Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Invesco Global Balanced Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco Global Balanced Fund or a substantially similar fund. The underlying fund objective is to seek to provide a high total investment return through a combination of income and strong capital growth. The fund holds a balanced portfolio of equities, convertible and fixed-income securities issued by governments - federal, provincial or municipal, or corporations anywhere in the world.

Risk Rating

This fund's risk rating is Low to Medium

As of February 29, 2024

Asset Allocation (%)

Asset Percent
US Equity 39.3%
International Equity 32.9%
Foreign Corporate Bonds 11.9%
Foreign Government Bonds 5.9%
Cash and Equivalents 3.1%
Mortgages 3.1%
Canadian Corporate Bonds 2.0%
Foreign Bonds - Other 1.8%

Sector Allocation (%)

Sector Percent
Technology 40.1%
Fixed Income 24.7%
Industrial Goods 8.6%
Healthcare 8.0%
Real Estate 5.4%
Consumer Services 4.9%
Industrial Services 4.4%
Consumer Goods 3.9%

Geographic Allocation (%)

Region Percent
North America 59.8%
Europe 27.1%
Asia 11.1%
Africa and Middle East 1.2%
Latin America 0.5%
Multi-National 0.2%
Other 0.1%

Top 10 Holdings (%)

As of February 29, 2024

Name Percent
Invesco Global Bond Fund Series I 26.56%
Alphabet Inc Cl A 6.95%
Meta Platforms Inc Cl A 6.29%
DLF Ltd 4.03%
Novo Nordisk A/S Cl B 3.37%
Airbus SE 3.30%
Intuit Inc 3.28%
LVMH Moet Hennessy Louis Vuitton SE 3.10%
Analog Devices Inc 3.05%
S&P Global Inc 2.72%

Growth of $10,000

As of March 31, 2024

Period:

For the period 12/31/2003 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $14,505

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 25.99  -28.74  -0.45  -11.69  6.28  -8.40  10.23  0.28  6.06  4.87 
Quartile 1 4 4 4 4 4 1 4 2 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.52  8.97  19.53  20.18  0.22  -2.66  -0.02 
Quartile 4 1 1 1 4 4 4

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU519 EQU219 EQU319
Personal Investment Portfolio EQU119 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2004

Net Asset Value per Unit:

$14.25 (04/23/2024)
Change: $0.17 (1.17%)

Estimated Management
Expense Ratio (MER)†:

3.29%

Fund Category

Global Equity Balanced

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Invesco Global Balanced Fund

