9.13 | -2.25 | -1.55 | -0.10 |
Quartile | 4 | 4 | 4 | 4 | 4 | 4 | 4 |
Fund Information
Description | DSC | Heaped NL | Level NL |
---|---|---|---|
Pivotal Solutions | EQU502 | EQU202 | EQU302 |
Personal Investment Portfolio | EQU102 | - | - |
Other Fund Information
Product Availabilty
Pivotal Solutions and Personal Investment Portfolio
Date of Inception:
June 1992
Net Asset Value per Unit:
$21.49 (12/02/2024)
Change: $0.01 (0.06%)
Estimated Management
Expense Ratio (MER)†:
2.47%
Fund Category
Canadian Fixed Income
Portfolio Manager
The Equitable Life Insurance Company of Canada
Investment Style
Fixed Income
Duration: Long
Credit Rating: Med
Performance Chart
Summary
For the period 05/30/1992 through 10/31/2024 with $10,000 CAD investment
Total returns performance
182.01%
Last price
$21.15 CAD
as of market close 10/31/2024
Value of $10,000 investment
$28,201.34 CAD
Effective date | Price ($) |
---|---|
12/02/2024 | 21.49 |
11/29/2024 | 21.47 |
11/28/2024 | 21.24 |
11/27/2024 | 21.21 |
11/26/2024 | 21.16 |
11/25/2024 | 21.10 |
11/22/2024 | 20.91 |
11/21/2024 | 20.85 |
11/20/2024 | 20.96 |
11/19/2024 | 21.04 |
11/18/2024 | 21.12 |
11/15/2024 | 21.14 |
11/14/2024 | 21.14 |
11/13/2024 | 21.10 |
11/12/2024 | 21.17 |
11/11/2024 | 21.28 |
11/08/2024 | 21.28 |
11/07/2024 | 21.23 |
11/06/2024 | 21.08 |
11/05/2024 | 21.14 |
11/04/2024 | 21.14 |
11/01/2024 | 21.07 |
10/31/2024 | 21.15 |
10/30/2024 | 21.09 |
10/29/2024 | 21.07 |
10/28/2024 | 21.05 |
10/25/2024 | 21.04 |
10/24/2024 | 21.07 |
10/23/2024 | 21.03 |
10/22/2024 | 21.08 |
10/21/2024 | 21.07 |
10/18/2024 | 21.20 |
10/17/2024 | 21.17 |
10/16/2024 | 21.26 |
10/15/2024 | 21.20 |
10/11/2024 | 21.08 |
10/10/2024 | 21.05 |
10/09/2024 | 21.02 |
10/08/2024 | 21.03 |
10/07/2024 | 21.01 |
10/04/2024 | 21.06 |
10/03/2024 | 21.20 |
10/02/2024 | 21.30 |
10/01/2024 | 21.42 |
09/30/2024 | 21.42 |
09/27/2024 | 21.41 |
09/26/2024 | 21.30 |
09/25/2024 | 21.31 |
09/24/2024 | 21.39 |
09/23/2024 | 21.40 |
09/20/2024 | 21.41 |
09/19/2024 | 21.41 |
09/18/2024 | 21.40 |
09/17/2024 | 21.45 |
09/16/2024 | 21.50 |
09/13/2024 | 21.43 |
09/12/2024 | 21.42 |
09/11/2024 | 21.40 |
09/10/2024 | 21.43 |
09/09/2024 | 21.39 |
09/06/2024 | 21.32 |
09/05/2024 | 21.31 |
09/04/2024 | 21.28 |
09/03/2024 | 21.18 |
08/30/2024 | 21.05 |
08/29/2024 | 21.10 |
08/28/2024 | 21.16 |
08/27/2024 | 21.21 |
08/26/2024 | 21.21 |
08/23/2024 | 21.24 |
08/22/2024 | 21.18 |
08/21/2024 | 21.26 |
08/20/2024 | 21.27 |
08/19/2024 | 21.17 |
08/16/2024 | 21.18 |
08/15/2024 | 21.17 |
08/14/2024 | 21.24 |
08/13/2024 | 21.21 |
08/12/2024 | 21.14 |
08/09/2024 | 21.09 |
08/08/2024 | 20.99 |
08/07/2024 | 21.03 |
08/06/2024 | 21.08 |
08/02/2024 | 21.25 |
08/01/2024 | 21.10 |
07/31/2024 | 21.01 |
07/30/2024 | 20.92 |
07/29/2024 | 20.85 |
07/26/2024 | 20.78 |
07/25/2024 | 20.72 |
07/24/2024 | 20.69 |
07/23/2024 | 20.70 |
07/22/2024 | 20.66 |
07/19/2024 | 20.70 |
07/18/2024 | 20.74 |
07/17/2024 | 20.78 |
07/16/2024 | 20.76 |
07/15/2024 | 20.68 |
07/12/2024 | 20.70 |
07/11/2024 | 20.66 |
07/10/2024 | 20.62 |
07/09/2024 | 20.58 |
07/08/2024 | 20.60 |
07/05/2024 | 20.56 |
07/04/2024 | 20.42 |
07/03/2024 | 20.47 |
07/02/2024 | 20.41 |
06/28/2024 | 20.56 |
06/27/2024 | 20.59 |
06/26/2024 | 20.59 |
06/25/2024 | 20.74 |
06/24/2024 | 20.77 |
06/21/2024 | 20.77 |
06/20/2024 | 20.77 |
06/19/2024 | 20.83 |
06/18/2024 | 20.88 |
06/17/2024 | 20.80 |
06/14/2024 | 20.84 |
06/13/2024 | 20.79 |
06/12/2024 | 20.67 |
06/11/2024 | 20.56 |
06/10/2024 | 20.53 |
06/07/2024 | 20.57 |
06/06/2024 | 20.68 |
06/05/2024 | 20.70 |
06/04/2024 | 20.61 |
06/03/2024 | 20.51 |
05/31/2024 | 20.36 |
05/30/2024 | 20.24 |
05/29/2024 | 20.17 |
05/28/2024 | 20.25 |
05/27/2024 | 20.34 |
05/24/2024 | 20.36 |
05/23/2024 | 20.34 |
05/22/2024 | 20.38 |
05/21/2024 | 20.41 |
05/17/2024 | 20.34 |
05/16/2024 | 20.44 |
05/15/2024 | 20.40 |
05/14/2024 | 20.27 |
05/13/2024 | 20.24 |
05/10/2024 | 20.23 |
05/09/2024 | 20.32 |
05/08/2024 | 20.31 |
05/07/2024 | 20.38 |
05/06/2024 | 20.33 |
05/03/2024 | 20.27 |
05/02/2024 | 20.15 |
05/01/2024 | 20.11 |
04/30/2024 | 20.03 |
04/29/2024 | 20.10 |
04/26/2024 | 20.01 |
04/25/2024 | 19.96 |
04/24/2024 | 20.03 |
04/23/2024 | 20.07 |
04/22/2024 | 20.08 |
04/19/2024 | 20.10 |
04/18/2024 | 20.08 |
04/17/2024 | 20.15 |
04/16/2024 | 20.10 |
04/15/2024 | 20.10 |
04/12/2024 | 20.23 |
04/11/2024 | 20.13 |
04/10/2024 | 20.17 |
04/09/2024 | 20.34 |
04/08/2024 | 20.26 |
04/05/2024 | 20.29 |
04/04/2024 | 20.35 |
04/03/2024 | 20.29 |
04/02/2024 | 20.27 |
04/01/2024 | 20.29 |
03/28/2024 | 20.49 |
03/27/2024 | 20.49 |
03/26/2024 | 20.41 |
03/25/2024 | 20.41 |
03/22/2024 | 20.46 |
03/21/2024 | 20.37 |
03/20/2024 | 20.41 |
03/19/2024 | 20.35 |
03/18/2024 | 20.26 |
03/15/2024 | 20.33 |
03/14/2024 | 20.35 |
03/13/2024 | 20.47 |
03/12/2024 | 20.51 |
03/11/2024 | 20.57 |
03/08/2024 | 20.61 |
03/07/2024 | 20.58 |
03/06/2024 | 20.59 |
03/05/2024 | 20.57 |
03/04/2024 | 20.45 |
03/01/2024 | 20.48 |
02/29/2024 | 20.41 |
02/28/2024 | 20.35 |
02/27/2024 | 20.32 |
02/26/2024 | 20.40 |
02/23/2024 | 20.43 |
02/22/2024 | 20.33 |
02/21/2024 | 20.31 |
02/20/2024 | 20.36 |
02/16/2024 | 20.26 |
02/15/2024 | 20.30 |
02/14/2024 | 20.28 |
02/13/2024 | 20.16 |
02/12/2024 | 20.26 |
02/09/2024 | 20.30 |
02/08/2024 | 20.27 |
02/07/2024 | 20.38 |
02/06/2024 | 20.43 |
02/05/2024 | 20.33 |
02/02/2024 | 20.48 |
02/01/2024 | 20.66 |
01/31/2024 | 20.52 |
01/30/2024 | 20.44 |
01/29/2024 | 20.37 |
01/26/2024 | 20.25 |
01/25/2024 | 20.30 |
01/24/2024 | 20.28 |
01/23/2024 | 20.31 |
01/22/2024 | 20.34 |
01/19/2024 | 20.27 |
01/18/2024 | 20.28 |
01/17/2024 | 20.35 |
01/16/2024 | 20.46 |
01/15/2024 | 20.65 |
01/12/2024 | 20.65 |
01/11/2024 | 20.63 |
01/10/2024 | 20.60 |
01/09/2024 | 20.67 |
01/08/2024 | 20.65 |
01/05/2024 | 20.59 |
01/04/2024 | 20.64 |
01/03/2024 | 20.75 |
01/02/2024 | 20.72 |
12/29/2023 | 20.85 |
12/28/2023 | 20.83 |
12/27/2023 | 20.89 |
12/22/2023 | 20.69 |
12/21/2023 | 20.84 |
12/20/2023 | 20.93 |
12/19/2023 | 20.85 |
12/18/2023 | 20.81 |
12/15/2023 | 20.88 |
12/14/2023 | 20.83 |
12/13/2023 | 20.66 |
12/12/2023 | 20.42 |
12/11/2023 | 20.40 |
12/08/2023 | 20.46 |
12/07/2023 | 20.55 |
12/06/2023 | 20.55 |
12/05/2023 | 20.48 |
12/04/2023 | 20.34 |
12/01/2023 | 20.37 |
11/30/2023 | 20.17 |
11/29/2023 | 20.21 |
11/28/2023 | 20.12 |
11/27/2023 | 20.04 |
11/24/2023 | 19.93 |
11/23/2023 | 19.92 |
11/22/2023 | 19.99 |
11/21/2023 | 19.98 |
11/20/2023 | 19.96 |
11/17/2023 | 19.91 |
11/16/2023 | 19.90 |
11/15/2023 | 19.81 |
11/14/2023 | 19.93 |
11/13/2023 | 19.71 |
11/09/2023 | 19.68 |
11/08/2023 | 19.86 |
11/07/2023 | 19.80 |
11/06/2023 | 19.73 |
11/03/2023 | 19.82 |
11/02/2023 | 19.65 |
11/01/2023 | 19.55 |
10/31/2023 | 19.38 |
10/30/2023 | 19.41 |
10/27/2023 | 19.50 |
10/26/2023 | 19.46 |
10/25/2023 | 19.31 |
10/24/2023 | 19.43 |
10/23/2023 | 19.41 |
10/20/2023 | 19.29 |
10/19/2023 | 19.22 |
10/18/2023 | 19.33 |
10/17/2023 | 19.36 |
10/16/2023 | 19.40 |
10/13/2023 | 19.45 |
10/12/2023 | 19.36 |
10/11/2023 | 19.51 |
10/10/2023 | 19.44 |
10/06/2023 | 19.24 |
10/05/2023 | 19.25 |
10/04/2023 | 19.22 |
10/03/2023 | 19.10 |
10/02/2023 | 19.36 |
09/29/2023 | 19.36 |
09/28/2023 | 19.30 |
09/27/2023 | 19.27 |
09/26/2023 | 19.34 |
09/25/2023 | 19.35 |
09/22/2023 | 19.49 |
09/21/2023 | 19.44 |
09/20/2023 | 19.54 |
09/19/2023 | 19.56 |
09/18/2023 | 19.69 |
09/15/2023 | 19.70 |
09/14/2023 | 19.76 |
09/13/2023 | 19.76 |
09/12/2023 | 19.76 |
09/11/2023 | 19.76 |
09/08/2023 | 19.80 |
09/07/2023 | 19.81 |
09/06/2023 | 19.77 |
09/05/2023 | 19.77 |
09/01/2023 | 19.93 |
08/31/2023 | 19.92 |
08/30/2023 | 19.89 |
08/29/2023 | 19.87 |
08/28/2023 | 19.75 |