Equitable Life Invesco Global Balanced Fund

Summary

For the period 12/31/2003 through 03/31/2024 with $10,000 CAD investment

Total returns performance

45.05%

Last price

$14.51 CAD

as of market close 03/31/2024

Value of $10,000 investment

$14,505.05  CAD

Period:
Interval:
Effective date Price ($)
04/23/2024 14.25
04/22/2024 14.08
04/19/2024 14.00
04/18/2024 14.16
04/17/2024 14.21
04/16/2024 14.28
04/15/2024 14.28
04/12/2024 14.41
04/11/2024 14.52
04/10/2024 14.46
04/09/2024 14.52
04/08/2024 14.52
04/05/2024 14.48
04/04/2024 14.34
04/03/2024 14.45
04/02/2024 14.46
04/01/2024 14.56
03/28/2024 14.51
03/27/2024 14.53
03/26/2024 14.49
03/25/2024 14.49
03/22/2024 14.57
03/21/2024 14.52
03/20/2024 14.45
03/19/2024 14.40
03/18/2024 14.38
03/15/2024 14.29
03/14/2024 14.42
03/13/2024 14.43
03/12/2024 14.50
03/11/2024 14.36
03/08/2024 14.45
03/07/2024 14.50
03/06/2024 14.36
03/05/2024 14.32
03/04/2024 14.43
03/01/2024 14.43
02/29/2024 14.29
02/28/2024 14.24
02/27/2024 14.27
02/26/2024 14.22
02/23/2024 14.26
02/22/2024 14.24
02/21/2024 14.02
02/20/2024 14.01
02/16/2024 14.01
02/15/2024 14.06
02/14/2024 14.08
02/13/2024 13.92
02/12/2024 14.03
02/09/2024 14.08
02/08/2024 14.01
02/07/2024 14.01
02/06/2024 13.93
02/05/2024 13.94
02/02/2024 13.92
02/01/2024 13.75
01/31/2024 13.66
01/30/2024 13.78
01/29/2024 13.81
01/26/2024 13.71
01/25/2024 13.69
01/24/2024 13.65
01/23/2024 13.54
01/22/2024 13.55
01/19/2024 13.50
01/18/2024 13.42
01/17/2024 13.31
01/16/2024 13.39
01/15/2024 13.44
01/12/2024 13.44
01/11/2024 13.39
01/10/2024 13.36
01/09/2024 13.26
01/08/2024 13.22
01/05/2024 13.06
01/04/2024 13.07
01/03/2024 13.07
01/02/2024 13.17
12/29/2023 13.31
12/28/2023 13.33
12/27/2023 13.32
12/22/2023 13.27
12/21/2023 13.27
12/20/2023 13.17
12/19/2023 13.26
12/18/2023 13.22
12/15/2023 13.17
12/14/2023 13.17
12/13/2023 13.18
12/12/2023 13.11
12/11/2023 13.04
12/08/2023 13.01
12/07/2023 13.00
12/06/2023 12.88
12/05/2023 12.89
12/04/2023 12.85
12/01/2023 12.87
11/30/2023 12.86
11/29/2023 12.94
11/28/2023 12.91
11/27/2023 12.94
11/24/2023 12.97
11/23/2023 13.04
11/22/2023 13.02
11/21/2023 12.96
11/20/2023 13.00
11/17/2023 12.91
11/16/2023 12.89
11/15/2023 12.79
11/14/2023 12.77
11/13/2023 12.58
11/09/2023 12.48
11/08/2023 12.55
11/07/2023 12.48
11/06/2023 12.38
11/03/2023 12.36
11/02/2023 12.27
11/01/2023 12.14
10/31/2023 12.02
10/30/2023 11.96
10/27/2023 11.85
10/26/2023 11.83
10/25/2023 11.92
10/24/2023 12.11
10/23/2023 12.03
10/20/2023 12.02
10/19/2023 12.14
10/18/2023 12.20
10/17/2023 12.32
10/16/2023 12.31
10/13/2023 12.26
10/12/2023 12.39
10/11/2023 12.42
10/10/2023 12.34
10/06/2023 12.30
10/05/2023 12.18
10/04/2023 12.18
10/03/2023 12.07
10/02/2023 12.19
09/29/2023 12.14
09/28/2023 12.07
09/27/2023 12.01
09/26/2023 12.00
09/25/2023 12.09
09/22/2023 12.13
09/21/2023 12.11
09/20/2023 12.29
09/19/2023 12.37
09/18/2023 12.42
09/15/2023 12.48
09/14/2023 12.58
09/13/2023 12.52
09/12/2023 12.51
09/11/2023 12.64
09/08/2023 12.64
09/07/2023 12.66
09/06/2023 12.66
09/05/2023 12.72
09/01/2023 12.72
08/31/2023 12.66
08/30/2023 12.72
08/29/2023 12.72
08/28/2023 12.58
08/25/2023 12.47
08/24/2023 12.42
08/23/2023 12.54
08/22/2023 12.40
08/21/2023 12.39
08/18/2023 12.32
08/17/2023 12.36
08/16/2023 12.43
08/15/2023 12.54
08/14/2023 12.62
08/11/2023 12.57
08/10/2023 12.66
08/09/2023 12.61
08/08/2023 12.66
08/04/2023 12.58
08/03/2023 12.54
08/02/2023 12.57
08/01/2023 12.75
07/31/2023 12.77
07/28/2023 12.79
07/27/2023 12.59
07/26/2023 12.59
07/25/2023 12.52
07/24/2023 12.49
07/21/2023 12.54
07/20/2023 12.50
07/19/2023 12.65
07/18/2023 12.62
07/17/2023 12.65
07/14/2023 12.69
07/13/2023 12.63
07/12/2023 12.50
07/11/2023 12.35
07/10/2023 12.30
07/07/2023 12.24
07/06/2023 12.26
07/05/2023 12.35
07/04/2023 12.28
06/30/2023 12.37
06/29/2023 12.24
06/28/2023 12.28
06/27/2023 12.21
06/26/2023 12.13
06/23/2023 12.24
06/22/2023 12.26
06/21/2023 12.22
06/20/2023 12.34
06/19/2023 12.38
06/16/2023 12.45
06/15/2023 12.51
06/14/2023 12.43
06/13/2023 12.36
06/12/2023 12.37
06/09/2023 12.22
06/08/2023 12.22
06/07/2023 12.18
06/06/2023 12.38
06/05/2023 12.35
06/02/2023 12.36
06/01/2023 12.30
05/31/2023 12.26
05/30/2023 12.27
05/29/2023 12.24
05/26/2023 12.31
05/25/2023 12.16
05/24/2023 12.14
05/23/2023 12.13
05/19/2023 12.26
05/18/2023 12.26
05/17/2023 12.18
05/16/2023 12.14
05/15/2023 12.16
05/12/2023 12.13
05/11/2023 12.17
05/10/2023 12.03
05/09/2023 11.96
05/08/2023 12.03
05/05/2023 12.00
05/04/2023 12.02
05/03/2023 12.13
05/02/2023 12.11
05/01/2023 12.12
04/28/2023 12.16
04/27/2023 12.13
04/26/2023 11.94
04/25/2023 11.94
04/24/2023 12.12
04/21/2023 12.12
04/20/2023 12.04
04/19/2023 12.07
04/18/2023 12.09
04/17/2023 12.09
04/14/2023 12.09
04/13/2023 12.09
04/12/2023 11.93
04/11/2023 11.99
04/10/2023 12.02
04/06/2023 12.05
04/05/2023 11.96
04/04/2023 12.04
04/03/2023 11.97
03/31/2023 12.07
03/30/2023 11.95
03/29/2023 11.87
03/28/2023 11.74
03/27/2023 11.79
03/24/2023 11.87
03/23/2023 11.87
03/22/2023 11.74
03/21/2023 11.83
03/20/2023 11.63
03/17/2023 11.66
03/16/2023 11.74
03/15/2023 11.59
03/14/2023 11.59
03/13/2023 11.40
03/10/2023 11.40
03/09/2023 11.52
03/08/2023 11.66
03/07/2023 11.65
03/06/2023 11.69
03/03/2023 11.71
03/02/2023 11.52
03/01/2023 11.40
02/28/2023 11.40
02/27/2023 11.33
02/24/2023 11.29
02/23/2023 11.43
02/22/2023 11.42
02/21/2023 11.42
02/17/2023 11.60
02/16/2023 11.66
02/15/2023 11.72
02/14/2023 11.64
02/13/2023 11.65
02/10/2023 11.52
02/09/2023 11.74
02/08/2023 11.78
02/07/2023 11.95
02/06/2023 11.85
02/03/2023 11.96
02/02/2023 12.07
02/01/2023 11.70
01/31/2023 11.51
01/30/2023 11.48
01/27/2023 11.63
01/26/2023 11.60
01/25/2023 11.53
01/24/2023 11.51
01/23/2023 11.57
01/20/2023 11.46
01/19/2023 11.34
01/18/2023 11.37
01/17/2023 11.34
01/16/2023 11.34
01/13/2023 11.37
01/12/2023 11.24
01/11/2023 11.22
01/10/2023 11.10
01/09/2023 10.99
01/06/2023 10.92
01/05/2023 10.82
01/04/2023 10.85
01/03/2023 10.74
12/30/2022 10.57
12/29/2022 10.64
12/28/2022 10.45
12/23/2022 10.54
12/22/2022 10.56
12/21/2022 10.63
12/20/2022 10.52
12/19/2022 10.55
12/16/2022 10.70
12/15/2022 10.75
12/14/2022 10.97
12/13/2022 10.95
12/12/2022 10.84
12/09/2022 10.77
12/08/2022 10.78