08/25/2023 | 19.72 |
08/24/2023 | 19.73 |
08/23/2023 | 19.80 |
08/22/2023 | 19.57 |
08/21/2023 | 19.61 |
08/18/2023 | 19.69 |
08/17/2023 | 19.61 |
08/16/2023 | 19.60 |
08/15/2023 | 19.63 |
08/14/2023 | 19.72 |
08/11/2023 | 19.77 |
08/10/2023 | 19.82 |
08/09/2023 | 19.91 |
08/08/2023 | 19.91 |
08/04/2023 | 19.87 |
08/03/2023 | 19.66 |
08/02/2023 | 19.81 |
08/01/2023 | 19.83 |
07/31/2023 | 19.98 |
07/28/2023 | 19.94 |
07/27/2023 | 19.80 |
07/26/2023 | 20.00 |
07/25/2023 | 19.91 |
07/24/2023 | 19.93 |
07/21/2023 | 20.04 |
07/20/2023 | 19.96 |
07/19/2023 | 20.12 |
07/18/2023 | 20.06 |
07/17/2023 | 20.03 |
07/14/2023 | 20.07 |
07/13/2023 | 20.11 |
07/12/2023 | 20.01 |
07/11/2023 | 19.87 |
07/10/2023 | 19.90 |
07/07/2023 | 19.85 |
07/06/2023 | 19.96 |
07/05/2023 | 20.04 |
07/04/2023 | 20.17 |
06/30/2023 | 20.24 |
06/29/2023 | 20.08 |
06/28/2023 | 20.24 |
06/27/2023 | 20.13 |
06/26/2023 | 20.14 |
06/23/2023 | 20.07 |
06/22/2023 | 19.94 |
06/21/2023 | 20.06 |
06/20/2023 | 20.11 |
06/19/2023 | 20.02 |
06/16/2023 | 20.11 |
06/15/2023 | 20.11 |
06/14/2023 | 20.01 |
06/13/2023 | 19.93 |
06/12/2023 | 20.09 |
06/09/2023 | 20.05 |
06/08/2023 | 20.01 |
06/07/2023 | 19.97 |
06/06/2023 | 20.17 |
06/05/2023 | 20.18 |
06/02/2023 | 20.23 |
06/01/2023 | 20.32 |
05/31/2023 | 20.26 |
05/30/2023 | 20.16 |
05/29/2023 | 20.06 |
05/26/2023 | 20.04 |
05/25/2023 | 20.06 |
05/24/2023 | 20.11 |
05/23/2023 | 20.17 |
05/19/2023 | 20.31 |
05/18/2023 | 20.24 |
05/17/2023 | 20.35 |
05/16/2023 | 20.39 |
05/15/2023 | 20.52 |
05/12/2023 | 20.61 |
05/11/2023 | 20.66 |
05/10/2023 | 20.55 |
05/09/2023 | 20.47 |
05/08/2023 | 20.44 |
05/05/2023 | 20.53 |
05/04/2023 | 20.68 |
05/03/2023 | 20.73 |
05/02/2023 | 20.66 |
05/01/2023 | 20.45 |
04/28/2023 | 20.66 |
04/27/2023 | 20.47 |
04/26/2023 | 20.61 |
04/25/2023 | 20.71 |
04/24/2023 | 20.53 |
04/21/2023 | 20.50 |
04/20/2023 | 20.43 |
04/19/2023 | 20.32 |
04/18/2023 | 20.31 |
04/17/2023 | 20.27 |
04/14/2023 | 20.32 |
04/13/2023 | 20.42 |
04/12/2023 | 20.51 |
04/11/2023 | 20.49 |
04/10/2023 | 20.50 |
04/06/2023 | 20.62 |
04/05/2023 | 20.62 |
04/04/2023 | 20.65 |
04/03/2023 | 20.57 |
03/31/2023 | 20.46 |
03/30/2023 | 20.43 |
03/29/2023 | 20.41 |
03/28/2023 | 20.40 |
03/27/2023 | 20.46 |
03/24/2023 | 20.68 |
03/23/2023 | 20.68 |
03/22/2023 | 20.74 |
03/21/2023 | 20.50 |
03/20/2023 | 20.57 |
03/17/2023 | 20.67 |
03/16/2023 | 20.52 |
03/15/2023 | 20.72 |
03/14/2023 | 20.64 |
03/13/2023 | 20.81 |
03/10/2023 | 20.57 |
03/09/2023 | 20.35 |
03/08/2023 | 20.23 |
03/07/2023 | 20.13 |
03/06/2023 | 20.09 |
03/03/2023 | 20.13 |
03/02/2023 | 19.92 |
03/01/2023 | 20.01 |
02/28/2023 | 20.11 |
02/27/2023 | 20.02 |
02/24/2023 | 19.99 |
02/23/2023 | 20.06 |
02/22/2023 | 19.99 |
02/21/2023 | 19.92 |
02/17/2023 | 20.09 |
02/16/2023 | 20.08 |
02/15/2023 | 20.10 |
02/14/2023 | 20.21 |
02/13/2023 | 20.33 |
02/10/2023 | 20.26 |
02/09/2023 | 20.39 |
02/08/2023 | 20.46 |
02/07/2023 | 20.37 |
02/06/2023 | 20.43 |
02/03/2023 | 20.57 |
02/02/2023 | 20.70 |
02/01/2023 | 20.66 |
01/31/2023 | 20.54 |
01/30/2023 | 20.56 |
01/27/2023 | 20.58 |
01/26/2023 | 20.63 |
01/25/2023 | 20.68 |
01/24/2023 | 20.58 |
01/23/2023 | 20.53 |
01/20/2023 | 20.60 |
01/19/2023 | 20.73 |
01/18/2023 | 20.75 |
01/17/2023 | 20.59 |
01/16/2023 | 20.58 |
01/13/2023 | 20.54 |
01/12/2023 | 20.53 |
01/11/2023 | 20.35 |
01/10/2023 | 20.21 |
01/09/2023 | 20.24 |
01/06/2023 | 20.23 |
01/05/2023 | 20.12 |
01/04/2023 | 20.15 |
01/03/2023 | 20.05 |
12/30/2022 | 19.95 |
12/29/2022 | 20.01 |
12/28/2022 | 19.96 |
12/23/2022 | 20.13 |
12/22/2022 | 20.25 |
12/21/2022 | 20.34 |
12/20/2022 | 20.32 |
12/19/2022 | 20.45 |
12/16/2022 | 20.58 |
12/15/2022 | 20.65 |
12/14/2022 | 20.59 |
12/13/2022 | 20.56 |
12/12/2022 | 20.46 |
12/09/2022 | 20.53 |
12/08/2022 | 20.65 |
12/07/2022 | 20.67 |
12/06/2022 | 20.63 |
12/05/2022 | 20.54 |
12/02/2022 | 20.62 |
12/01/2022 | 20.53 |
11/30/2022 | 20.30 |
11/29/2022 | 20.25 |
11/28/2022 | 20.32 |
11/25/2022 | 20.35 |
11/24/2022 | 20.33 |
11/23/2022 | 20.26 |
11/22/2022 | 20.14 |
11/21/2022 | 20.04 |
11/18/2022 | 19.95 |
11/17/2022 | 19.98 |
11/16/2022 | 20.07 |
11/15/2022 | 19.94 |
11/14/2022 | 19.89 |
11/11/2022 | 19.90 |
11/10/2022 | 19.90 |
11/09/2022 | 19.55 |
11/08/2022 | 19.48 |
11/07/2022 | 19.32 |
11/04/2022 | 19.47 |
11/03/2022 | 19.61 |
11/02/2022 | 19.73 |
11/01/2022 | 19.83 |
10/31/2022 | 19.76 |
10/28/2022 | 19.80 |
10/27/2022 | 19.82 |
10/26/2022 | 19.67 |
10/25/2022 | 19.41 |
10/24/2022 | 19.31 |
10/21/2022 | 19.26 |
10/20/2022 | 19.23 |
10/19/2022 | 19.40 |
10/18/2022 | 19.67 |
10/17/2022 | 19.57 |
10/14/2022 | 19.55 |
10/13/2022 | 19.65 |
10/12/2022 | 19.63 |
10/11/2022 | 19.62 |
10/07/2022 | 19.76 |
10/06/2022 | 19.82 |
10/05/2022 | 19.86 |
10/04/2022 | 20.03 |
10/03/2022 | 19.99 |
09/30/2022 | 20.02 |
09/29/2022 | 20.02 |
09/28/2022 | 20.20 |
09/27/2022 | 19.88 |
09/26/2022 | 20.07 |
09/23/2022 | 20.21 |
09/22/2022 | 20.19 |
09/21/2022 | 20.29 |
09/20/2022 | 20.18 |
09/19/2022 | 20.15 |
09/16/2022 | 20.13 |
09/15/2022 | 20.14 |
09/14/2022 | 20.11 |
09/13/2022 | 20.05 |
09/12/2022 | 20.11 |
09/09/2022 | 20.13 |
09/08/2022 | 20.04 |
09/07/2022 | 20.14 |
09/06/2022 | 20.09 |
09/02/2022 | 20.22 |
09/01/2022 | 20.12 |
08/31/2022 | 20.21 |
08/30/2022 | 20.27 |
08/29/2022 | 20.24 |
08/25/2022 | 20.31 |
08/24/2022 | 20.21 |
08/23/2022 | 20.28 |
08/22/2022 | 20.31 |
08/19/2022 | 20.41 |
08/18/2022 | 20.52 |
08/17/2022 | 20.50 |
08/16/2022 | 20.63 |
08/15/2022 | 20.67 |
08/12/2022 | 20.63 |
08/11/2022 | 20.57 |
08/10/2022 | 20.73 |
08/09/2022 | 20.66 |
08/08/2022 | 20.71 |
08/05/2022 | 20.62 |
08/04/2022 | 20.73 |
08/03/2022 | 20.64 |
08/02/2022 | 20.63 |
07/29/2022 | 20.77 |
07/28/2022 | 20.78 |
07/27/2022 | 20.58 |
07/26/2022 | 20.54 |
07/25/2022 | 20.50 |
07/22/2022 | 20.55 |
07/21/2022 | 20.38 |
07/20/2022 | 20.18 |
07/19/2022 | 20.19 |
07/18/2022 | 20.19 |
07/15/2022 | 20.21 |
07/14/2022 | 20.12 |
07/13/2022 | 20.13 |
07/12/2022 | 20.10 |
07/11/2022 | 20.02 |
07/08/2022 | 19.97 |
07/07/2022 | 20.05 |
07/06/2022 | 20.09 |
07/05/2022 | 20.22 |
07/04/2022 | 20.10 |
06/30/2022 | 20.02 |
06/29/2022 | 19.95 |
06/28/2022 | 19.84 |
06/27/2022 | 19.79 |
06/24/2022 | 19.86 |
06/23/2022 | 19.90 |
06/22/2022 | 19.76 |
06/21/2022 | 19.65 |
06/20/2022 | 19.74 |
06/17/2022 | 19.77 |
06/16/2022 | 19.77 |
06/15/2022 | 19.69 |
06/14/2022 | 19.54 |
06/13/2022 | 19.67 |
06/10/2022 | 19.90 |
06/09/2022 | 20.05 |
06/08/2022 | 20.00 |
06/07/2022 | 20.11 |
06/06/2022 | 20.13 |
06/03/2022 | 20.30 |
06/02/2022 | 20.40 |
06/01/2022 | 20.43 |
05/31/2022 | 20.51 |
05/30/2022 | 20.60 |
05/27/2022 | 20.65 |
05/26/2022 | 20.61 |
05/25/2022 | 20.66 |
05/24/2022 | 20.60 |
05/20/2022 | 20.55 |
05/19/2022 | 20.48 |
05/18/2022 | 20.40 |
05/17/2022 | 20.32 |
05/16/2022 | 20.48 |
05/13/2022 | 20.44 |
05/12/2022 | 20.47 |
05/11/2022 | 20.39 |
05/10/2022 | 20.37 |
05/09/2022 | 20.37 |
05/06/2022 | 20.26 |
05/05/2022 | 20.37 |
05/04/2022 | 20.55 |
05/03/2022 | 20.47 |
05/02/2022 | 20.49 |
04/29/2022 | 20.59 |
04/28/2022 | 20.72 |
04/27/2022 | 20.66 |
04/26/2022 | 20.76 |
04/25/2022 | 20.67 |
04/22/2022 | 20.60 |
04/21/2022 | 20.63 |
04/20/2022 | 20.74 |
04/19/2022 | 20.75 |
04/18/2022 | 20.83 |
04/14/2022 | 20.88 |
04/13/2022 | 21.04 |
04/12/2022 | 21.04 |
04/11/2022 | 20.94 |
04/08/2022 | 21.06 |
04/07/2022 | 21.15 |
04/06/2022 | 21.22 |
04/05/2022 | 21.24 |
04/04/2022 | 21.35 |
04/01/2022 | 21.33 |
03/31/2022 | 21.38 |
03/30/2022 | 21.31 |
03/29/2022 | 21.23 |
03/28/2022 | 21.17 |
03/25/2022 | 21.09 |
03/24/2022 | 21.28 |
03/23/2022 | 21.34 |
03/22/2022 | 21.16 |
03/21/2022 | 21.30 |
03/18/2022 | 21.48 |
03/17/2022 | 21.44 |