12/07/2022 10.69
12/06/2022 10.71
12/05/2022 10.83
12/02/2022 10.91
12/01/2022 10.86
11/30/2022 10.82
11/29/2022 10.56
11/28/2022 10.52
11/25/2022 10.54
11/24/2022 10.62
11/23/2022 10.56
11/22/2022 10.47
11/21/2022 10.46
11/18/2022 10.52
11/17/2022 10.52
11/16/2022 10.58
11/15/2022 10.66
11/14/2022 10.47
11/11/2022 10.53
11/10/2022 10.32
11/09/2022 9.83
11/08/2022 9.92
11/07/2022 9.91
11/04/2022 9.83
11/03/2022 9.86
11/02/2022 10.01
11/01/2022 10.19
10/31/2022 10.14
10/28/2022 10.23
10/27/2022 10.20
10/26/2022 10.40
10/25/2022 10.45
10/24/2022 10.28
10/21/2022 10.29
10/20/2022 10.25
10/19/2022 10.27
10/18/2022 10.43
10/17/2022 10.31
10/14/2022 10.10
10/13/2022 10.19
10/12/2022 10.16
10/11/2022 10.14
10/07/2022 10.41
10/06/2022 10.68
10/05/2022 10.66
10/04/2022 10.59
10/03/2022 10.31
09/30/2022 10.24
09/29/2022 10.23
09/28/2022 10.35
09/27/2022 10.20
09/26/2022 10.20
09/23/2022 10.21
09/22/2022 10.31
09/21/2022 10.45
09/20/2022 10.52
09/19/2022 10.59
09/16/2022 10.59
09/15/2022 10.72
09/14/2022 10.81
09/13/2022 10.77
09/12/2022 11.13
09/09/2022 11.04
09/08/2022 10.86
09/07/2022 10.83
09/06/2022 10.71
09/02/2022 10.76
09/01/2022 10.85
08/31/2022 10.91
08/30/2022 10.94
08/29/2022 10.95
08/25/2022 11.27
08/24/2022 11.11
08/23/2022 10.99
08/22/2022 11.08
08/19/2022 11.24
08/18/2022 11.42
08/17/2022 11.41
08/16/2022 11.48
08/15/2022 11.62
08/12/2022 11.50
08/11/2022 11.45
08/10/2022 11.47
08/09/2022 11.28
08/08/2022 11.38
08/05/2022 11.43
08/04/2022 11.53
08/03/2022 11.39
08/02/2022 11.25
07/29/2022 11.22
07/28/2022 11.14
07/27/2022 11.07
07/26/2022 10.86
07/25/2022 11.01
07/22/2022 11.08
07/21/2022 11.25
07/20/2022 11.09
07/19/2022 10.98
07/18/2022 10.78
07/15/2022 10.83
07/14/2022 10.68
07/13/2022 10.68
07/12/2022 10.74
07/11/2022 10.84
07/08/2022 11.01
07/07/2022 11.06
07/06/2022 10.99
07/05/2022 10.96
07/04/2022 10.63
06/30/2022 10.61
06/29/2022 10.73
06/28/2022 10.71
06/27/2022 10.95
06/24/2022 11.07
06/23/2022 10.79
06/22/2022 10.57
06/21/2022 10.54
06/20/2022 10.52
06/17/2022 10.48
06/16/2022 10.30
06/15/2022 10.59
06/14/2022 10.40
06/13/2022 10.42
06/10/2022 10.84
06/09/2022 11.08
06/08/2022 11.30
06/07/2022 11.22
06/06/2022 11.12
06/03/2022 11.05
06/02/2022 11.27
06/01/2022 11.02
05/31/2022 11.10
05/30/2022 11.23
05/27/2022 11.19
05/26/2022 10.97
05/25/2022 10.79
05/24/2022 10.72
05/20/2022 10.91
05/19/2022 10.82
05/18/2022 10.79
05/17/2022 11.07
05/16/2022 10.91
05/13/2022 11.08
05/12/2022 10.79
05/11/2022 10.71
05/10/2022 10.87
05/09/2022 10.80
05/06/2022 11.16
05/05/2022 11.42
05/04/2022 11.80
05/03/2022 11.69
05/02/2022 11.76
04/29/2022 11.67
04/28/2022 11.85
04/27/2022 11.54
04/26/2022 11.51
04/25/2022 11.78
04/22/2022 11.72
04/21/2022 11.86
04/20/2022 12.10
04/19/2022 12.30
04/18/2022 12.17
04/14/2022 12.25
04/13/2022 12.38
04/12/2022 12.29
04/11/2022 12.32
04/08/2022 12.50
04/07/2022 12.63
04/06/2022 12.58
04/05/2022 12.82
04/04/2022 13.01
04/01/2022 12.81
03/31/2022 12.70
03/30/2022 12.87
03/29/2022 12.98
03/28/2022 12.67
03/25/2022 12.53
03/24/2022 12.66
03/23/2022 12.59
03/22/2022 12.72
03/21/2022 12.52
03/18/2022 12.68
03/17/2022 12.48
03/16/2022 12.31
03/15/2022 11.80
03/14/2022 11.74
03/11/2022 11.86
03/10/2022 12.11
03/09/2022 12.24
03/08/2022 11.88
03/07/2022 11.91
03/04/2022 12.25
03/03/2022 12.51
03/02/2022 12.74
03/01/2022 12.76
02/28/2022 12.85
02/25/2022 12.83
02/24/2022 12.79
02/23/2022 12.45
02/22/2022 12.65
02/18/2022 12.71
02/17/2022 12.88
02/16/2022 13.19
02/15/2022 13.29
02/14/2022 13.00
02/11/2022 13.09
02/10/2022 13.40
02/09/2022 13.57
02/08/2022 13.30
02/07/2022 13.29
02/04/2022 13.47
02/03/2022 13.28
02/02/2022 13.80
02/01/2022 13.88
01/31/2022 13.75
01/28/2022 13.43
01/27/2022 13.12
01/26/2022 13.13
01/25/2022 13.19
01/24/2022 13.49
01/21/2022 13.45
01/20/2022 13.67
01/19/2022 13.68
01/18/2022 13.69
01/17/2022 13.96
01/14/2022 13.98
01/13/2022 13.98
01/12/2022 14.27
01/11/2022 14.32
01/10/2022 14.15
01/07/2022 14.20
01/06/2022 14.38
01/05/2022 14.34
01/04/2022 14.63
12/31/2021 14.83
12/30/2021 14.97
12/29/2021 14.94
12/24/2021 14.95
12/23/2021 14.97
12/22/2021 14.95
12/21/2021 14.95
12/20/2021 14.73
12/17/2021 14.86
12/16/2021 14.79
12/15/2021 14.98
12/14/2021 14.84
12/13/2021 14.94
12/10/2021 14.92
12/09/2021 14.94
12/08/2021 14.98
12/07/2021 14.86
12/06/2021 14.61
12/03/2021 14.63
12/02/2021 14.83
12/01/2021 14.72
11/30/2021 15.02
11/29/2021 15.20
11/26/2021 15.14
11/25/2021 15.14
11/24/2021 15.12
11/23/2021 15.07
11/22/2021 15.28
11/19/2021 15.55
11/18/2021 15.58
11/17/2021 15.68
11/16/2021 15.71
11/15/2021 15.59
11/12/2021 15.68
11/11/2021 15.53
11/10/2021 15.42
11/09/2021 15.56
11/08/2021 15.55
11/05/2021 15.56
11/04/2021 15.66
11/03/2021 15.50
11/02/2021 15.38
11/01/2021 15.35
10/29/2021 15.34
10/28/2021 15.31
10/27/2021 15.34
10/26/2021 15.51
10/25/2021 15.56
10/22/2021 15.51
10/21/2021 15.61
10/20/2021 15.55
10/19/2021 15.60
10/18/2021 15.50
10/15/2021 15.39
10/14/2021 15.33
10/13/2021 15.21
10/12/2021 15.01
10/08/2021 15.07
10/07/2021 15.19
10/06/2021 15.08
10/05/2021 15.07
10/04/2021 14.96
10/01/2021 15.28
09/30/2021 15.25
09/29/2021 15.33
09/28/2021 15.31
09/27/2021 15.66
09/24/2021 15.83
09/23/2021 15.89
09/22/2021 15.86
09/21/2021 15.87
09/20/2021 15.82
09/17/2021 15.98
09/16/2021 15.90
09/15/2021 15.82
09/14/2021 15.89
09/13/2021 15.84
09/10/2021 15.99
09/09/2021 16.01
09/08/2021 16.08
09/07/2021 16.13
09/03/2021 15.97
09/02/2021 15.99
09/01/2021 16.03
08/31/2021 15.95
08/30/2021 15.98
08/27/2021 15.90
08/26/2021 15.88
08/25/2021 15.86
08/24/2021 15.84
08/23/2021 15.72
08/20/2021 15.66
08/19/2021 15.59
08/18/2021 15.48
08/17/2021 15.52
08/16/2021 15.57
08/13/2021 15.60
08/12/2021 15.58
08/11/2021 15.49
08/10/2021 15.63
08/09/2021 15.78
08/06/2021 15.75
08/05/2021 15.86
08/04/2021 15.82
08/03/2021 15.68
07/30/2021 15.61
07/29/2021 15.74
07/28/2021 15.84
07/27/2021 15.69
07/26/2021 15.84
07/23/2021 16.03
07/22/2021 15.87
07/21/2021 15.71
07/20/2021 15.73
07/19/2021 15.68
07/16/2021 15.63
07/15/2021 15.63
07/14/2021 15.65
07/13/2021 15.71
07/12/2021 15.69
07/09/2021 15.68
07/08/2021 15.63
07/07/2021 15.73
07/06/2021 15.67
07/05/2021 15.51
07/02/2021 15.53
06/30/2021 15.54
06/29/2021 15.65
06/28/2021 15.60
06/25/2021 15.47
06/24/2021 15.47
06/23/2021 15.32
06/22/2021 15.32
06/21/2021 15.22
06/18/2021 15.26
06/17/2021 15.19
06/16/2021 14.91
06/15/2021 14.91
06/14/2021 14.99
06/11/2021 14.91
06/10/2021 14.79
06/09/2021 14.64
06/08/2021 14.61
06/07/2021 14.54
06/04/2021 14.49
06/03/2021 14.40
06/02/2021 14.52
06/01/2021 14.58
05/31/2021 14.54
05/28/2021 14.55
05/27/2021 14.53
05/26/2021 14.55
05/25/2021 14.45
05/21/2021 14.24
05/20/2021 14.25
05/19/2021 14.07
05/18/2021 14.03
05/17/2021 14.00
05/14/2021 14.05
05/13/2021 13.84
05/12/2021 13.87
05/11/2021 14.06
05/10/2021 13.99
05/07/2021 14.30
05/06/2021 14.25
05/05/2021 14.42
05/04/2021 14.51
05/03/2021 14.74
04/30/2021 14.85
04/29/2021 14.97
04/28/2021 15.10
04/27/2021 15.11
04/26/2021 15.19
04/23/2021 15.14
04/22/2021 15.02
04/21/2021 14.97
04/20/2021 14.96
04/19/2021 15.02
04/16/2021 15.11
04/15/2021 15.18
04/14/2021 14.97
04/13/2021 15.08
04/12/2021 14.95
04/09/2021 14.90
04/08/2021 14.90
04/07/2021 14.78
04/06/2021 14.81
04/05/2021 14.67
04/01/2021 14.59
03/31/2021 14.41
03/30/2021 14.26
03/29/2021 14.25
03/26/2021 14.28
03/25/2021 14.20
03/24/2021 14.23
03/23/2021 14.48
03/22/2021 14.55
03/19/2021 14.41
03/18/2021 14.35
03/17/2021 14.56
03/16/2021 14.52
03/15/2021 14.50
03/12/2021 14.46
03/11/2021 14.66
03/10/2021 14.36
03/09/2021 14.39
03/08/2021 13.98
03/05/2021 14.27
03/04/2021 14.28
03/03/2021 14.60
03/02/2021 14.89
03/01/2021 15.09
02/26/2021 14.85
02/25/2021 14.77
02/24/2021 15.04
02/23/2021 15.12
02/22/2021 15.22
02/19/2021 15.59
02/18/2021 15.69
02/17/2021 15.79
02/16/2021 15.89
02/12/2021 15.96
02/11/2021 15.82
02/10/2021 15.74
02/09/2021 15.67
02/08/2021 15.64
02/05/2021 15.63
02/04/2021 15.70
02/03/2021 15.54
02/02/2021 15.54
02/01/2021 15.39
01/29/2021 15.06
01/28/2021 15.21
01/27/2021 15.03
01/26/2021 15.28
01/25/2021 15.50
01/22/2021 15.48
01/21/2021 15.34
01/20/2021 15.38
01/19/2021 15.20
01/18/2021 15.05
01/15/2021 14.99
01/14/2021 14.96
01/13/2021 14.95
01/12/2021 14.89
01/11/2021 14.96
01/08/2021 14.97
01/07/2021 14.82
01/06/2021 14.65
01/05/2021 14.87
01/04/2021 14.81
12/31/2020 14.89
12/30/2020 14.95
12/29/2020 14.92
12/24/2020 14.95
12/23/2020 15.06
12/22/2020 15.17
12/21/2020 14.99
12/18/2020 14.95
12/17/2020 14.79
12/16/2020 14.63
12/15/2020 14.47
12/14/2020 14.49
12/11/2020 14.51
12/10/2020 14.50
12/09/2020 14.40
12/08/2020 14.63
12/07/2020 14.49
12/04/2020 14.48
12/03/2020 14.47
12/02/2020 14.49
12/01/2020 14.55
11/30/2020 14.58
11/27/2020 14.57
11/26/2020 14.44
11/25/2020 14.41
11/24/2020 14.39
11/23/2020 14.46
11/20/2020 14.47
11/19/2020 14.43
11/18/2020 14.31
11/17/2020 14.41
11/16/2020 14.39
11/13/2020 14.43
11/12/2020 14.41
11/11/2020 14.34
11/10/2020 14.16
11/09/2020 14.41
11/06/2020 14.68
11/05/2020 14.77
11/04/2020 14.65
11/03/2020 14.16
11/02/2020 14.12
10/30/2020 14.22
10/29/2020 14.43
10/28/2020 14.40
10/27/2020 14.57
10/26/2020 14.62
10/23/2020 14.72
10/22/2020 14.67
10/21/2020 14.68
10/20/2020 14.68
10/19/2020 14.72
10/16/2020 14.89
10/15/2020 14.96
10/14/2020 14.94
10/13/2020 14.96
10/09/2020 14.98
10/08/2020 14.99
10/07/2020 14.95
10/06/2020 14.81
10/05/2020 14.84
10/02/2020 14.68
10/01/2020 14.69
09/30/2020 14.65
09/29/2020 14.63
09/28/2020 14.65
09/25/2020 14.52
09/24/2020 14.38
09/23/2020 14.44
09/22/2020 14.58
09/21/2020 14.65
09/18/2020 14.78
09/17/2020 14.81
09/16/2020 14.86
09/15/2020 14.85
09/14/2020 14.82
09/11/2020 14.65
09/10/2020 14.66
09/09/2020 14.75
09/08/2020 14.68
09/04/2020 14.72
09/03/2020 14.77
09/02/2020 14.90
09/01/2020 14.85
08/31/2020 14.81
08/28/2020 14.96
08/27/2020 14.84
08/26/2020 14.84
08/25/2020 14.80
08/24/2020 14.79
08/21/2020 14.65
08/20/2020 14.64
08/19/2020 14.76
08/18/2020 14.77
08/17/2020 14.86
08/14/2020 14.92
08/13/2020 14.89
08/12/2020 14.98
08/11/2020 14.94
08/10/2020 14.90
08/07/2020 14.80
08/06/2020 14.77
08/05/2020 14.73
08/04/2020 14.68
07/31/2020 14.70
07/30/2020 14.81
07/29/2020 14.78
07/28/2020 14.63
07/27/2020 14.67
07/24/2020 14.68
07/23/2020 14.65
07/22/2020 14.71
07/21/2020 14.73
07/20/2020 14.70
07/17/2020 14.74
07/16/2020 14.72
07/15/2020 14.73
07/14/2020 14.65
07/13/2020 14.57
07/10/2020 14.62
07/09/2020 14.54
07/08/2020 14.62
07/07/2020 14.67
07/06/2020 14.80
07/03/2020 14.69
07/02/2020 14.67
06/30/2020 14.54
06/29/2020 14.48
06/26/2020 14.41
06/25/2020 14.50
06/24/2020 14.45
06/23/2020 14.65
06/22/2020 14.58
06/19/2020 14.65
06/18/2020 14.75
06/17/2020 14.70
06/16/2020 14.76
06/15/2020 14.56
06/12/2020 14.63
06/11/2020 14.51
06/10/2020 15.01
06/09/2020 15.16
06/08/2020 15.28
06/05/2020 15.12
06/04/2020 14.86
06/03/2020 14.89
06/02/2020 14.63
06/01/2020 14.45
05/29/2020 14.50
05/28/2020 14.45
05/27/2020 14.49
05/26/2020 14.38
05/25/2020 14.43
05/22/2020 14.24
05/21/2020 14.27
05/20/2020 14.29
05/19/2020 14.24
05/15/2020 13.91
05/14/2020 13.84
05/13/2020 13.88
05/12/2020 14.07
05/11/2020 14.23
05/08/2020 14.16
05/07/2020 13.98
05/06/2020 13.92
05/05/2020 13.89
05/04/2020 13.82
05/01/2020 13.84
04/30/2020 14.01
04/29/2020 14.14
04/28/2020 13.85
04/27/2020 13.82
04/24/2020 13.67
04/23/2020 13.58
04/22/2020 13.62
04/21/2020 13.52
04/20/2020 13.82
04/17/2020 13.90
04/16/2020 13.66
04/15/2020 13.59
04/14/2020 13.74
04/13/2020 13.44
04/09/2020 13.66
04/08/2020 13.46
04/07/2020 13.20
04/06/2020 13.17
04/03/2020 12.60
04/02/2020 12.81
04/01/2020 12.78
03/31/2020 13.10
03/30/2020 13.05
03/27/2020 12.76
03/26/2020 13.17
03/25/2020 12.65
03/24/2020 12.43
03/23/2020 11.74
03/20/2020 12.06
03/19/2020 12.10
03/18/2020 12.11
03/17/2020 12.68
03/16/2020 12.45
03/13/2020 13.76
03/12/2020 13.35
03/11/2020 14.30
03/10/2020 14.82
03/09/2020 14.74
03/06/2020 15.18
03/05/2020 15.36
03/04/2020 15.76
03/03/2020 15.46
03/02/2020 15.58
02/28/2020 15.49
02/27/2020 15.61
02/26/2020 15.97
02/25/2020 16.02
02/24/2020 16.26
02/21/2020 16.67
02/20/2020 16.76
02/19/2020 16.79
02/18/2020 16.82
02/14/2020 16.90
02/13/2020 16.96
02/12/2020 17.02
02/11/2020 16.95
02/10/2020 16.86
02/07/2020 16.83
02/06/2020 16.95
02/05/2020 16.89
02/04/2020 16.77
02/03/2020 16.62
01/31/2020 16.56
01/30/2020 16.70
01/29/2020 16.78
01/28/2020 16.80
01/27/2020 16.73
01/24/2020 16.94
01/23/2020 17.05