03/16/2022 | 21.43 |
03/15/2022 | 21.33 |
03/14/2022 | 21.41 |
03/11/2022 | 21.64 |
03/10/2022 | 21.73 |
03/09/2022 | 21.83 |
03/08/2022 | 21.91 |
03/07/2022 | 22.08 |
03/04/2022 | 22.21 |
03/03/2022 | 22.12 |
03/02/2022 | 22.11 |
03/01/2022 | 22.25 |
02/28/2022 | 22.04 |
02/25/2022 | 21.94 |
02/24/2022 | 21.89 |
02/23/2022 | 21.84 |
02/22/2022 | 21.93 |
02/18/2022 | 21.99 |
02/17/2022 | 21.96 |
02/16/2022 | 21.92 |
02/15/2022 | 21.90 |
02/14/2022 | 21.95 |
02/11/2022 | 22.06 |
02/10/2022 | 21.96 |
02/09/2022 | 22.12 |
02/08/2022 | 22.12 |
02/07/2022 | 22.18 |
02/04/2022 | 22.18 |
02/03/2022 | 22.27 |
02/02/2022 | 22.33 |
02/01/2022 | 22.25 |
01/31/2022 | 22.28 |
01/28/2022 | 22.36 |
01/27/2022 | 22.38 |
01/26/2022 | 22.29 |
01/25/2022 | 22.34 |
01/24/2022 | 22.35 |
01/21/2022 | 22.43 |
01/20/2022 | 22.34 |
01/19/2022 | 22.33 |
01/18/2022 | 22.29 |
01/17/2022 | 22.43 |
01/14/2022 | 22.50 |
01/13/2022 | 22.60 |
01/12/2022 | 22.56 |
01/11/2022 | 22.61 |
01/10/2022 | 22.59 |
01/07/2022 | 22.59 |
01/06/2022 | 22.65 |
01/05/2022 | 22.78 |
01/04/2022 | 22.85 |
12/31/2021 | 23.11 |
12/30/2021 | 23.05 |
12/29/2021 | 22.98 |
12/24/2021 | 22.98 |
12/23/2021 | 23.01 |
12/22/2021 | 23.05 |
12/21/2021 | 22.98 |
12/20/2021 | 23.04 |
12/17/2021 | 23.17 |
12/16/2021 | 23.13 |
12/15/2021 | 23.03 |
12/14/2021 | 22.95 |
12/13/2021 | 23.03 |
12/10/2021 | 22.92 |
12/09/2021 | 22.89 |
12/08/2021 | 22.81 |
12/07/2021 | 22.80 |
12/06/2021 | 22.87 |
12/03/2021 | 22.97 |
12/02/2021 | 22.92 |
12/01/2021 | 22.90 |
11/30/2021 | 22.78 |
11/29/2021 | 22.74 |
11/26/2021 | 22.74 |
11/25/2021 | 22.53 |
11/24/2021 | 22.54 |
11/23/2021 | 22.45 |
11/22/2021 | 22.52 |
11/19/2021 | 22.70 |
11/18/2021 | 22.63 |
11/17/2021 | 22.63 |
11/16/2021 | 22.52 |
11/15/2021 | 22.60 |
11/12/2021 | 22.67 |
11/11/2021 | 22.68 |
11/10/2021 | 22.68 |
11/09/2021 | 22.82 |
11/08/2021 | 22.77 |
11/05/2021 | 22.82 |
11/04/2021 | 22.73 |
11/03/2021 | 22.62 |
11/02/2021 | 22.61 |
11/01/2021 | 22.62 |
10/29/2021 | 22.64 |
10/28/2021 | 22.77 |
10/27/2021 | 22.83 |
10/26/2021 | 22.78 |
10/25/2021 | 22.72 |
10/22/2021 | 22.72 |
10/21/2021 | 22.69 |
10/20/2021 | 22.78 |
10/19/2021 | 22.79 |
10/18/2021 | 22.85 |
10/15/2021 | 22.85 |
10/14/2021 | 22.91 |
10/13/2021 | 22.79 |
10/12/2021 | 22.76 |
10/08/2021 | 22.76 |
10/07/2021 | 22.87 |
10/06/2021 | 22.94 |
10/05/2021 | 22.91 |
10/04/2021 | 22.96 |
10/01/2021 | 22.98 |
09/30/2021 | 22.92 |
09/29/2021 | 22.92 |
09/28/2021 | 22.94 |
09/27/2021 | 23.03 |
09/24/2021 | 23.05 |
09/23/2021 | 23.13 |
09/22/2021 | 23.28 |
09/21/2021 | 23.24 |
09/20/2021 | 23.26 |
09/17/2021 | 23.17 |
09/16/2021 | 23.27 |
09/15/2021 | 23.29 |
09/14/2021 | 23.35 |
09/13/2021 | 23.27 |
09/10/2021 | 23.25 |
09/09/2021 | 23.36 |
09/08/2021 | 23.31 |
09/07/2021 | 23.28 |
09/03/2021 | 23.35 |
09/02/2021 | 23.40 |
09/01/2021 | 23.36 |
08/31/2021 | 23.26 |
08/30/2021 | 23.34 |
08/27/2021 | 23.31 |
08/26/2021 | 23.26 |
08/25/2021 | 23.21 |
08/24/2021 | 23.29 |
08/23/2021 | 23.33 |
08/20/2021 | 23.37 |
08/19/2021 | 23.46 |
08/18/2021 | 23.42 |
08/17/2021 | 23.43 |
08/16/2021 | 23.44 |
08/13/2021 | 23.40 |
08/12/2021 | 23.30 |
08/11/2021 | 23.30 |
08/10/2021 | 23.30 |
08/09/2021 | 23.33 |
08/06/2021 | 23.37 |
08/05/2021 | 23.48 |
08/04/2021 | 23.50 |
08/03/2021 | 23.53 |
07/30/2021 | 23.41 |
07/29/2021 | 23.43 |
07/28/2021 | 23.46 |
07/27/2021 | 23.45 |
07/26/2021 | 23.37 |
07/23/2021 | 23.39 |
07/22/2021 | 23.43 |
07/21/2021 | 23.37 |
07/20/2021 | 23.45 |
07/19/2021 | 23.43 |
07/16/2021 | 23.29 |
07/15/2021 | 23.28 |
07/14/2021 | 23.22 |
07/13/2021 | 23.15 |
07/12/2021 | 23.19 |
07/09/2021 | 23.19 |
07/08/2021 | 23.31 |
07/07/2021 | 23.26 |
07/06/2021 | 23.22 |
07/05/2021 | 23.13 |
07/02/2021 | 23.15 |
06/30/2021 | 23.14 |
06/29/2021 | 23.09 |
06/28/2021 | 23.10 |
06/25/2021 | 23.06 |
06/24/2021 | 23.15 |
06/23/2021 | 23.12 |
06/22/2021 | 23.13 |
06/21/2021 | 23.12 |
06/18/2021 | 23.17 |
06/17/2021 | 23.11 |
06/16/2021 | 23.04 |
06/15/2021 | 23.11 |
06/14/2021 | 23.08 |
06/11/2021 | 23.11 |
06/10/2021 | 23.11 |
06/09/2021 | 23.08 |
06/08/2021 | 23.04 |
06/07/2021 | 23.02 |
06/04/2021 | 23.04 |
06/03/2021 | 22.94 |
06/02/2021 | 22.99 |
06/01/2021 | 22.97 |
05/31/2021 | 22.96 |
05/28/2021 | 22.93 |
05/27/2021 | 22.94 |
05/26/2021 | 22.98 |
05/25/2021 | 22.95 |
05/21/2021 | 22.81 |
05/20/2021 | 22.81 |
05/19/2021 | 22.76 |
05/18/2021 | 22.77 |
05/17/2021 | 22.76 |
05/14/2021 | 22.77 |
05/13/2021 | 22.77 |
05/12/2021 | 22.73 |
05/11/2021 | 22.81 |
05/10/2021 | 22.86 |
05/07/2021 | 22.92 |
05/06/2021 | 22.90 |
05/05/2021 | 22.91 |
05/04/2021 | 22.88 |
05/03/2021 | 22.88 |
04/30/2021 | 22.85 |
04/29/2021 | 22.83 |
04/28/2021 | 22.86 |
04/27/2021 | 22.81 |
04/26/2021 | 22.85 |
04/23/2021 | 22.87 |
04/22/2021 | 22.89 |
04/21/2021 | 22.90 |
04/20/2021 | 22.91 |
04/19/2021 | 22.88 |
04/16/2021 | 22.92 |
04/15/2021 | 23.05 |
04/14/2021 | 22.93 |
04/13/2021 | 22.97 |
04/12/2021 | 22.95 |
04/09/2021 | 22.97 |
04/08/2021 | 23.00 |
04/07/2021 | 22.94 |
04/06/2021 | 22.96 |
04/05/2021 | 22.84 |
04/01/2021 | 22.90 |
03/31/2021 | 22.85 |
03/30/2021 | 22.86 |
03/29/2021 | 22.81 |
03/26/2021 | 22.88 |
03/25/2021 | 22.93 |
03/24/2021 | 22.93 |
03/23/2021 | 22.86 |
03/22/2021 | 22.78 |
03/19/2021 | 22.74 |
03/18/2021 | 22.70 |
03/17/2021 | 22.75 |
03/16/2021 | 22.80 |
03/15/2021 | 22.85 |
03/12/2021 | 22.81 |
03/11/2021 | 23.05 |
03/10/2021 | 23.11 |
03/09/2021 | 23.07 |
03/08/2021 | 22.95 |
03/05/2021 | 23.02 |
03/04/2021 | 23.00 |
03/03/2021 | 23.17 |
03/02/2021 | 23.25 |
03/01/2021 | 23.25 |
02/26/2021 | 23.24 |
02/25/2021 | 23.02 |
02/24/2021 | 23.17 |
02/23/2021 | 23.21 |
02/22/2021 | 23.28 |
02/19/2021 | 23.34 |
02/18/2021 | 23.46 |
02/17/2021 | 23.51 |
02/16/2021 | 23.49 |
02/12/2021 | 23.64 |
02/11/2021 | 23.70 |
02/10/2021 | 23.72 |
02/09/2021 | 23.71 |
02/08/2021 | 23.69 |
02/05/2021 | 23.70 |
02/04/2021 | 23.76 |
02/03/2021 | 23.80 |
02/02/2021 | 23.86 |
02/01/2021 | 23.90 |
01/29/2021 | 23.88 |
01/28/2021 | 23.88 |
01/27/2021 | 23.91 |
01/26/2021 | 23.91 |
01/25/2021 | 23.94 |
01/22/2021 | 23.90 |
01/21/2021 | 23.87 |
01/20/2021 | 23.93 |
01/19/2021 | 23.95 |
01/18/2021 | 23.95 |
01/15/2021 | 23.95 |
01/14/2021 | 23.86 |
01/13/2021 | 23.92 |
01/12/2021 | 23.87 |
01/11/2021 | 23.88 |
01/08/2021 | 23.93 |
01/07/2021 | 23.94 |
01/06/2021 | 23.97 |
01/05/2021 | 24.07 |
01/04/2021 | 24.14 |
12/31/2020 | 24.16 |
12/30/2020 | 24.10 |
12/29/2020 | 24.09 |
12/24/2020 | 24.05 |
12/23/2020 | 24.02 |
12/22/2020 | 24.07 |
12/21/2020 | 24.01 |
12/18/2020 | 24.01 |
12/17/2020 | 23.99 |
12/16/2020 | 23.98 |
12/15/2020 | 23.99 |
12/14/2020 | 23.99 |
12/11/2020 | 24.00 |
12/10/2020 | 23.99 |
12/09/2020 | 23.96 |
12/08/2020 | 23.96 |
12/07/2020 | 23.93 |
12/04/2020 | 23.88 |
12/03/2020 | 23.99 |
12/02/2020 | 23.95 |
12/01/2020 | 24.00 |
11/30/2020 | 24.09 |
11/27/2020 | 24.06 |
11/26/2020 | 24.00 |
11/25/2020 | 23.98 |
11/24/2020 | 23.97 |
11/23/2020 | 23.99 |
11/20/2020 | 24.03 |
11/19/2020 | 23.96 |
11/18/2020 | 23.92 |
11/17/2020 | 23.91 |
11/16/2020 | 23.85 |
11/13/2020 | 23.87 |
11/12/2020 | 23.89 |
11/11/2020 | 23.80 |
11/10/2020 | 23.80 |
11/09/2020 | 23.82 |
11/06/2020 | 23.93 |
11/05/2020 | 23.97 |
11/04/2020 | 23.95 |
11/03/2020 | 23.82 |
11/02/2020 | 23.88 |
10/30/2020 | 23.85 |
10/29/2020 | 23.91 |
10/28/2020 | 23.98 |
10/27/2020 | 23.98 |
10/26/2020 | 23.95 |
10/23/2020 | 23.93 |
10/22/2020 | 23.91 |
10/21/2020 | 23.97 |
10/20/2020 | 23.96 |
10/19/2020 | 24.03 |
10/16/2020 | 24.06 |
10/15/2020 | 24.06 |
10/14/2020 | 24.04 |
10/13/2020 | 24.03 |
10/09/2020 | 23.96 |
10/08/2020 | 23.99 |
10/07/2020 | 23.99 |
10/06/2020 | 24.06 |