01/22/2020 17.09
01/21/2020 17.01
01/20/2020 17.07
01/17/2020 17.09
01/16/2020 17.09
01/15/2020 16.96
01/14/2020 16.96
01/13/2020 16.92
01/10/2020 16.88
01/09/2020 16.88
01/08/2020 16.80
01/07/2020 16.76
01/06/2020 16.73
01/03/2020 16.79
01/02/2020 16.89
12/31/2019 16.86
12/30/2019 16.89
12/27/2019 16.95
12/24/2019 16.95
12/23/2019 16.91
12/20/2019 16.90
12/19/2019 16.78
12/18/2019 16.76
12/17/2019 16.86
12/16/2019 16.90
12/13/2019 16.87
12/12/2019 16.81
12/11/2019 16.70
12/10/2019 16.69
12/09/2019 16.65
12/06/2019 16.71
12/05/2019 16.53
12/04/2019 16.55
12/03/2019 16.57
12/02/2019 16.61
11/29/2019 16.72
11/28/2019 16.76
11/27/2019 16.74
11/26/2019 16.71
11/25/2019 16.76
11/22/2019 16.66
11/21/2019 16.63
11/20/2019 16.70
11/19/2019 16.74
11/18/2019 16.70
11/15/2019 16.74
11/14/2019 16.66
11/13/2019 16.68
11/12/2019 16.74
11/11/2019 16.73
11/08/2019 16.79
11/07/2019 16.73
11/06/2019 16.68
11/05/2019 16.66
11/04/2019 16.65
11/01/2019 16.58
10/31/2019 16.49
10/30/2019 16.52
10/29/2019 16.50
10/28/2019 16.44
10/25/2019 16.37
10/24/2019 16.38
10/23/2019 16.34
10/22/2019 16.34
10/21/2019 16.30
10/18/2019 16.28
10/17/2019 16.31
10/16/2019 16.34
10/15/2019 16.30
10/11/2019 16.17
10/10/2019 16.11
10/09/2019 16.08
10/08/2019 16.02
10/07/2019 16.16
10/04/2019 16.25
10/03/2019 16.19
10/02/2019 16.17
10/01/2019 16.27
09/30/2019 16.44
09/27/2019 16.33
09/26/2019 16.38
09/24/2019 16.42
09/23/2019 16.54
09/20/2019 16.57
09/19/2019 16.59
09/18/2019 16.59
09/17/2019 16.63
09/16/2019 16.65
09/13/2019 16.70
09/12/2019 16.60
09/11/2019 16.55
09/10/2019 16.42
09/09/2019 16.28
09/06/2019 16.25
09/05/2019 16.25
09/04/2019 16.13
09/03/2019 16.07
08/30/2019 16.08
08/29/2019 16.05
08/28/2019 15.96
08/27/2019 15.92
08/26/2019 15.95
08/23/2019 15.96
08/22/2019 16.16
08/21/2019 16.18
08/20/2019 16.09
08/19/2019 16.13
08/16/2019 15.98
08/15/2019 15.87
08/14/2019 15.92
08/13/2019 16.15
08/12/2019 16.06
08/09/2019 16.22
08/08/2019 16.33
08/07/2019 16.26
08/06/2019 16.20
08/02/2019 16.44
08/01/2019 16.55
07/31/2019 16.59
07/30/2019 16.69
07/29/2019 16.75
07/26/2019 16.76
07/25/2019 16.68
07/24/2019 16.71
07/23/2019 16.68
07/22/2019 16.60
07/19/2019 16.58
07/18/2019 16.62
07/17/2019 16.64
07/16/2019 16.72
07/15/2019 16.70
07/12/2019 16.68
07/11/2019 16.63
07/10/2019 16.60
07/09/2019 16.58
07/08/2019 16.61
07/05/2019 16.64
07/04/2019 16.64
07/03/2019 16.63
07/02/2019 16.58
06/28/2019 16.49
06/27/2019 16.45
06/26/2019 16.41
06/25/2019 16.43
06/24/2019 16.53
06/21/2019 16.57
06/20/2019 16.61
06/19/2019 16.62
06/18/2019 16.61
06/17/2019 16.54
06/14/2019 16.55
06/13/2019 16.56
06/12/2019 16.54
06/11/2019 16.57
06/10/2019 16.54
06/07/2019 16.49
06/06/2019 16.42
06/05/2019 16.45
06/04/2019 16.41
06/03/2019 16.25
05/31/2019 16.31
05/30/2019 16.40
05/29/2019 16.39
05/28/2019 16.44
05/27/2019 16.51
05/24/2019 16.47
05/23/2019 16.47
05/22/2019 16.53
05/21/2019 16.56
05/17/2019 16.61
05/16/2019 16.65
05/15/2019 16.58
05/14/2019 16.58
05/13/2019 16.54
05/10/2019 16.75
05/09/2019 16.73
05/08/2019 16.85
05/07/2019 16.83
05/06/2019 16.97
05/03/2019 17.03
05/02/2019 17.00
05/01/2019 16.99
04/30/2019 17.00
04/29/2019 17.04
04/26/2019 17.02
04/25/2019 17.00
04/24/2019 17.07
04/23/2019 17.08
04/22/2019 16.93
04/18/2019 17.03
04/17/2019 17.01
04/16/2019 17.00
04/15/2019 16.97
04/12/2019 16.92
04/11/2019 16.87
04/10/2019 16.84
04/09/2019 16.81
04/08/2019 16.83
04/05/2019 16.91
04/04/2019 16.82
04/03/2019 16.76
04/02/2019 16.67
04/01/2019 16.67
03/29/2019 16.60
03/28/2019 16.61
03/27/2019 16.55
03/26/2019 16.57
03/25/2019 16.56
03/22/2019 16.65
03/21/2019 16.79
03/20/2019 16.68
03/19/2019 16.77
03/18/2019 16.74
03/15/2019 16.72
03/14/2019 16.63
03/13/2019 16.59
03/12/2019 16.55
03/11/2019 16.54
03/08/2019 16.45
03/07/2019 16.59
03/06/2019 16.71
03/05/2019 16.72
03/04/2019 16.70
03/01/2019 16.76
02/28/2019 16.61
02/27/2019 16.66
02/26/2019 16.63
02/25/2019 16.64
02/22/2019 16.57
02/21/2019 16.57
02/20/2019 16.54
02/19/2019 16.55
02/15/2019 16.53
02/14/2019 16.48
02/13/2019 16.49
02/12/2019 16.47
02/11/2019 16.42
02/08/2019 16.36
02/07/2019 16.44
02/06/2019 16.48
02/05/2019 16.48
02/04/2019 16.42
02/01/2019 16.38
01/31/2019 16.43
01/30/2019 16.37
01/29/2019 16.35
01/28/2019 16.32
01/25/2019 16.34
01/24/2019 16.32
01/23/2019 16.31
01/22/2019 16.23
01/21/2019 16.26
01/18/2019 16.26
01/17/2019 16.14
01/16/2019 16.08
01/15/2019 16.02
01/14/2019 15.94
01/11/2019 16.03
01/10/2019 16.01
01/09/2019 16.05
01/08/2019 15.97
01/07/2019 15.89
01/04/2019 15.87
01/03/2019 15.60
01/02/2019 15.75
12/31/2018 15.87
12/28/2018 15.78
12/27/2018 15.72
12/24/2018 15.43
12/21/2018 15.58
12/20/2018 15.64
12/19/2018 15.82
12/18/2018 15.89
12/17/2018 15.89
12/14/2018 16.03
12/13/2018 16.18
12/12/2018 16.14
12/11/2018 16.06
12/10/2018 16.06
12/07/2018 16.05
12/06/2018 16.24
12/05/2018 16.34
12/04/2018 16.27
12/03/2018 16.50
11/30/2018 16.48
11/29/2018 16.40
11/28/2018 16.42
11/27/2018 16.27
11/26/2018 16.22
11/23/2018 16.07
11/22/2018 16.05
11/21/2018 16.16
11/20/2018 16.11
11/19/2018 16.28
11/16/2018 16.39
11/15/2018 16.38
11/14/2018 16.35
11/13/2018 16.40
11/12/2018 16.43
11/09/2018 16.60
11/08/2018 16.67
11/07/2018 16.65
11/06/2018 16.53
11/05/2018 16.48
11/02/2018 16.44
11/01/2018 16.40
10/31/2018 16.26
10/30/2018 16.15
10/29/2018 16.04
10/26/2018 16.04
10/25/2018 16.17
10/24/2018 16.08
10/23/2018 16.35
10/22/2018 16.44
10/19/2018 16.44
10/18/2018 16.43
10/17/2018 16.56
10/16/2018 16.48
10/15/2018 16.34
10/12/2018 16.44
10/11/2018 16.33
10/10/2018 16.53
10/09/2018 16.68
10/05/2018 16.76
10/04/2018 16.79
10/03/2018 16.87
10/02/2018 16.87
10/01/2018 16.93
09/28/2018 17.10
09/27/2018 17.26
09/26/2018 17.30
09/25/2018 17.22
09/24/2018 17.19
09/21/2018 17.23
09/20/2018 17.18
09/19/2018 17.14
09/18/2018 17.14
09/17/2018 17.10
09/14/2018 17.14
09/13/2018 17.07
09/12/2018 16.99
09/11/2018 17.03
09/10/2018 17.09
09/07/2018 17.11
09/06/2018 17.09
09/05/2018 17.09
09/04/2018 17.14
08/31/2018 17.10
08/30/2018 17.02
08/29/2018 17.04
08/28/2018 17.03
08/27/2018 17.03
08/24/2018 17.06
08/23/2018 17.05
08/22/2018 17.02
08/21/2018 17.05
08/20/2018 16.95
08/17/2018 16.97
08/16/2018 16.99
08/15/2018 16.91
08/14/2018 16.93