10/05/2020 | 23.99 |
10/02/2020 | 24.07 |
10/01/2020 | 24.09 |
09/30/2020 | 24.05 |
09/29/2020 | 24.10 |
09/28/2020 | 24.10 |
09/25/2020 | 24.13 |
09/24/2020 | 24.13 |
09/23/2020 | 24.15 |
09/22/2020 | 24.16 |
09/21/2020 | 24.16 |
09/18/2020 | 24.14 |
09/17/2020 | 24.17 |
09/16/2020 | 24.15 |
09/15/2020 | 24.19 |
09/14/2020 | 24.19 |
09/11/2020 | 24.19 |
09/10/2020 | 24.16 |
09/09/2020 | 24.12 |
09/08/2020 | 24.15 |
09/04/2020 | 24.12 |
09/03/2020 | 24.23 |
09/02/2020 | 24.22 |
09/01/2020 | 24.14 |
08/31/2020 | 24.02 |
08/28/2020 | 23.97 |
08/27/2020 | 23.95 |
08/26/2020 | 24.05 |
08/25/2020 | 24.08 |
08/24/2020 | 24.14 |
08/21/2020 | 24.14 |
08/20/2020 | 24.12 |
08/19/2020 | 24.10 |
08/18/2020 | 24.15 |
08/17/2020 | 24.10 |
08/14/2020 | 24.04 |
08/13/2020 | 24.02 |
08/12/2020 | 24.10 |
08/11/2020 | 24.16 |
08/10/2020 | 24.29 |
08/07/2020 | 24.33 |
08/06/2020 | 24.37 |
08/05/2020 | 24.32 |
08/04/2020 | 24.38 |
07/31/2020 | 24.29 |
07/30/2020 | 24.27 |
07/29/2020 | 24.23 |
07/28/2020 | 24.24 |
07/27/2020 | 24.15 |
07/24/2020 | 24.17 |
07/23/2020 | 24.15 |
07/22/2020 | 24.16 |
07/21/2020 | 24.16 |
07/20/2020 | 24.15 |
07/17/2020 | 24.12 |
07/16/2020 | 24.13 |
07/15/2020 | 24.04 |
07/14/2020 | 24.01 |
07/13/2020 | 23.99 |
07/10/2020 | 23.96 |
07/09/2020 | 23.97 |
07/08/2020 | 23.91 |
07/07/2020 | 24.04 |
07/06/2020 | 23.98 |
07/03/2020 | 23.98 |
07/02/2020 | 23.96 |
06/30/2020 | 23.98 |
06/29/2020 | 23.95 |
06/26/2020 | 23.93 |
06/25/2020 | 23.90 |
06/24/2020 | 23.88 |
06/23/2020 | 23.91 |
06/22/2020 | 23.92 |
06/19/2020 | 23.91 |
06/18/2020 | 23.90 |
06/17/2020 | 23.87 |
06/16/2020 | 23.82 |
06/15/2020 | 23.85 |
06/12/2020 | 23.75 |
06/11/2020 | 23.75 |
06/10/2020 | 23.73 |
06/09/2020 | 23.61 |
06/08/2020 | 23.53 |
06/05/2020 | 23.44 |
06/04/2020 | 23.46 |
06/03/2020 | 23.54 |
06/02/2020 | 23.62 |
06/01/2020 | 23.59 |
05/29/2020 | 23.58 |
05/28/2020 | 23.52 |
05/27/2020 | 23.56 |
05/26/2020 | 23.56 |
05/25/2020 | 23.62 |
05/22/2020 | 23.57 |
05/21/2020 | 23.50 |
05/20/2020 | 23.50 |
05/19/2020 | 23.42 |
05/15/2020 | 23.47 |
05/14/2020 | 23.48 |
05/13/2020 | 23.44 |
05/12/2020 | 23.47 |
05/11/2020 | 23.44 |
05/08/2020 | 23.48 |
05/07/2020 | 23.54 |
05/06/2020 | 23.46 |
05/05/2020 | 23.54 |
05/04/2020 | 23.51 |
05/01/2020 | 23.61 |
04/30/2020 | 23.52 |
04/29/2020 | 23.42 |
04/28/2020 | 23.36 |
04/27/2020 | 23.27 |
04/24/2020 | 23.33 |
04/23/2020 | 23.32 |
04/22/2020 | 23.29 |
04/21/2020 | 23.33 |
04/20/2020 | 23.29 |
04/17/2020 | 23.27 |
04/16/2020 | 23.38 |
04/15/2020 | 23.22 |
04/14/2020 | 22.88 |
04/13/2020 | 22.86 |
04/09/2020 | 22.76 |
04/08/2020 | 22.59 |
04/07/2020 | 22.58 |
04/06/2020 | 22.69 |
04/03/2020 | 22.76 |
04/02/2020 | 22.78 |
04/01/2020 | 22.80 |
03/31/2020 | 22.65 |
03/30/2020 | 22.59 |
03/27/2020 | 22.61 |
03/26/2020 | 22.44 |
03/25/2020 | 22.47 |
03/24/2020 | 22.55 |
03/23/2020 | 22.70 |
03/20/2020 | 22.69 |
03/19/2020 | 22.55 |
03/18/2020 | 22.51 |
03/17/2020 | 22.81 |
03/16/2020 | 23.08 |
03/13/2020 | 23.14 |
03/12/2020 | 23.42 |
03/11/2020 | 23.68 |
03/10/2020 | 23.97 |
03/09/2020 | 24.20 |
03/06/2020 | 24.02 |
03/05/2020 | 23.79 |
03/04/2020 | 23.62 |
03/03/2020 | 23.65 |
03/02/2020 | 23.38 |
02/28/2020 | 23.40 |
02/27/2020 | 23.38 |
02/26/2020 | 23.37 |
02/25/2020 | 23.45 |
02/24/2020 | 23.48 |
02/21/2020 | 23.38 |
02/20/2020 | 23.32 |
02/19/2020 | 23.24 |
02/18/2020 | 23.26 |
02/14/2020 | 23.20 |
02/13/2020 | 23.17 |
02/12/2020 | 23.16 |
02/11/2020 | 23.23 |
02/10/2020 | 23.30 |
02/07/2020 | 23.27 |
02/06/2020 | 23.19 |
02/05/2020 | 23.15 |
02/04/2020 | 23.22 |
02/03/2020 | 23.31 |
01/31/2020 | 23.28 |
01/30/2020 | 23.22 |
01/29/2020 | 23.25 |
01/28/2020 | 23.17 |
01/27/2020 | 23.26 |
01/24/2020 | 23.16 |
01/23/2020 | 23.08 |
01/22/2020 | 23.03 |
01/21/2020 | 22.93 |
01/20/2020 | 22.84 |
01/17/2020 | 22.84 |
01/16/2020 | 22.85 |
01/15/2020 | 22.89 |
01/14/2020 | 22.81 |
01/13/2020 | 22.78 |
01/10/2020 | 22.79 |
01/09/2020 | 22.76 |
01/08/2020 | 22.72 |
01/07/2020 | 22.80 |
01/06/2020 | 22.81 |
01/03/2020 | 22.90 |
01/02/2020 | 22.76 |
12/31/2019 | 22.65 |
12/30/2019 | 22.74 |
12/27/2019 | 22.82 |
12/24/2019 | 22.80 |
12/23/2019 | 22.80 |
12/20/2019 | 22.81 |
12/19/2019 | 22.74 |
12/18/2019 | 22.69 |
12/17/2019 | 22.74 |
12/16/2019 | 22.73 |
12/13/2019 | 22.78 |
12/12/2019 | 22.65 |
12/11/2019 | 22.76 |
12/10/2019 | 22.72 |
12/09/2019 | 22.72 |
12/06/2019 | 22.76 |
12/05/2019 | 22.74 |
12/04/2019 | 22.85 |
12/03/2019 | 22.97 |
12/02/2019 | 22.87 |
11/29/2019 | 22.97 |
11/28/2019 | 22.94 |
11/27/2019 | 22.93 |
11/26/2019 | 22.98 |
11/25/2019 | 22.92 |
11/22/2019 | 22.92 |
11/21/2019 | 22.91 |
11/20/2019 | 22.98 |
11/19/2019 | 22.93 |
11/18/2019 | 22.85 |
11/15/2019 | 22.84 |
11/14/2019 | 22.84 |
11/13/2019 | 22.72 |
11/12/2019 | 22.64 |
11/11/2019 | 22.65 |
11/08/2019 | 22.65 |
11/07/2019 | 22.62 |
11/06/2019 | 22.71 |
11/05/2019 | 22.61 |
11/04/2019 | 22.71 |
11/01/2019 | 22.84 |
10/31/2019 | 22.87 |
10/30/2019 | 22.80 |
10/29/2019 | 22.59 |
10/28/2019 | 22.57 |
10/25/2019 | 22.70 |
10/24/2019 | 22.75 |
10/23/2019 | 22.77 |
10/22/2019 | 22.76 |
10/21/2019 | 22.70 |
10/18/2019 | 22.72 |
10/17/2019 | 22.69 |
10/16/2019 | 22.69 |
10/15/2019 | 22.69 |
10/11/2019 | 22.74 |
10/10/2019 | 22.87 |
10/09/2019 | 23.00 |
10/08/2019 | 23.07 |
10/07/2019 | 23.06 |
10/04/2019 | 23.16 |
10/03/2019 | 23.14 |
10/02/2019 | 23.03 |
10/01/2019 | 22.99 |
09/30/2019 | 22.95 |
09/27/2019 | 22.94 |
09/26/2019 | 22.94 |
09/24/2019 | 23.05 |
09/23/2019 | 22.97 |
09/20/2019 | 22.93 |
09/19/2019 | 22.86 |
09/18/2019 | 22.84 |
09/17/2019 | 22.78 |
09/16/2019 | 22.71 |
09/13/2019 | 22.65 |
09/12/2019 | 22.73 |
09/11/2019 | 22.78 |
09/10/2019 | 22.80 |
09/09/2019 | 22.93 |
09/06/2019 | 23.01 |
09/05/2019 | 23.02 |
09/04/2019 | 23.21 |
09/03/2019 | 23.21 |
08/30/2019 | 23.17 |
08/29/2019 | 23.22 |
08/28/2019 | 23.26 |
08/27/2019 | 23.23 |
08/26/2019 | 23.09 |
08/23/2019 | 23.15 |
08/22/2019 | 23.00 |
08/21/2019 | 23.11 |
08/20/2019 | 23.21 |
08/19/2019 | 23.19 |
08/16/2019 | 23.28 |
08/15/2019 | 23.37 |
08/14/2019 | 23.26 |
08/13/2019 | 23.13 |
08/12/2019 | 23.16 |
08/09/2019 | 23.05 |
08/08/2019 | 23.11 |
08/07/2019 | 23.15 |
08/06/2019 | 23.12 |
08/02/2019 | 22.92 |
08/01/2019 | 22.91 |
07/31/2019 | 22.78 |
07/30/2019 | 22.74 |
07/29/2019 | 22.76 |
07/26/2019 | 22.78 |
07/25/2019 | 22.80 |
07/24/2019 | 22.83 |
07/23/2019 | 22.76 |
07/22/2019 | 22.77 |
07/19/2019 | 22.75 |
07/18/2019 | 22.74 |
07/17/2019 | 22.71 |
07/16/2019 | 22.62 |
07/15/2019 | 22.63 |
07/12/2019 | 22.60 |
07/11/2019 | 22.58 |
07/10/2019 | 22.65 |
07/09/2019 | 22.65 |
07/08/2019 | 22.63 |
07/05/2019 | 22.64 |
07/04/2019 | 22.79 |
07/03/2019 | 22.82 |
07/02/2019 | 22.78 |
06/28/2019 | 22.77 |
06/27/2019 | 22.74 |
06/26/2019 | 22.70 |
06/25/2019 | 22.78 |
06/24/2019 | 22.76 |
06/21/2019 | 22.72 |
06/20/2019 | 22.77 |
06/19/2019 | 22.77 |
06/18/2019 | 22.77 |
06/17/2019 | 22.72 |
06/14/2019 | 22.71 |
06/13/2019 | 22.69 |
06/12/2019 | 22.62 |
06/11/2019 | 22.58 |
06/10/2019 | 22.60 |
06/07/2019 | 22.67 |
06/06/2019 | 22.64 |
06/05/2019 | 22.67 |
06/04/2019 | 22.64 |
06/03/2019 | 22.69 |
05/31/2019 | 22.59 |
05/30/2019 | 22.53 |
05/29/2019 | 22.50 |
05/28/2019 | 22.51 |
05/27/2019 | 22.48 |
05/24/2019 | 22.44 |
05/23/2019 | 22.40 |
05/22/2019 | 22.29 |
05/21/2019 | 22.26 |
05/17/2019 | 22.35 |
05/16/2019 | 22.36 |
05/15/2019 | 22.37 |
05/14/2019 | 22.32 |
05/13/2019 | 22.36 |
05/10/2019 | 22.27 |
05/09/2019 | 22.32 |
05/08/2019 | 22.30 |
05/07/2019 | 22.32 |
05/06/2019 | 22.25 |
05/03/2019 | 22.20 |
05/02/2019 | 22.20 |
05/01/2019 | 22.30 |
04/30/2019 | 22.27 |
04/29/2019 | 22.25 |
04/26/2019 | 22.29 |