08/13/2018 16.90
08/10/2018 16.94
08/09/2018 17.00
08/08/2018 17.00
08/07/2018 16.99
08/03/2018 16.83
08/02/2018 16.82
08/01/2018 16.85
07/31/2018 16.95
07/30/2018 16.96
07/27/2018 16.98
07/26/2018 16.99
07/25/2018 16.98
07/24/2018 17.00
07/23/2018 17.00
07/20/2018 16.98
07/19/2018 17.09
07/18/2018 17.05
07/17/2018 17.09
07/16/2018 17.06
07/13/2018 17.09
07/12/2018 17.10
07/11/2018 17.05
07/10/2018 17.08
07/09/2018 17.14
07/06/2018 17.09
07/05/2018 17.02
07/04/2018 17.00
07/03/2018 17.02
06/29/2018 17.10
06/28/2018 17.17
06/27/2018 17.25
06/26/2018 17.35
06/25/2018 17.36
06/22/2018 17.43
06/21/2018 17.37
06/20/2018 17.43
06/19/2018 17.37
06/18/2018 17.40
06/15/2018 17.50
06/14/2018 17.46
06/13/2018 17.38
06/12/2018 17.40
06/11/2018 17.38
06/08/2018 17.31
06/07/2018 17.35
06/06/2018 17.36
06/05/2018 17.31
06/04/2018 17.33
06/01/2018 17.28
05/31/2018 17.16
05/30/2018 17.12
05/29/2018 17.14
05/28/2018 17.26
05/25/2018 17.27
05/24/2018 17.27
05/23/2018 17.27
05/22/2018 17.31
05/18/2018 17.35
05/17/2018 17.31
05/16/2018 17.39
05/15/2018 17.45
05/14/2018 17.44
05/11/2018 17.46
05/10/2018 17.33
05/09/2018 17.41
05/08/2018 17.49
05/07/2018 17.50
05/04/2018 17.51
05/03/2018 17.48
05/02/2018 17.54
05/01/2018 17.63
04/30/2018 17.60
04/27/2018 17.64
04/26/2018 17.68
04/25/2018 17.59
04/24/2018 17.58
04/23/2018 17.66
04/20/2018 17.61
04/19/2018 17.61
04/18/2018 17.61
04/17/2018 17.48
04/16/2018 17.43
04/13/2018 17.41
04/12/2018 17.42
04/11/2018 17.35
04/10/2018 17.42
04/09/2018 17.38
04/06/2018 17.39
04/05/2018 17.52
04/04/2018 17.48
04/03/2018 17.44
04/02/2018 17.41
03/29/2018 17.57
03/28/2018 17.53
03/27/2018 17.50
03/26/2018 17.56
03/23/2018 17.40
03/22/2018 17.61
03/21/2018 17.85
03/20/2018 18.02
03/19/2018 17.99
03/16/2018 18.14
03/15/2018 18.07
03/14/2018 18.02
03/13/2018 18.08
03/12/2018 18.03
03/09/2018 18.06
03/08/2018 18.01
03/07/2018 17.95
03/06/2018 17.94
03/05/2018 17.93
03/02/2018 17.82
03/01/2018 17.76
02/28/2018 17.89
02/27/2018 17.94
02/26/2018 17.95
02/23/2018 17.82
02/22/2018 17.76
02/21/2018 17.75
02/20/2018 17.72
02/16/2018 17.69
02/15/2018 17.56
02/14/2018 17.45
02/13/2018 17.37
02/12/2018 17.35
02/09/2018 17.25
02/08/2018 17.27
02/07/2018 17.49
02/06/2018 17.43
02/05/2018 17.37
02/02/2018 17.61
02/01/2018 17.69
01/31/2018 17.69
01/30/2018 17.70
01/29/2018 17.84
01/26/2018 17.88
01/25/2018 17.87
01/24/2018 17.83
01/23/2018 17.84
01/22/2018 17.84
01/19/2018 17.83
01/18/2018 17.68
01/17/2018 17.67
01/16/2018 17.59
01/15/2018 17.61
01/12/2018 17.64
01/11/2018 17.57
01/10/2018 17.54
01/09/2018 17.47
01/08/2018 17.42
01/05/2018 17.39
01/04/2018 17.41
01/03/2018 17.39
01/02/2018 17.34
12/29/2017 17.32
12/28/2017 17.30
12/27/2017 17.35
12/22/2017 17.34
12/21/2017 17.34
12/20/2017 17.40
12/19/2017 17.46
12/18/2017 17.43
12/15/2017 17.39
12/14/2017 17.23
12/13/2017 17.37
12/12/2017 17.39
12/11/2017 17.42
12/08/2017 17.47
12/07/2017 17.40
12/06/2017 17.37
12/05/2017 17.36
12/04/2017 17.39
12/01/2017 17.41
11/30/2017 17.60
11/29/2017 17.52
11/28/2017 17.41
11/27/2017 17.24
11/24/2017 17.23
11/23/2017 17.23
11/22/2017 17.16
11/21/2017 17.22
11/20/2017 17.18
11/17/2017 17.14
11/16/2017 17.10
11/15/2017 17.02
11/14/2017 17.03
11/13/2017 17.04
11/10/2017 16.99
11/09/2017 17.01
11/08/2017 17.09
11/07/2017 17.13
11/06/2017 17.10
11/03/2017 17.11
11/02/2017 17.18
11/01/2017 17.24
10/31/2017 17.30
10/30/2017 17.14
10/27/2017 17.25
10/26/2017 17.22
10/25/2017 17.11
10/24/2017 16.99
10/23/2017 16.93
10/20/2017 16.97
10/19/2017 16.83
10/18/2017 16.79
10/17/2017 16.85
10/16/2017 16.87
10/13/2017 16.82
10/12/2017 16.77
10/11/2017 16.79
10/10/2017 16.82
10/06/2017 16.87
10/05/2017 16.93
10/04/2017 16.82
10/03/2017 16.80
10/02/2017 16.80
09/29/2017 16.73
09/28/2017 16.62
09/27/2017 16.64
09/26/2017 16.49
09/25/2017 16.49
09/22/2017 16.51
09/21/2017 16.48
09/20/2017 16.50
09/19/2017 16.46
09/18/2017 16.48
09/15/2017 16.41
09/14/2017 16.43
09/13/2017 16.44
09/12/2017 16.47
09/11/2017 16.43
09/08/2017 16.41
09/07/2017 16.43
09/06/2017 16.55
09/05/2017 16.62
09/01/2017 16.66
08/31/2017 16.72
08/30/2017 16.77
08/29/2017 16.64
08/28/2017 16.65
08/25/2017 16.61
08/24/2017 16.59
08/23/2017 16.61
08/22/2017 16.70
08/21/2017 16.64
08/18/2017 16.57
08/17/2017 16.61
08/16/2017 16.71
08/15/2017 16.75
08/14/2017 16.77
08/11/2017 16.64
08/10/2017 16.70
08/09/2017 16.85
08/08/2017 16.83
08/04/2017 16.85
08/03/2017 16.80
08/02/2017 16.80
08/01/2017 16.79
07/31/2017 16.69
07/28/2017 16.69
07/27/2017 16.77
07/26/2017 16.70
07/25/2017 16.76
07/24/2017 16.71
07/21/2017 16.76
07/20/2017 16.80
07/19/2017 16.79
07/18/2017 16.82
07/17/2017 16.88
07/14/2017 16.82
07/13/2017 16.80
07/12/2017 16.75
07/11/2017 16.83
07/10/2017 16.82
07/07/2017 16.84
07/06/2017 16.87
07/05/2017 16.95
07/04/2017 16.89
06/30/2017 16.94
06/29/2017 16.95
06/28/2017 17.07
06/27/2017 17.13
06/26/2017 17.21
06/23/2017 17.23
06/22/2017 17.15
06/21/2017 17.18
06/20/2017 17.12
06/19/2017 17.22
06/16/2017 17.13
06/15/2017 17.16
06/14/2017 17.20
06/13/2017 17.21
06/12/2017 17.24
06/09/2017 17.39
06/08/2017 17.46
06/07/2017 17.46
06/06/2017 17.42
06/05/2017 17.51
06/02/2017 17.52
06/01/2017 17.51
05/31/2017 17.42
05/30/2017 17.41
05/29/2017 17.44
05/26/2017 17.45
05/25/2017 17.48
05/24/2017 17.38
05/23/2017 17.41
05/19/2017 17.36
05/18/2017 17.31
05/17/2017 17.37
05/16/2017 17.50
05/15/2017 17.54
05/12/2017 17.53
05/11/2017 17.59
05/10/2017 17.58
05/09/2017 17.55
05/08/2017 17.50
05/05/2017 17.46
05/04/2017 17.49
05/03/2017 17.45
05/02/2017 17.46
05/01/2017 17.37
04/28/2017 17.34
04/27/2017 17.30
04/26/2017 17.26
04/25/2017 17.20
04/24/2017 17.08
04/21/2017 16.92
04/20/2017 16.90
04/19/2017 16.81
04/18/2017 16.74
04/17/2017 16.71
04/13/2017 16.65
04/12/2017 16.66
04/11/2017 16.72
04/10/2017 16.71
04/07/2017 16.80
04/06/2017 16.84
04/05/2017 16.84
04/04/2017 16.84
04/03/2017 16.82
03/31/2017 16.78
03/30/2017 16.82
03/29/2017 16.80
03/28/2017 16.81
03/27/2017 16.77
03/24/2017 16.81
03/23/2017 16.79
03/22/2017 16.76
03/21/2017 16.78
03/20/2017 16.84
03/17/2017 16.85
03/16/2017 16.84
03/15/2017 16.75
03/14/2017 16.78
03/13/2017 16.82
03/10/2017 16.84
03/09/2017 16.82
03/08/2017 16.82
03/07/2017 16.75
03/06/2017 16.73
03/03/2017 16.76
03/02/2017 16.78
03/01/2017 16.79
02/28/2017 16.65
02/27/2017 16.57
02/24/2017 16.55
02/23/2017 16.55
02/22/2017 16.60
02/21/2017 16.61
02/17/2017 16.50
02/16/2017 16.52
02/15/2017 16.48
02/14/2017 16.43
02/13/2017 16.39
02/10/2017 16.33
02/09/2017 16.28
02/08/2017 16.21
02/07/2017 16.20
02/06/2017 16.13
02/03/2017 16.11
02/02/2017 16.05
02/01/2017 16.09
01/31/2017 15.98
01/30/2017 16.04
01/27/2017 16.09
01/26/2017 16.03
01/25/2017 15.99
01/24/2017 15.98
01/23/2017 15.99
01/20/2017 16.00
01/19/2017 15.95
01/18/2017 15.93
01/17/2017 15.78
01/16/2017 15.81
01/13/2017 15.79
01/12/2017 15.78
01/11/2017 15.77
01/10/2017 15.79
01/09/2017 15.74
01/06/2017 15.78
01/05/2017 15.82
01/04/2017 15.77
01/03/2017 15.81
12/30/2016 15.72
12/29/2016 15.79
12/28/2016 15.77
12/23/2016 15.79
12/22/2016 15.75
12/21/2016 15.71
12/20/2016 15.69
12/19/2016 15.73
12/16/2016 15.73
12/15/2016 15.77
12/14/2016 15.74
12/13/2016 15.77
12/12/2016 15.70
12/09/2016 15.76
12/08/2016 15.75
12/07/2016 15.79
12/06/2016 15.69
12/05/2016 15.60
12/02/2016 15.56
12/01/2016 15.56
11/30/2016 15.67
11/29/2016 15.75
11/28/2016 15.69
11/25/2016 15.82
11/24/2016 15.78
11/23/2016 15.77
11/22/2016 15.75
11/21/2016 15.68
11/18/2016 15.66
11/17/2016 15.71
11/16/2016 15.64
11/15/2016 15.70
11/14/2016 15.71
11/11/2016 15.73
11/10/2016 15.77
11/09/2016 15.66
11/08/2016 15.68
11/07/2016 15.68
11/04/2016 15.52
11/03/2016 15.55
11/02/2016 15.60
11/01/2016 15.64
10/31/2016 15.79
10/28/2016 15.75
10/27/2016 15.71
10/26/2016 15.82
10/25/2016 15.84
10/24/2016 15.90
10/21/2016 15.81
10/20/2016 15.69
10/19/2016 15.65
10/18/2016 15.62
10/17/2016 15.53
10/14/2016 15.60
10/13/2016 15.62
10/12/2016 15.67
10/11/2016 15.61
10/07/2016 15.73
10/06/2016 15.74
10/05/2016 15.77
10/04/2016 15.72
10/03/2016 15.73
09/30/2016 15.74
09/29/2016 15.72
09/28/2016 15.73
09/27/2016 15.79
09/26/2016 15.70
09/23/2016 15.83
09/22/2016 15.80
09/21/2016 15.75
09/20/2016 15.70
09/19/2016 15.71
09/16/2016 15.63
09/15/2016 15.67
09/14/2016 15.59
09/13/2016 15.60
09/12/2016 15.73
09/09/2016 15.60
09/08/2016 15.73
09/07/2016 15.73
09/06/2016 15.73
09/02/2016 15.69
09/01/2016 15.73
08/31/2016 15.71
08/30/2016 15.72
08/29/2016 15.63
08/26/2016 15.60
08/25/2016 15.56
08/24/2016 15.59
08/23/2016 15.61
08/22/2016 15.61
08/19/2016 15.51
08/18/2016 15.42
08/17/2016 15.45
08/16/2016 15.47
08/15/2016 15.58
08/12/2016 15.56
08/11/2016 15.56
08/10/2016 15.59
08/09/2016 15.67
08/08/2016 15.66
08/05/2016 15.65
08/04/2016 15.44
08/03/2016 15.48
08/02/2016 15.44
07/29/2016 15.53
07/28/2016 15.57
07/27/2016 15.57
07/26/2016 15.53
07/25/2016 15.56
07/22/2016 15.47
07/21/2016 15.38
07/20/2016 15.36
07/19/2016 15.21
07/18/2016 15.22
07/15/2016 15.19
07/14/2016 15.15
07/13/2016 15.15
07/12/2016 15.19
07/11/2016 15.10
07/08/2016 14.93
07/07/2016 14.72
07/06/2016 14.65
07/05/2016 14.69
07/04/2016 14.71
06/30/2016 14.73
06/29/2016 14.66
06/28/2016 14.50
06/27/2016 14.30
06/24/2016 14.57
06/23/2016 15.05
06/22/2016 14.95
06/21/2016 14.93
06/20/2016 14.90
06/17/2016 14.80
06/16/2016 14.76
06/15/2016 14.74
06/14/2016 14.64
06/13/2016 14.69
06/10/2016 14.80
06/09/2016 14.97
06/08/2016 15.00
06/07/2016 15.01
06/06/2016 15.02
06/03/2016 15.12
06/02/2016 15.24
06/01/2016 15.19
05/31/2016 15.26
05/30/2016 15.26
05/27/2016 15.24
05/26/2016 15.17
05/25/2016 15.20
05/24/2016 15.19
05/20/2016 15.09
05/19/2016 15.01
05/18/2016 14.99
05/17/2016 14.92
05/16/2016 14.94
05/13/2016 14.89
05/12/2016 14.91
05/11/2016 14.92
05/10/2016 15.07
05/09/2016 15.01
05/06/2016 15.02
05/05/2016 14.99
05/04/2016 15.03
05/03/2016 15.01
05/02/2016 15.02
04/29/2016 15.00
04/28/2016 15.04
04/27/2016 15.17
04/26/2016 15.17
04/25/2016 15.13
04/22/2016 15.14
04/21/2016 15.22
04/20/2016 15.19
04/19/2016 15.22
04/18/2016 15.20
04/15/2016 15.16
04/14/2016 15.18
04/13/2016 15.20
04/12/2016 14.98
04/11/2016 14.96
04/08/2016 15.02
04/07/2016 15.02
04/06/2016 15.09
04/05/2016 15.07
04/04/2016 15.19
04/01/2016 15.18
03/31/2016 15.18
03/30/2016 15.18
03/29/2016 15.14
03/28/2016 15.16
03/24/2016 15.19
03/23/2016 15.21
03/22/2016 15.18
03/21/2016 15.18
03/18/2016 15.19
03/17/2016 15.09
03/16/2016 15.13
03/15/2016 15.21
03/14/2016 15.26
03/11/2016 15.26
03/10/2016 15.14
03/09/2016 15.04
03/08/2016 15.15
03/07/2016 15.13
03/04/2016 15.16
03/03/2016 15.10
03/02/2016 15.00
03/01/2016 14.91
02/29/2016 14.80
02/26/2016 14.83
02/25/2016 14.81
02/24/2016 14.87
02/23/2016 14.93
02/22/2016 15.05
02/19/2016 14.92
02/18/2016 14.93
02/17/2016 14.91
02/16/2016 14.85
02/12/2016 14.67
02/11/2016 14.52
02/10/2016 14.65
02/09/2016 14.61
02/08/2016 14.68
02/05/2016 14.87
02/04/2016 14.91
02/03/2016 14.83
02/02/2016 15.03
02/01/2016 15.18
01/29/2016 15.24
01/28/2016 15.02
01/27/2016 15.01
01/26/2016 15.05
01/25/2016 15.08
01/22/2016 15.14
01/21/2016 14.96
01/20/2016 15.07
01/19/2016 15.33
01/18/2016 15.31
01/15/2016 15.33
01/14/2016 15.47
01/13/2016 15.39
01/12/2016 15.49
01/11/2016 15.37
01/08/2016 15.32
01/07/2016 15.35
01/06/2016 15.56
01/05/2016 15.62
01/04/2016 15.59
12/31/2015 15.67
12/30/2015 15.77
12/29/2015 15.79
12/24/2015 15.75
12/23/2015 15.75
12/22/2015 15.70
12/21/2015 15.63
12/18/2015 15.52
12/17/2015 15.61
12/16/2015 15.60
12/15/2015 15.42
12/14/2015 15.34
12/11/2015 15.28
12/10/2015 15.41
12/09/2015 15.36
12/08/2015 15.47
12/07/2015 15.51
12/04/2015 15.45
12/03/2015 15.31
12/02/2015 15.40
12/01/2015 15.57
11/30/2015 15.45
11/27/2015 15.51
11/26/2015 15.53
11/25/2015 15.47
11/24/2015 15.51
11/23/2015 15.58
11/20/2015 15.58
11/19/2015 15.47
11/18/2015 15.54
11/17/2015 15.43
11/16/2015 15.43
11/13/2015 15.33
11/12/2015 15.46
11/11/2015 15.56
11/10/2015 15.65
11/09/2015 15.69
11/06/2015 15.82
11/05/2015 15.77
11/04/2015 15.83
11/03/2015 15.72
11/02/2015 15.71
10/30/2015 15.61
10/29/2015 15.68
10/28/2015 15.76
10/27/2015 15.80
10/26/2015 15.79
10/23/2015 15.76
10/22/2015 15.65
10/21/2015 15.60
10/20/2015 15.52
10/19/2015 15.55
10/16/2015 15.47
10/15/2015 15.40
10/14/2015 15.34
10/13/2015 15.43
10/09/2015 15.48
10/08/2015 15.52
10/07/2015 15.45
10/06/2015 15.33
10/05/2015 15.39
10/02/2015 15.29
10/01/2015 15.21
09/30/2015 15.26
09/29/2015 15.18
09/28/2015 15.14