04/25/2019 | 22.27 |
04/24/2019 | 22.29 |
04/23/2019 | 22.18 |
04/22/2019 | 22.13 |
04/18/2019 | 22.16 |
04/17/2019 | 22.09 |
04/16/2019 | 22.11 |
04/15/2019 | 22.16 |
04/12/2019 | 22.13 |
04/11/2019 | 22.18 |
04/10/2019 | 22.23 |
04/09/2019 | 22.19 |
04/08/2019 | 22.20 |
04/05/2019 | 22.25 |
04/04/2019 | 22.25 |
04/03/2019 | 22.22 |
04/02/2019 | 22.26 |
04/01/2019 | 22.22 |
03/29/2019 | 22.33 |
03/28/2019 | 22.41 |
03/27/2019 | 22.43 |
03/26/2019 | 22.40 |
03/25/2019 | 22.40 |
03/22/2019 | 22.35 |
03/21/2019 | 22.24 |
03/20/2019 | 22.22 |
03/19/2019 | 22.17 |
03/18/2019 | 22.17 |
03/15/2019 | 22.15 |
03/14/2019 | 22.09 |
03/13/2019 | 22.10 |
03/12/2019 | 22.12 |
03/11/2019 | 22.07 |
03/08/2019 | 22.05 |
03/07/2019 | 22.06 |
03/06/2019 | 21.99 |
03/05/2019 | 21.92 |
03/04/2019 | 21.90 |
03/01/2019 | 21.84 |
02/28/2019 | 21.85 |
02/27/2019 | 21.88 |
02/26/2019 | 21.93 |
02/25/2019 | 21.89 |
02/22/2019 | 21.88 |
02/21/2019 | 21.84 |
02/20/2019 | 21.88 |
02/19/2019 | 21.88 |
02/15/2019 | 21.86 |
02/14/2019 | 21.87 |
02/13/2019 | 21.80 |
02/12/2019 | 21.81 |
02/11/2019 | 21.82 |
02/08/2019 | 21.85 |
02/07/2019 | 21.85 |
02/06/2019 | 21.80 |
02/05/2019 | 21.79 |
02/04/2019 | 21.75 |
02/01/2019 | 21.75 |
01/31/2019 | 21.83 |
01/30/2019 | 21.74 |
01/29/2019 | 21.71 |
01/28/2019 | 21.67 |
01/25/2019 | 21.66 |
01/24/2019 | 21.71 |
01/23/2019 | 21.65 |
01/22/2019 | 21.66 |
01/21/2019 | 21.60 |
01/18/2019 | 21.57 |
01/17/2019 | 21.60 |
01/16/2019 | 21.60 |
01/15/2019 | 21.61 |
01/14/2019 | 21.64 |
01/11/2019 | 21.66 |
01/10/2019 | 21.62 |
01/09/2019 | 21.62 |
01/08/2019 | 21.63 |
01/07/2019 | 21.64 |
01/04/2019 | 21.66 |
01/03/2019 | 21.75 |
01/02/2019 | 21.64 |
12/31/2018 | 21.59 |
12/28/2018 | 21.62 |
12/27/2018 | 21.57 |
12/24/2018 | 21.58 |
12/21/2018 | 21.55 |
12/20/2018 | 21.61 |
12/19/2018 | 21.66 |
12/18/2018 | 21.59 |
12/17/2018 | 21.53 |
12/14/2018 | 21.47 |
12/13/2018 | 21.41 |
12/12/2018 | 21.46 |
12/11/2018 | 21.53 |
12/10/2018 | 21.56 |
12/07/2018 | 21.55 |
12/06/2018 | 21.53 |
12/05/2018 | 21.52 |
12/04/2018 | 21.49 |
12/03/2018 | 21.44 |
11/30/2018 | 21.39 |
11/29/2018 | 21.37 |
11/28/2018 | 21.36 |
11/27/2018 | 21.37 |
11/26/2018 | 21.35 |
11/23/2018 | 21.38 |
11/22/2018 | 21.35 |
11/21/2018 | 21.37 |
11/20/2018 | 21.38 |
11/19/2018 | 21.41 |
11/16/2018 | 21.41 |
11/15/2018 | 21.40 |
11/14/2018 | 21.37 |
11/13/2018 | 21.33 |
11/12/2018 | 21.29 |
11/09/2018 | 21.29 |
11/08/2018 | 21.25 |
11/07/2018 | 21.27 |
11/06/2018 | 21.25 |
11/05/2018 | 21.27 |
11/02/2018 | 21.24 |
11/01/2018 | 21.30 |
10/31/2018 | 21.29 |
10/30/2018 | 21.34 |
10/29/2018 | 21.42 |
10/26/2018 | 21.44 |
10/25/2018 | 21.36 |
10/24/2018 | 21.39 |
10/23/2018 | 21.38 |
10/22/2018 | 21.35 |
10/19/2018 | 21.34 |
10/18/2018 | 21.34 |
10/17/2018 | 21.33 |
10/16/2018 | 21.36 |
10/15/2018 | 21.35 |
10/12/2018 | 21.37 |
10/11/2018 | 21.37 |
10/10/2018 | 21.30 |
10/09/2018 | 21.29 |
10/05/2018 | 21.26 |
10/04/2018 | 21.32 |
10/03/2018 | 21.36 |
10/02/2018 | 21.45 |
10/01/2018 | 21.39 |
09/28/2018 | 21.49 |
09/27/2018 | 21.50 |
09/26/2018 | 21.48 |
09/25/2018 | 21.42 |
09/24/2018 | 21.43 |
09/21/2018 | 21.45 |
09/20/2018 | 21.47 |
09/19/2018 | 21.47 |
09/18/2018 | 21.51 |
09/17/2018 | 21.58 |
09/14/2018 | 21.58 |
09/13/2018 | 21.59 |
09/12/2018 | 21.59 |
09/11/2018 | 21.60 |
09/10/2018 | 21.66 |
09/07/2018 | 21.65 |
09/06/2018 | 21.72 |
09/05/2018 | 21.72 |
09/04/2018 | 21.73 |
08/31/2018 | 21.74 |
08/30/2018 | 21.67 |
08/29/2018 | 21.62 |
08/28/2018 | 21.63 |
08/27/2018 | 21.66 |
08/24/2018 | 21.69 |
08/23/2018 | 21.70 |
08/22/2018 | 21.70 |
08/21/2018 | 21.68 |
08/20/2018 | 21.70 |
08/17/2018 | 21.68 |
08/16/2018 | 21.70 |
08/15/2018 | 21.68 |
08/14/2018 | 21.60 |
08/13/2018 | 21.63 |
08/10/2018 | 21.64 |
08/09/2018 | 21.60 |
08/08/2018 | 21.56 |
08/07/2018 | 21.54 |
08/03/2018 | 21.57 |
08/02/2018 | 21.55 |
08/01/2018 | 21.56 |
07/31/2018 | 21.61 |
07/30/2018 | 21.62 |
07/27/2018 | 21.62 |
07/26/2018 | 21.63 |
07/25/2018 | 21.65 |
07/24/2018 | 21.72 |
07/23/2018 | 21.71 |
07/20/2018 | 21.78 |
07/19/2018 | 21.86 |
07/18/2018 | 21.82 |
07/17/2018 | 21.84 |
07/16/2018 | 21.82 |
07/13/2018 | 21.81 |
07/12/2018 | 21.79 |
07/11/2018 | 21.81 |
07/10/2018 | 21.80 |
07/09/2018 | 21.79 |
07/06/2018 | 21.85 |
07/05/2018 | 21.82 |
07/04/2018 | 21.80 |
07/03/2018 | 21.83 |
06/29/2018 | 21.80 |
06/28/2018 | 21.82 |
06/27/2018 | 21.92 |
06/26/2018 | 21.88 |
06/25/2018 | 21.88 |
06/22/2018 | 21.86 |
06/21/2018 | 21.85 |
06/20/2018 | 21.82 |
06/19/2018 | 21.85 |
06/18/2018 | 21.79 |
06/15/2018 | 21.78 |
06/14/2018 | 21.71 |
06/13/2018 | 21.65 |
06/12/2018 | 21.66 |
06/11/2018 | 21.63 |
06/08/2018 | 21.62 |
06/07/2018 | 21.67 |
06/06/2018 | 21.63 |
06/05/2018 | 21.70 |
06/04/2018 | 21.68 |
06/01/2018 | 21.72 |
05/31/2018 | 21.72 |
05/30/2018 | 21.69 |
05/29/2018 | 21.77 |
05/28/2018 | 21.64 |
05/25/2018 | 21.58 |
05/24/2018 | 21.52 |
05/23/2018 | 21.47 |
05/22/2018 | 21.42 |
05/18/2018 | 21.42 |
05/17/2018 | 21.37 |
05/16/2018 | 21.38 |
05/15/2018 | 21.39 |
05/14/2018 | 21.48 |
05/11/2018 | 21.54 |
05/10/2018 | 21.51 |
05/09/2018 | 21.50 |
05/08/2018 | 21.54 |
05/07/2018 | 21.56 |
05/04/2018 | 21.56 |
05/03/2018 | 21.56 |
05/02/2018 | 21.51 |
05/01/2018 | 21.53 |
04/30/2018 | 21.59 |
04/27/2018 | 21.57 |
04/26/2018 | 21.52 |
04/25/2018 | 21.48 |
04/24/2018 | 21.52 |
04/23/2018 | 21.53 |
04/20/2018 | 21.53 |
04/19/2018 | 21.55 |
04/18/2018 | 21.60 |
04/17/2018 | 21.65 |
04/16/2018 | 21.60 |
04/13/2018 | 21.64 |
04/12/2018 | 21.58 |
04/11/2018 | 21.65 |
04/10/2018 | 21.67 |
04/09/2018 | 21.70 |
04/06/2018 | 21.69 |
04/05/2018 | 21.64 |
04/04/2018 | 21.65 |
04/03/2018 | 21.71 |
04/02/2018 | 21.77 |
03/29/2018 | 21.81 |
03/28/2018 | 21.78 |
03/27/2018 | 21.75 |
03/26/2018 | 21.65 |
03/23/2018 | 21.72 |
03/22/2018 | 21.76 |
03/21/2018 | 21.65 |
03/20/2018 | 21.72 |
03/19/2018 | 21.77 |
03/16/2018 | 21.80 |
03/15/2018 | 21.80 |
03/14/2018 | 21.76 |
03/13/2018 | 21.68 |
03/12/2018 | 21.62 |
03/09/2018 | 21.58 |
03/08/2018 | 21.64 |
03/07/2018 | 21.63 |
03/06/2018 | 21.66 |
03/05/2018 | 21.70 |
03/02/2018 | 21.71 |
03/01/2018 | 21.76 |
02/28/2018 | 21.70 |
02/27/2018 | 21.62 |
02/26/2018 | 21.67 |
02/23/2018 | 21.67 |
02/22/2018 | 21.59 |
02/21/2018 | 21.54 |
02/20/2018 | 21.57 |
02/16/2018 | 21.57 |
02/15/2018 | 21.51 |
02/14/2018 | 21.51 |
02/13/2018 | 21.58 |
02/12/2018 | 21.56 |
02/09/2018 | 21.54 |
02/08/2018 | 21.54 |
02/07/2018 | 21.55 |
02/06/2018 | 21.58 |
02/05/2018 | 21.63 |
02/02/2018 | 21.62 |
02/01/2018 | 21.62 |
01/31/2018 | 21.72 |
01/30/2018 | 21.70 |
01/29/2018 | 21.74 |
01/26/2018 | 21.76 |
01/25/2018 | 21.76 |
01/24/2018 | 21.72 |
01/23/2018 | 21.76 |
01/22/2018 | 21.73 |
01/19/2018 | 21.73 |
01/18/2018 | 21.75 |
01/17/2018 | 21.78 |
01/16/2018 | 21.78 |
01/15/2018 | 21.76 |
01/12/2018 | 21.76 |
01/11/2018 | 21.76 |
01/10/2018 | 21.76 |
01/09/2018 | 21.71 |
01/08/2018 | 21.77 |
01/05/2018 | 21.77 |
01/04/2018 | 21.85 |
01/03/2018 | 21.89 |
01/02/2018 | 21.84 |
12/29/2017 | 21.91 |
12/28/2017 | 21.94 |
12/27/2017 | 22.00 |
12/22/2017 | 21.93 |
12/21/2017 | 21.92 |
12/20/2017 | 21.96 |
12/19/2017 | 22.03 |
12/18/2017 | 22.12 |
12/15/2017 | 22.17 |
12/14/2017 | 22.10 |
12/13/2017 | 22.12 |
12/12/2017 | 22.09 |
12/11/2017 | 22.10 |
12/08/2017 | 22.10 |
12/07/2017 | 22.09 |
12/06/2017 | 22.10 |
12/05/2017 | 22.02 |
12/04/2017 | 21.98 |
12/01/2017 | 22.02 |
11/30/2017 | 22.03 |
11/29/2017 | 22.02 |
11/28/2017 | 22.07 |
11/27/2017 | 22.04 |
11/24/2017 | 22.02 |
11/23/2017 | 22.02 |
11/22/2017 | 22.00 |
11/21/2017 | 21.97 |
11/20/2017 | 21.91 |
11/17/2017 | 21.94 |
11/16/2017 | 21.91 |
11/15/2017 | 21.98 |
11/14/2017 | 21.92 |
11/13/2017 | 21.91 |
11/10/2017 | 21.90 |
11/09/2017 | 21.95 |
11/08/2017 | 22.00 |
11/07/2017 | 22.03 |
11/06/2017 | 21.98 |
11/03/2017 | 21.93 |
11/02/2017 | 21.92 |
11/01/2017 | 21.90 |
10/31/2017 | 21.90 |
10/30/2017 | 21.87 |
10/27/2017 | 21.83 |
10/26/2017 | 21.77 |
10/25/2017 | 21.75 |
10/24/2017 | 21.72 |
10/23/2017 | 21.75 |
10/20/2017 | 21.74 |
10/19/2017 | 21.75 |
10/18/2017 | 21.73 |
10/17/2017 | 21.74 |
10/16/2017 | 21.72 |
10/13/2017 | 21.69 |
10/12/2017 | 21.63 |
10/11/2017 | 21.60 |
10/10/2017 | 21.56 |
10/06/2017 | 21.55 |
10/05/2017 | 21.57 |
10/04/2017 | 21.55 |
10/03/2017 | 21.54 |
10/02/2017 | 21.54 |
09/29/2017 | 21.58 |
09/28/2017 | 21.54 |
09/27/2017 | 21.53 |
09/26/2017 | 21.57 |
09/25/2017 | 21.60 |
09/22/2017 | 21.56 |
09/21/2017 | 21.55 |
09/20/2017 | 21.56 |
09/19/2017 | 21.58 |
09/18/2017 | 21.58 |
09/15/2017 | 21.57 |
09/14/2017 | 21.60 |
09/13/2017 | 21.60 |
09/12/2017 | 21.63 |
09/11/2017 | 21.66 |
09/08/2017 | 21.70 |
09/07/2017 | 21.76 |
09/06/2017 | 21.77 |
09/05/2017 | 21.90 |
09/01/2017 | 21.85 |
08/31/2017 | 21.93 |
08/30/2017 | 21.93 |
08/29/2017 | 21.93 |
08/28/2017 | 21.89 |
08/25/2017 | 21.90 |
08/24/2017 | 21.88 |
08/23/2017 | 21.89 |
08/22/2017 | 21.86 |
08/21/2017 | 21.90 |
08/18/2017 | 21.91 |
08/17/2017 | 21.93 |
08/16/2017 | 21.90 |
08/15/2017 | 21.87 |
08/14/2017 | 21.91 |
08/11/2017 | 21.94 |
08/10/2017 | 21.94 |
08/09/2017 | 21.87 |
08/08/2017 | 21.84 |
08/04/2017 | 21.86 |
08/03/2017 | 21.90 |
08/02/2017 | 21.84 |
08/01/2017 | 21.81 |
07/31/2017 | 21.66 |
07/28/2017 | 21.68 |
07/27/2017 | 21.73 |
07/26/2017 | 21.82 |
07/25/2017 | 21.75 |
07/24/2017 | 21.90 |
07/21/2017 | 21.95 |
07/20/2017 | 21.95 |
07/19/2017 | 21.94 |
07/18/2017 | 21.97 |
07/17/2017 | 21.94 |
07/14/2017 | 21.94 |
07/13/2017 | 21.90 |
07/12/2017 | 21.96 |
07/11/2017 | 21.98 |
07/10/2017 | 21.96 |
07/07/2017 | 21.96 |
07/06/2017 | 22.02 |
07/05/2017 | 22.08 |
07/04/2017 | 22.03 |
06/30/2017 | 22.13 |
06/29/2017 | 22.17 |
06/28/2017 | 22.27 |
06/27/2017 | 22.34 |
06/26/2017 | 22.48 |
06/23/2017 | 22.46 |
06/22/2017 | 22.42 |
06/21/2017 | 22.42 |
06/20/2017 | 22.40 |
06/19/2017 | 22.34 |
06/16/2017 | 22.36 |
06/15/2017 | 22.36 |
06/14/2017 | 22.38 |
06/13/2017 | 22.28 |
06/12/2017 | 22.39 |
06/09/2017 | 22.47 |
06/08/2017 | 22.47 |
06/07/2017 | 22.49 |
06/06/2017 | 22.51 |
06/05/2017 | 22.49 |
06/02/2017 | 22.51 |
06/01/2017 | 22.45 |
05/31/2017 | 22.45 |
05/30/2017 | 22.45 |
05/29/2017 | 22.47 |
05/26/2017 | 22.43 |
05/25/2017 | 22.42 |
05/24/2017 | 22.38 |
05/23/2017 | 22.38 |
05/19/2017 | 22.40 |
05/18/2017 | 22.43 |
05/17/2017 | 22.41 |
05/16/2017 | 22.23 |
05/15/2017 | 22.21 |
05/12/2017 | 22.23 |
05/11/2017 | 22.20 |
05/10/2017 | 22.18 |
05/09/2017 | 22.21 |
05/08/2017 | 22.31 |
05/05/2017 | 22.34 |
05/04/2017 | 22.36 |
05/03/2017 | 22.37 |
05/02/2017 | 22.39 |
05/01/2017 | 22.27 |
04/28/2017 | 22.32 |
04/27/2017 | 22.27 |
04/26/2017 | 22.28 |
04/25/2017 | 22.24 |
04/24/2017 | 22.28 |
04/21/2017 | 22.30 |
04/20/2017 | 22.27 |
04/19/2017 | 22.30 |
04/18/2017 | 22.33 |
04/17/2017 | 22.25 |
04/13/2017 | 22.26 |
04/12/2017 | 22.18 |
04/11/2017 | 22.18 |
04/10/2017 | 22.12 |
04/07/2017 | 22.12 |
04/06/2017 | 22.15 |
04/05/2017 | 22.11 |
04/04/2017 | 22.10 |
04/03/2017 | 22.09 |
03/31/2017 | 22.01 |
03/30/2017 | 22.02 |
03/29/2017 | 22.06 |
03/28/2017 | 22.02 |
03/27/2017 | 22.06 |
03/24/2017 | 22.02 |
03/23/2017 | 21.96 |
03/22/2017 | 21.97 |
03/21/2017 | 21.92 |
03/20/2017 | 21.88 |
03/17/2017 | 21.86 |
03/16/2017 | 21.81 |
03/15/2017 | 21.83 |
03/14/2017 | 21.74 |
03/13/2017 | 21.71 |
03/10/2017 | 21.76 |
03/09/2017 | 21.76 |
03/08/2017 | 21.81 |
03/07/2017 | 21.87 |
03/06/2017 | 21.92 |
03/03/2017 | 21.91 |
03/02/2017 | 21.91 |
03/01/2017 | 21.91 |
02/28/2017 | 21.99 |
02/27/2017 | 21.96 |
02/24/2017 | 22.01 |
02/23/2017 | 21.93 |
02/22/2017 | 21.86 |
02/21/2017 | 21.86 |
02/17/2017 | 21.86 |
02/16/2017 | 21.82 |
02/15/2017 | 21.77 |
02/14/2017 | 21.79 |
02/13/2017 | 21.83 |
02/10/2017 | 21.89 |
02/09/2017 | 21.91 |
02/08/2017 | 21.98 |
02/07/2017 | 21.90 |
02/06/2017 | 21.87 |
02/03/2017 | 21.77 |
02/02/2017 | 21.82 |
02/01/2017 | 21.80 |
01/31/2017 | 21.79 |
01/30/2017 | 21.75 |
01/27/2017 | 21.74 |
01/26/2017 | 21.71 |
01/25/2017 | 21.70 |
01/24/2017 | 21.77 |
01/23/2017 | 21.88 |
01/20/2017 | 21.80 |
01/19/2017 | 21.82 |
01/18/2017 | 21.91 |
01/17/2017 | 21.91 |
01/16/2017 | 21.89 |
01/13/2017 | 21.88 |
01/12/2017 | 21.94 |
01/11/2017 | 21.92 |
01/10/2017 | 21.91 |
01/09/2017 | 21.91 |
01/06/2017 | 21.87 |
01/05/2017 | 21.92 |
01/04/2017 | 21.85 |
01/03/2017 | 21.81 |
12/30/2016 | 21.85 |
12/29/2016 | 21.82 |
12/28/2016 | 21.80 |
12/23/2016 | 21.72 |
12/22/2016 | 21.68 |
12/21/2016 | 21.68 |
12/20/2016 | 21.68 |
12/19/2016 | 21.70 |
12/16/2016 | 21.65 |
12/15/2016 | 21.68 |
12/14/2016 | 21.72 |
12/13/2016 | 21.71 |
12/12/2016 | 21.71 |
12/09/2016 | 21.77 |
12/08/2016 | 21.87 |
12/07/2016 | 21.93 |
12/06/2016 | 21.90 |
12/05/2016 | 21.91 |
12/02/2016 | 21.91 |
12/01/2016 | 21.86 |
11/30/2016 | 22.00 |
11/29/2016 | 22.05 |
11/28/2016 | 22.03 |
11/25/2016 | 21.98 |
11/24/2016 | 21.94 |
11/23/2016 | 21.95 |
11/22/2016 | 21.98 |
11/21/2016 | 21.94 |
11/18/2016 | 21.95 |
11/17/2016 | 21.98 |
11/16/2016 | 22.02 |
11/15/2016 | 21.96 |
11/14/2016 | 21.95 |
11/11/2016 | 22.13 |
11/10/2016 | 22.13 |
11/09/2016 | 22.20 |
11/08/2016 | 22.35 |
11/07/2016 | 22.41 |
11/04/2016 | 22.48 |
11/03/2016 | 22.43 |
11/02/2016 | 22.46 |
11/01/2016 | 22.41 |
10/31/2016 | 22.43 |
10/28/2016 | 22.37 |
10/27/2016 | 22.39 |
10/26/2016 | 22.47 |
10/25/2016 | 22.53 |
10/24/2016 | 22.51 |
10/21/2016 | 22.52 |
10/20/2016 | 22.46 |
10/19/2016 | 22.42 |
10/18/2016 | 22.39 |
10/17/2016 | 22.38 |
10/14/2016 | 22.39 |
10/13/2016 | 22.42 |
10/12/2016 | 22.37 |
10/11/2016 | 22.42 |
10/07/2016 | 22.44 |
10/06/2016 | 22.49 |
10/05/2016 | 22.52 |
10/04/2016 | 22.61 |
10/03/2016 | 22.68 |
09/30/2016 | 22.70 |
09/29/2016 | 22.71 |
09/28/2016 | 22.73 |
09/27/2016 | 22.72 |
09/26/2016 | 22.69 |
09/23/2016 | 22.62 |
09/22/2016 | 22.56 |
09/21/2016 | 22.45 |
09/20/2016 | 22.47 |
09/19/2016 | 22.42 |
09/16/2016 | 22.38 |
09/15/2016 | 22.38 |
09/14/2016 | 22.39 |
09/13/2016 | 22.33 |
09/12/2016 | 22.45 |
09/09/2016 | 22.47 |
09/08/2016 | 22.56 |
09/07/2016 | 22.70 |
09/06/2016 | 22.67 |
09/02/2016 | 22.62 |
09/01/2016 | 22.68 |
08/31/2016 | 22.67 |
08/30/2016 | 22.64 |
08/29/2016 | 22.65 |
08/26/2016 | 22.54 |
08/25/2016 | 22.60 |
08/24/2016 | 22.63 |
08/23/2016 | 22.64 |
08/22/2016 | 22.64 |
08/19/2016 | 22.56 |
08/18/2016 | 22.60 |
08/17/2016 | 22.57 |
08/16/2016 | 22.58 |
08/15/2016 | 22.61 |
08/12/2016 | 22.64 |
08/11/2016 | 22.62 |
08/10/2016 | 22.69 |
08/09/2016 | 22.67 |
08/08/2016 | 22.61 |
08/05/2016 | 22.60 |
08/04/2016 | 22.63 |
08/03/2016 | 22.56 |
08/02/2016 | 22.59 |
07/29/2016 | 22.65 |
07/28/2016 | 22.57 |
07/27/2016 | 22.57 |
07/26/2016 | 22.50 |
07/25/2016 | 22.50 |
07/22/2016 | 22.52 |
07/21/2016 | 22.48 |
07/20/2016 | 22.47 |
07/19/2016 | 22.50 |
07/18/2016 | 22.48 |
07/15/2016 | 22.45 |
07/14/2016 | 22.56 |
07/13/2016 | 22.64 |
07/12/2016 | 22.58 |
07/11/2016 | 22.70 |
07/08/2016 | 22.72 |
07/07/2016 | 22.69 |
07/06/2016 | 22.69 |
07/05/2016 | 22.66 |
07/04/2016 | 22.55 |
06/30/2016 | 22.50 |
06/29/2016 | 22.44 |
06/28/2016 | 22.45 |
06/27/2016 | 22.44 |
06/24/2016 | 22.31 |
06/23/2016 | 22.20 |
06/22/2016 | 22.25 |
06/21/2016 | 22.24 |
06/20/2016 | 22.29 |
06/17/2016 | 22.38 |
06/16/2016 | 22.39 |
06/15/2016 | 22.40 |
06/14/2016 | 22.38 |
06/13/2016 | 22.38 |
06/10/2016 | 22.37 |
06/09/2016 | 22.31 |
06/08/2016 | 22.30 |
06/07/2016 | 22.28 |
06/06/2016 | 22.28 |
06/03/2016 | 22.33 |
06/02/2016 | 22.25 |
06/01/2016 | 22.17 |
05/31/2016 | 22.15 |
05/30/2016 | 22.09 |
05/27/2016 | 22.07 |
05/26/2016 | 22.13 |
05/25/2016 | 22.07 |
05/24/2016 | 22.07 |
05/20/2016 | 22.08 |
05/19/2016 | 22.10 |
05/18/2016 | 22.05 |
05/17/2016 | 22.15 |
05/16/2016 | 22.14 |
05/13/2016 | 22.19 |
05/12/2016 | 22.15 |
05/11/2016 | 22.18 |
05/10/2016 | 22.17 |
05/09/2016 | 22.16 |
05/06/2016 | 22.15 |
05/05/2016 | 22.14 |
05/04/2016 | 22.07 |
05/03/2016 | 22.02 |
05/02/2016 | 21.96 |
04/29/2016 | 22.00 |
04/28/2016 | 22.01 |
04/27/2016 | 22.02 |
04/26/2016 | 21.96 |
04/25/2016 | 21.92 |
04/22/2016 | 21.96 |
04/21/2016 | 22.00 |
04/20/2016 | 22.00 |
04/19/2016 | 22.00 |
04/18/2016 | 21.99 |
04/15/2016 | 22.04 |
04/14/2016 | 22.01 |
04/13/2016 | 22.04 |
04/12/2016 | 21.97 |
04/11/2016 | 22.02 |
04/08/2016 | 22.03 |
04/07/2016 | 22.10 |
04/06/2016 | 22.06 |
04/05/2016 | 22.09 |
04/04/2016 | 22.02 |
04/01/2016 | 21.97 |
03/31/2016 | 22.00 |
03/30/2016 | 21.98 |
03/29/2016 | 22.01 |
03/28/2016 | 21.94 |
03/24/2016 | 21.91 |
03/23/2016 | 21.94 |
03/22/2016 | 21.86 |
03/21/2016 | 21.85 |
03/18/2016 | 21.87 |
03/17/2016 | 21.87 |
03/16/2016 | 21.81 |
03/15/2016 | 21.79 |
03/14/2016 | 21.77 |
03/11/2016 | 21.75 |
03/10/2016 | 21.77 |
03/09/2016 | 21.78 |
03/08/2016 | 21.86 |
03/07/2016 | 21.75 |
03/04/2016 | 21.76 |
03/03/2016 | 21.77 |
03/02/2016 | 21.72 |
03/01/2016 | 21.70 |
02/29/2016 | 21.79 |
02/26/2016 | 21.78 |
02/25/2016 | 21.84 |
02/24/2016 | 21.83 |
02/23/2016 | 21.83 |
02/22/2016 | 21.85 |
02/19/2016 | 21.86 |
02/18/2016 | 21.85 |
02/17/2016 | 21.78 |
02/16/2016 | 21.80 |
02/12/2016 | 21.83 |
02/11/2016 | 21.97 |
02/10/2016 | 21.98 |
02/09/2016 | 21.93 |
02/08/2016 | 21.96 |
02/05/2016 | 21.88 |
02/04/2016 | 21.86 |
02/03/2016 | 21.85 |
02/02/2016 | 21.88 |
02/01/2016 | 21.76 |
01/29/2016 | 21.79 |
01/28/2016 | 21.76 |
01/27/2016 | 21.76 |
01/26/2016 | 21.73 |
01/25/2016 | 21.74 |
01/22/2016 | 21.73 |
01/21/2016 | 21.82 |
01/20/2016 | 21.92 |
01/19/2016 | 21.94 |
01/18/2016 | 21.94 |
01/15/2016 | 21.97 |
01/14/2016 | 21.92 |
01/13/2016 | 21.96 |
01/12/2016 | 21.91 |
01/11/2016 | 21.85 |
01/08/2016 | 21.89 |
01/07/2016 | 21.90 |
01/06/2016 | 21.91 |
01/05/2016 | 21.84 |
01/04/2016 | 21.84 |
12/31/2015 | 21.83 |
12/30/2015 | 21.81 |
12/29/2015 | 21.80 |
12/24/2015 | 21.84 |
12/23/2015 | 21.80 |
12/22/2015 | 21.81 |
12/21/2015 | 21.84 |
12/18/2015 | 21.84 |
12/17/2015 | 21.79 |
12/16/2015 | 21.72 |
12/15/2015 | 21.73 |
12/14/2015 | 21.74 |
12/11/2015 | 21.84 |
12/10/2015 | 21.76 |
12/09/2015 | 21.77 |
12/08/2015 | 21.75 |
12/07/2015 | 21.76 |
12/04/2015 | 21.70 |
12/03/2015 | 21.62 |
12/02/2015 | 21.78 |
12/01/2015 | 21.78 |
11/30/2015 | 21.68 |
11/27/2015 | 21.69 |
11/26/2015 | 21.70 |
11/25/2015 | 21.69 |
11/24/2015 | 21.66 |
11/23/2015 | 21.65 |
11/20/2015 | 21.65 |
11/19/2015 | 21.66 |
11/18/2015 | 21.62 |
11/17/2015 | 21.62 |
11/16/2015 | 21.61 |
11/13/2015 | 21.60 |
11/12/2015 | 21.56 |
11/11/2015 | 21.55 |
11/10/2015 | 21.55 |
11/09/2015 | 21.52 |
11/06/2015 | 21.53 |
11/05/2015 | 21.58 |
11/04/2015 | 21.60 |
11/03/2015 | 21.64 |
11/02/2015 | 21.66 |
10/30/2015 | 21.69 |
10/29/2015 | 21.67 |
10/28/2015 | 21.76 |
10/27/2015 | 21.82 |
10/26/2015 | 21.77 |
10/23/2015 | 21.70 |
10/22/2015 | 21.76 |
10/21/2015 | 21.74 |
10/20/2015 | 21.65 |
10/19/2015 | 21.73 |
10/16/2015 | 21.71 |
10/15/2015 | 21.73 |
10/14/2015 | 21.77 |
10/13/2015 | 21.72 |
10/09/2015 | 21.64 |
10/08/2015 | 21.64 |
10/07/2015 | 21.72 |
10/06/2015 | 21.75 |
10/05/2015 | 21.74 |
10/02/2015 | 21.79 |
10/01/2015 | 21.77 |
09/30/2015 | 21.78 |
09/29/2015 | 21.84 |
09/28/2015 | 21.83 |
09/25/2015 | 21.75 |
09/24/2015 | 21.82 |
09/23/2015 | 21.84 |
09/22/2015 | 21.85 |
09/21/2015 | 21.77 |
09/18/2015 | 21.89 |
09/17/2015 | 21.78 |
09/16/2015 | 21.71 |
09/15/2015 | 21.76 |
09/14/2015 | 21.89 |
09/11/2015 | 21.88 |
09/10/2015 | 21.84 |
09/09/2015 | 21.86 |
09/08/2015 | 21.86 |
09/04/2015 | 21.90 |
09/03/2015 | 21.87 |
09/02/2015 | 21.89 |
09/01/2015 | 21.91 |
08/31/2015 | 21.90 |
08/28/2015 | 21.92 |
08/27/2015 | 21.93 |
08/26/2015 | 21.95 |
08/25/2015 | 22.04 |
08/24/2015 | 22.19 |
08/21/2015 | 22.18 |
08/20/2015 | 22.18 |
08/19/2015 | 22.19 |
08/18/2015 | 22.12 |
08/17/2015 | 22.17 |
08/14/2015 | 22.16 |
08/13/2015 | 22.14 |
08/12/2015 | 22.18 |
08/11/2015 | 22.18 |
08/10/2015 | 22.09 |
08/07/2015 | 22.15 |
08/06/2015 | 22.14 |
08/05/2015 | 22.13 |
08/04/2015 | 22.19 |
07/31/2015 | 22.15 |
07/30/2015 | 22.09 |
07/29/2015 | 22.02 |
07/28/2015 | 22.09 |
07/27/2015 | 22.15 |
07/24/2015 | 22.12 |
07/23/2015 | 22.09 |
07/22/2015 | 22.03 |
07/21/2015 | 22.03 |
07/20/2015 | 22.02 |
07/17/2015 | 22.04 |
07/16/2015 | 22.02 |
07/15/2015 | 22.02 |
07/14/2015 | 21.93 |
07/13/2015 | 21.90 |
07/10/2015 | 21.89 |
07/09/2015 | 22.02 |
07/08/2015 | 22.10 |
07/07/2015 | 22.08 |
07/06/2015 | 21.98 |
07/03/2015 | 21.91 |
07/02/2015 | 21.88 |
06/30/2015 | 21.93 |
06/29/2015 | 21.84 |
06/26/2015 | 21.69 |
06/25/2015 | 21.78 |
06/24/2015 | 21.82 |
06/23/2015 | 21.79 |
06/22/2015 | 21.79 |
06/19/2015 | 21.89 |
06/18/2015 | 21.80 |
06/17/2015 | 21.81 |
06/16/2015 | 21.89 |
06/15/2015 | 21.85 |
06/12/2015 | 21.83 |
06/11/2015 | 21.80 |
06/10/2015 | 21.71 |
06/09/2015 | 21.78 |
06/08/2015 | 21.85 |
06/05/2015 | 21.84 |
06/04/2015 | 21.94 |
06/03/2015 | 21.87 |
06/02/2015 | 21.97 |
06/01/2015 | 22.05 |
05/29/2015 | 22.12 |
05/28/2015 | 22.03 |
05/27/2015 | 21.99 |
05/26/2015 | 21.96 |
05/25/2015 | 21.87 |
05/22/2015 | 21.88 |
05/21/2015 | 21.90 |
05/20/2015 | 21.84 |
05/19/2015 | 21.82 |
05/15/2015 | 21.95 |
05/14/2015 | 21.83 |
05/13/2015 | 21.83 |
05/12/2015 | 21.82 |
05/11/2015 | 21.85 |
05/08/2015 | 21.98 |
05/07/2015 | 21.88 |
05/06/2015 | 21.82 |
05/05/2015 | 21.91 |
05/04/2015 | 21.97 |
05/01/2015 | 22.01 |
04/30/2015 | 22.08 |
04/29/2015 | 22.08 |
04/28/2015 | 22.15 |
04/27/2015 | 22.28 |
04/24/2015 | 22.29 |
04/23/2015 | 22.23 |
04/22/2015 | 22.24 |
04/21/2015 | 22.29 |
04/20/2015 | 22.31 |
04/17/2015 | 22.35 |
04/16/2015 | 22.36 |
04/15/2015 | 22.42 |
04/14/2015 | 22.47 |
04/13/2015 | 22.38 |
04/10/2015 | 22.37 |
04/09/2015 | 22.38 |
04/08/2015 | 22.41 |
04/07/2015 | 22.40 |
04/06/2015 | 22.41 |
04/02/2015 | 22.46 |
04/01/2015 | 22.46 |
03/31/2015 | 22.43 |
03/30/2015 | 22.40 |
03/27/2015 | 22.39 |
03/26/2015 | 22.31 |
03/25/2015 | 22.46 |
03/24/2015 | 22.48 |
03/23/2015 | 22.49 |
03/20/2015 | 22.49 |
03/19/2015 | 22.46 |
03/18/2015 | 22.36 |
03/17/2015 | 22.33 |
03/16/2015 | 22.29 |
03/13/2015 | 22.26 |
03/12/2015 | 22.24 |
03/11/2015 | 22.21 |
03/10/2015 | 22.16 |
03/09/2015 | 22.14 |
03/06/2015 | 22.09 |
03/05/2015 | 22.19 |
03/04/2015 | 22.23 |
03/03/2015 | 22.38 |
03/02/2015 | 22.44 |
02/27/2015 | 22.50 |
02/26/2015 | 22.44 |
02/25/2015 | 22.46 |
02/24/2015 | 22.47 |
02/23/2015 | 22.42 |
02/20/2015 | 22.37 |
02/19/2015 | 22.30 |
02/18/2015 | 22.26 |
02/17/2015 | 22.23 |
02/13/2015 | 22.33 |
02/12/2015 | 22.35 |
02/11/2015 | 22.35 |
02/10/2015 | 22.37 |
02/09/2015 | 22.36 |
02/06/2015 | 22.34 |
02/05/2015 | 22.48 |
02/04/2015 | 22.50 |
02/03/2015 | 22.52 |
02/02/2015 | 22.60 |
01/30/2015 | 22.53 |
01/29/2015 | 22.39 |
01/28/2015 | 22.38 |
01/27/2015 | 22.36 |
01/26/2015 | 22.25 |
01/23/2015 | 22.24 |
01/22/2015 | 22.16 |
01/21/2015 | 22.19 |
01/20/2015 | 22.07 |
01/19/2015 | 22.04 |
01/16/2015 | 22.01 |
01/15/2015 | 22.06 |
01/14/2015 | 22.02 |
01/13/2015 | 21.94 |
01/12/2015 | 21.93 |
01/09/2015 | 21.84 |
01/08/2015 | 21.78 |
01/07/2015 | 21.84 |
01/06/2015 | 21.87 |
01/05/2015 | 21.80 |
01/02/2015 | 21.74 |
12/31/2014 | 21.71 |
12/30/2014 | 21.67 |
12/29/2014 | 21.61 |
12/24/2014 | 21.55 |
12/23/2014 | 21.58 |
12/22/2014 | 21.67 |
12/19/2014 | 21.65 |
12/18/2014 | 21.61 |
12/17/2014 | 21.67 |
12/16/2014 | 21.72 |
12/15/2014 | 21.70 |
12/12/2014 | 21.72 |
12/11/2014 | 21.62 |
12/10/2014 | 21.63 |
12/09/2014 | 21.60 |
12/08/2014 | 21.57 |
12/05/2014 | 21.51 |
12/04/2014 | 21.55 |
12/03/2014 | 21.50 |
12/02/2014 | 21.51 |
12/01/2014 | 21.60 |
11/28/2014 | 21.62 |
11/27/2014 | 21.56 |
11/26/2014 | 21.53 |
11/25/2014 | 21.49 |
11/24/2014 | 21.47 |
11/21/2014 | 21.43 |
11/20/2014 | 21.41 |
11/19/2014 | 21.39 |
11/18/2014 | 21.44 |
11/17/2014 | 21.39 |
11/14/2014 | 21.36 |
11/13/2014 | 21.36 |
11/12/2014 | 21.34 |
11/11/2014 | 21.34 |
11/10/2014 | 21.34 |
11/07/2014 | 21.36 |
11/06/2014 | 21.32 |
11/05/2014 | 21.36 |
11/04/2014 | 21.39 |
11/03/2014 | 21.36 |
10/31/2014 | 21.37 |
10/30/2014 | 21.37 |
10/29/2014 | 21.36 |
10/28/2014 | 21.40 |
10/27/2014 | 21.42 |
10/24/2014 | 21.44 |
10/23/2014 | 21.43 |
10/22/2014 | 21.46 |
10/21/2014 | 21.49 |
10/20/2014 | 21.50 |
10/17/2014 | 21.49 |
10/16/2014 | 21.53 |
10/15/2014 | 21.67 |
10/14/2014 | 21.53 |
10/10/2014 | 21.45 |
10/09/2014 | 21.45 |
10/08/2014 | 21.42 |
10/07/2014 | 21.45 |
10/06/2014 | 21.39 |
10/03/2014 | 21.36 |
10/02/2014 | 21.36 |
10/01/2014 | 21.36 |
09/30/2014 | 21.29 |
09/29/2014 | 21.31 |
09/26/2014 | 21.27 |
09/25/2014 | 21.29 |
09/24/2014 | 21.22 |
09/23/2014 | 21.25 |
09/22/2014 | 21.21 |
09/19/2014 | 21.18 |
09/18/2014 | 21.12 |
09/17/2014 | 21.19 |
09/16/2014 | 21.18 |
09/15/2014 | 21.21 |
09/12/2014 | 21.19 |
09/11/2014 | 21.25 |
09/10/2014 | 21.24 |
09/09/2014 | 21.26 |
09/08/2014 | 21.31 |
09/05/2014 | 21.34 |
09/04/2014 | 21.31 |
09/03/2014 | 21.34 |
09/02/2014 | 21.36 |
08/29/2014 | 21.46 |
08/28/2014 | 21.46 |
08/27/2014 | 21.44 |
08/26/2014 | 21.40 |
08/25/2014 | 21.40 |
08/22/2014 | 21.37 |
08/21/2014 | 21.36 |
08/20/2014 | 21.33 |
08/19/2014 | 21.38 |
08/18/2014 | 21.38 |
08/15/2014 | 21.44 |
08/14/2014 | 21.38 |
08/13/2014 | 21.37 |
08/12/2014 | 21.33 |
08/11/2014 | 21.38 |
08/08/2014 | 21.40 |
08/07/2014 | 21.37 |
08/06/2014 | 21.36 |
08/05/2014 | 21.35 |
08/01/2014 | 21.33 |
07/31/2014 | 21.25 |
07/30/2014 | 21.27 |
07/29/2014 | 21.36 |
07/28/2014 | 21.32 |
07/25/2014 | 21.33 |
07/24/2014 | 21.26 |
07/23/2014 | 21.33 |
07/22/2014 | 21.33 |
07/21/2014 | 21.32 |
07/18/2014 | 21.27 |
07/17/2014 | 21.29 |
07/16/2014 | 21.22 |
07/15/2014 | 21.19 |
07/14/2014 | 21.19 |
07/11/2014 | 21.19 |
07/10/2014 | 21.16 |
07/09/2014 | 21.16 |
07/08/2014 | 21.15 |
07/07/2014 | 21.08 |
07/04/2014 | 21.05 |
07/03/2014 | 21.05 |
07/02/2014 | 21.05 |
06/30/2014 | 21.17 |
06/27/2014 | 21.13 |
06/26/2014 | 21.15 |
06/25/2014 | 21.11 |
06/24/2014 | 21.08 |
06/23/2014 | 21.05 |
06/20/2014 | 21.06 |
06/19/2014 | 21.12 |
06/18/2014 | 21.11 |
06/17/2014 | 21.07 |
06/16/2014 | 21.08 |
06/13/2014 | 21.08 |
06/12/2014 | 21.08 |
06/11/2014 | 21.05 |
06/10/2014 | 21.04 |
06/09/2014 | 21.06 |
06/06/2014 | 21.07 |
06/05/2014 | 21.05 |
06/04/2014 | 21.02 |
06/03/2014 | 21.05 |
06/02/2014 | 21.09 |
05/30/2014 | 21.16 |
05/29/2014 | 21.15 |
05/28/2014 | 21.18 |
05/27/2014 | 21.08 |
05/26/2014 | 21.04 |
05/23/2014 | 21.07 |
05/22/2014 | 21.03 |
05/21/2014 | 21.06 |
05/20/2014 | 21.12 |
05/16/2014 | 21.13 |
05/15/2014 | 21.14 |
05/14/2014 | 21.09 |
05/13/2014 | 21.00 |
05/12/2014 | 20.94 |
05/09/2014 | 20.99 |
05/08/2014 | 20.98 |
05/07/2014 | 20.97 |
05/06/2014 | 20.97 |
05/05/2014 | 20.97 |
05/02/2014 | 20.99 |
05/01/2014 | 20.97 |
04/30/2014 | 20.92 |
04/29/2014 | 20.88 |
04/28/2014 | 20.91 |
04/25/2014 | 20.93 |
04/24/2014 | 20.91 |
04/23/2014 | 20.91 |
04/22/2014 | 20.89 |
04/21/2014 | 20.89 |
04/17/2014 | 20.88 |
04/16/2014 | 20.94 |
04/15/2014 | 20.94 |
04/14/2014 | 20.90 |
04/11/2014 | 20.92 |
04/10/2014 | 20.89 |
04/09/2014 | 20.84 |
04/08/2014 | 20.85 |
04/07/2014 | 20.85 |
04/04/2014 | 20.81 |
04/03/2014 | 20.77 |
04/02/2014 | 20.76 |
04/01/2014 | 20.82 |
03/31/2014 | 20.85 |
03/28/2014 | 20.88 |
03/27/2014 | 20.90 |
03/26/2014 | 20.86 |
03/25/2014 | 20.86 |
03/24/2014 | 20.87 |
03/21/2014 | 20.83 |
03/20/2014 | 20.80 |
03/19/2014 | 20.85 |
03/18/2014 | 20.92 |
03/17/2014 | 20.90 |
03/14/2014 | 20.94 |
03/13/2014 | 20.94 |
03/12/2014 | 20.87 |
03/11/2014 | 20.83 |
03/10/2014 | 20.82 |
03/07/2014 | 20.79 |
03/06/2014 | 20.81 |
03/05/2014 | 20.88 |
03/04/2014 | 20.88 |
03/03/2014 | 20.96 |
02/28/2014 | 20.93 |
02/27/2014 | 20.93 |
02/26/2014 | 20.89 |
02/25/2014 | 20.86 |
02/24/2014 | 20.81 |
02/21/2014 | 20.81 |
02/20/2014 | 20.77 |
02/19/2014 | 20.77 |
02/18/2014 | 20.77 |
02/14/2014 | 20.75 |
02/13/2014 | 20.76 |
02/12/2014 | 20.72 |
02/11/2014 | 20.75 |
02/10/2014 | 20.79 |
02/07/2014 | 20.81 |
02/06/2014 | 20.77 |
02/05/2014 | 20.83 |
02/04/2014 | 20.89 |
02/03/2014 | 20.92 |
01/31/2014 | 20.87 |
01/30/2014 | 20.83 |
01/29/2014 | 20.84 |
01/28/2014 | 20.80 |
01/27/2014 | 20.77 |
01/24/2014 | 20.82 |
01/23/2014 | 20.82 |
01/22/2014 | 20.72 |
01/21/2014 | 20.71 |
01/20/2014 | 20.72 |
01/17/2014 | 20.69 |
01/16/2014 | 20.66 |
01/15/2014 | 20.59 |
01/14/2014 | 20.61 |
01/13/2014 | 20.65 |
01/10/2014 | 20.61 |
01/09/2014 | 20.46 |
01/08/2014 | 20.43 |
01/07/2014 | 20.47 |
01/06/2014 | 20.42 |
01/03/2014 | 20.38 |
01/02/2014 | 20.38 |
12/31/2013 | 20.34 |
12/30/2013 | 20.39 |
12/27/2013 | 20.33 |
12/24/2013 | 20.40 |
12/23/2013 | 20.43 |
12/20/2013 | 20.45 |
12/19/2013 | 20.39 |
12/18/2013 | 20.43 |
12/17/2013 | 20.44 |
12/16/2013 | 20.40 |
12/13/2013 | 20.41 |
12/12/2013 | 20.41 |
12/11/2013 | 20.44 |
12/10/2013 | 20.47 |
12/09/2013 | 20.38 |
12/06/2013 | 20.34 |
12/05/2013 | 20.37 |
12/04/2013 | 20.39 |
12/03/2013 | 20.47 |
12/02/2013 | 20.44 |
11/29/2013 | 20.50 |
11/28/2013 | 20.49 |
11/27/2013 | 20.48 |
11/26/2013 | 20.53 |
11/25/2013 | 20.45 |
11/22/2013 | 20.45 |
11/21/2013 | 20.40 |
11/20/2013 | 20.42 |
11/19/2013 | 20.48 |
11/18/2013 | 20.50 |
11/15/2013 | 20.46 |
11/14/2013 | 20.46 |
11/13/2013 | 20.40 |
11/12/2013 | 20.34 |
11/11/2013 | 20.38 |
11/08/2013 | 20.38 |
11/07/2013 | 20.48 |
11/06/2013 | 20.46 |
11/05/2013 | 20.46 |
11/04/2013 | 20.50 |
11/01/2013 | 20.48 |
10/31/2013 | 20.57 |
10/30/2013 | 20.56 |
10/29/2013 | 20.57 |
10/28/2013 | 20.55 |
10/25/2013 | 20.55 |
10/24/2013 | 20.54 |
10/23/2013 | 20.52 |
10/22/2013 | 20.44 |
10/21/2013 | 20.34 |
10/18/2013 | 20.38 |
10/17/2013 | 20.35 |
10/16/2013 | 20.27 |
10/15/2013 | 20.24 |
10/11/2013 | 20.29 |
10/10/2013 | 20.29 |
10/09/2013 | 20.33 |
10/08/2013 | 20.34 |
10/07/2013 | 20.34 |
10/04/2013 | 20.31 |
10/03/2013 | 20.37 |
10/02/2013 | 20.35 |
10/01/2013 | 20.36 |
09/30/2013 | 20.37 |
09/27/2013 | 20.36 |
09/26/2013 | 20.30 |
09/25/2013 | 20.33 |
09/24/2013 | 20.30 |
09/23/2013 | 20.22 |
09/20/2013 | 20.18 |
09/19/2013 | 20.15 |
09/18/2013 | 20.13 |
09/17/2013 | 20.05 |
09/16/2013 | 20.04 |
09/13/2013 | 20.05 |
09/12/2013 | 20.05 |
09/11/2013 | 20.04 |
09/10/2013 | 20.02 |
09/09/2013 | 20.10 |
09/06/2013 | 20.06 |
09/05/2013 | 20.06 |
09/04/2013 | 20.16 |
09/03/2013 | 20.21 |
08/30/2013 | 20.30 |
08/29/2013 | 20.30 |
08/28/2013 | 20.27 |
08/27/2013 | 20.35 |
08/26/2013 | 20.23 |
08/23/2013 | 20.20 |
08/22/2013 | 20.13 |
08/21/2013 | 20.16 |
08/20/2013 | 20.21 |
08/19/2013 | 20.16 |
08/16/2013 | 20.15 |
08/15/2013 | 20.23 |
08/14/2013 | 20.29 |
08/13/2013 | 20.29 |
08/12/2013 | 20.42 |
08/09/2013 | 20.46 |
08/08/2013 | 20.45 |
08/07/2013 | 20.44 |
08/06/2013 | 20.40 |
08/02/2013 | 20.45 |
08/01/2013 | 20.37 |
07/31/2013 | 20.42 |
07/30/2013 | 20.42 |
07/29/2013 | 20.47 |
07/26/2013 | 20.50 |
07/25/2013 | 20.44 |
07/24/2013 | 20.46 |
07/23/2013 | 20.56 |
07/22/2013 | 20.62 |
07/19/2013 | 20.60 |
07/18/2013 | 20.57 |
07/17/2013 |