09/25/2015 15.32
09/24/2015 15.33
09/23/2015 15.42
09/22/2015 15.38
09/21/2015 15.49
09/18/2015 15.48
09/17/2015 15.59
09/16/2015 15.63
09/15/2015 15.57
09/14/2015 15.52
09/11/2015 15.57
09/10/2015 15.52
09/09/2015 15.48
09/08/2015 15.50
09/04/2015 15.26
09/03/2015 15.35
09/02/2015 15.39
09/01/2015 15.24
08/31/2015 15.42
08/28/2015 15.55
08/27/2015 15.55
08/26/2015 15.45
08/25/2015 15.28
08/24/2015 15.20
08/21/2015 15.53
08/20/2015 15.71
08/19/2015 15.92
08/18/2015 15.98
08/17/2015 16.02
08/14/2015 16.02
08/13/2015 15.99
08/12/2015 15.91
08/11/2015 16.07
08/10/2015 16.11
08/07/2015 16.14
08/06/2015 16.10
08/05/2015 16.29
08/04/2015 16.29
07/31/2015 16.23
07/30/2015 16.13
07/29/2015 16.07
07/28/2015 16.01
07/27/2015 16.05
07/24/2015 16.14
07/23/2015 16.25
07/22/2015 16.27
07/21/2015 16.24
07/20/2015 16.30
07/17/2015 16.28
07/16/2015 16.35
07/15/2015 16.28
07/14/2015 16.14
07/13/2015 16.07
07/10/2015 15.94
07/09/2015 15.86
07/08/2015 15.83
07/07/2015 15.94
07/06/2015 15.94
07/03/2015 15.98
07/02/2015 16.01
06/30/2015 15.95
06/29/2015 15.85
06/26/2015 16.00
06/25/2015 16.04
06/24/2015 16.08
06/23/2015 16.06
06/22/2015 16.09
06/19/2015 15.91
06/18/2015 15.90
06/17/2015 15.86
06/16/2015 15.90
06/15/2015 15.86
06/12/2015 15.95
06/11/2015 15.99
06/10/2015 15.94
06/09/2015 15.85
06/08/2015 15.91
06/05/2015 15.97
06/04/2015 16.06
06/03/2015 16.15
06/02/2015 16.05
06/01/2015 16.18
05/29/2015 16.12
05/28/2015 16.19
05/27/2015 16.19
05/26/2015 16.09
05/25/2015 16.13
05/22/2015 16.13
05/21/2015 16.08
05/20/2015 16.04
05/19/2015 16.16
05/15/2015 16.01
05/14/2015 15.94
05/13/2015 15.83
05/12/2015 15.83
05/11/2015 15.96
05/08/2015 15.95
05/07/2015 15.79
05/06/2015 15.75
05/05/2015 15.80
05/04/2015 15.91
05/01/2015 15.92
04/30/2015 15.78
04/29/2015 15.83
04/28/2015 15.90
04/27/2015 15.93
04/24/2015 16.02
04/23/2015 15.91
04/22/2015 15.91
04/21/2015 15.95
04/20/2015 15.89
04/17/2015 15.80
04/16/2015 15.91
04/15/2015 15.96
04/14/2015 16.08
04/13/2015 16.14
04/10/2015 16.20
04/09/2015 16.19
04/08/2015 16.14
04/07/2015 16.03
04/06/2015 16.02
04/02/2015 16.01
04/01/2015 16.03
03/31/2015 16.05
03/30/2015 16.14
03/27/2015 15.98
03/26/2015 15.83
03/25/2015 15.93
03/24/2015 16.02
03/23/2015 16.08
03/20/2015 16.09
03/19/2015 16.12
03/18/2015 16.05
03/17/2015 16.01
03/16/2015 16.05
03/13/2015 15.96
03/12/2015 15.98
03/11/2015 15.93
03/10/2015 15.85
03/09/2015 15.97
03/06/2015 15.94
03/05/2015 15.97
03/04/2015 15.85
03/03/2015 15.95
03/02/2015 16.05
02/27/2015 16.05
02/26/2015 16.06
02/25/2015 15.95
02/24/2015 15.99
02/23/2015 16.04
02/20/2015 16.02
02/19/2015 15.89
02/18/2015 15.82
02/17/2015 15.72
02/13/2015 15.76
02/12/2015 15.73
02/11/2015 15.68
02/10/2015 15.70
02/09/2015 15.55
02/06/2015 15.64
02/05/2015 15.65
02/04/2015 15.64
02/03/2015 15.58
02/02/2015 15.51
01/30/2015 15.55
01/29/2015 15.64
01/28/2015 15.54
01/27/2015 15.57
01/26/2015 15.70
01/23/2015 15.66
01/22/2015 15.65
01/21/2015 15.44
01/20/2015 15.20
01/19/2015 15.01
01/16/2015 15.05
01/15/2015 14.96
01/14/2015 14.98
01/13/2015 15.07
01/12/2015 15.01
01/09/2015 14.96
01/08/2015 14.95
01/07/2015 14.81
01/06/2015 14.71
01/05/2015 14.72
01/02/2015 14.86
12/31/2014 14.78
12/30/2014 14.82
12/29/2014 14.87
12/24/2014 14.82
12/23/2014 14.80
12/22/2014 14.81
12/19/2014 14.73
12/18/2014 14.73
12/17/2014 14.48
12/16/2014 14.35
12/15/2014 14.42
12/12/2014 14.42
12/11/2014 14.53
12/10/2014 14.48
12/09/2014 14.59
12/08/2014 14.71
12/05/2014 14.76
12/04/2014 14.70
12/03/2014 14.66
12/02/2014 14.65
12/01/2014 14.58
11/28/2014 14.76
11/27/2014 14.67
11/26/2014 14.59
11/25/2014 14.57
11/24/2014 14.60
11/21/2014 14.52
11/20/2014 14.54
11/19/2014 14.56
11/18/2014 14.60
11/17/2014 14.55
11/14/2014 14.57
11/13/2014 14.57
11/12/2014 14.47
11/11/2014 14.50
11/10/2014 14.57
11/07/2014 14.43
11/06/2014 14.56
11/05/2014 14.50
11/04/2014 14.50
11/03/2014 14.47
10/31/2014 14.43
10/30/2014 14.26
10/29/2014 14.23
10/28/2014 14.24
10/27/2014 14.21
10/24/2014 14.22
10/23/2014 14.15
10/22/2014 14.09
10/21/2014 14.18
10/20/2014 14.03
10/17/2014 13.94
10/16/2014 13.75
10/15/2014 13.80
10/14/2014 13.93
10/10/2014 13.94
10/09/2014 14.03
10/08/2014 14.16
10/07/2014 14.11
10/06/2014 14.16
10/03/2014 14.27
10/02/2014 14.11
10/01/2014 14.14
09/30/2014 14.29
09/29/2014 14.27
09/26/2014 14.35
09/25/2014 14.26
09/24/2014 14.37
09/23/2014 14.31
09/22/2014 14.39
09/19/2014 14.42
09/18/2014 14.44
09/17/2014 14.49
09/16/2014 14.48
09/15/2014 14.52
09/12/2014 14.57
09/11/2014 14.56
09/10/2014 14.50
09/09/2014 14.54
09/08/2014 14.55
09/05/2014 14.54
09/04/2014 14.55
09/03/2014 14.57
09/02/2014 14.55
08/29/2014 14.52
08/28/2014 14.47
08/27/2014 14.51
08/26/2014 14.58
08/25/2014 14.59
08/22/2014 14.51
08/21/2014 14.50
08/20/2014 14.50
08/19/2014 14.48
08/18/2014 14.37
08/15/2014 14.33
08/14/2014 14.35
08/13/2014 14.34
08/12/2014 14.30
08/11/2014 14.29
08/08/2014 14.29
08/07/2014 14.21
08/06/2014 14.26
08/05/2014 14.36
08/01/2014 14.38
07/31/2014 14.41
07/30/2014 14.52
07/29/2014 14.49
07/28/2014 14.45
07/25/2014 14.48
07/24/2014 14.44
07/23/2014 14.46
07/22/2014 14.43
07/21/2014 14.39
07/18/2014 14.45
07/17/2014 14.42
07/16/2014 14.48
07/15/2014 14.47
07/14/2014 14.43
07/11/2014 14.38
07/10/2014 14.32
07/09/2014 14.40
07/08/2014 14.38
07/07/2014 14.45
07/04/2014 14.52
07/03/2014 14.51
07/02/2014 14.47
06/30/2014 14.40
06/27/2014 14.39
06/26/2014 14.41
06/25/2014 14.41
06/24/2014 14.42
06/23/2014 14.46
06/20/2014 14.51
06/19/2014 14.58
06/18/2014 14.58
06/17/2014 14.55
06/16/2014 14.51
06/13/2014 14.57
06/12/2014 14.57
06/11/2014 14.64
06/10/2014 14.72
06/09/2014 14.74
06/06/2014 14.76
06/05/2014 14.71
06/04/2014 14.70
06/03/2014 14.67
06/02/2014 14.65
05/30/2014 14.61
05/29/2014 14.60
05/28/2014 14.58
05/27/2014 14.58
05/26/2014 14.59
05/23/2014 14.57
05/22/2014 14.58
05/21/2014 14.56
05/20/2014 14.43
05/16/2014 14.45
05/15/2014 14.43
05/14/2014 14.49
05/13/2014 14.53
05/12/2014 14.53
05/09/2014 14.45
05/08/2014 14.39
05/07/2014 14.42
05/06/2014 14.40
05/05/2014 14.49
05/02/2014 14.52
05/01/2014 14.49
04/30/2014 14.50
04/29/2014 14.48
04/28/2014 14.53
04/25/2014 14.50
04/24/2014 14.56
04/23/2014 14.49
04/22/2014 14.53
04/21/2014 14.49
04/17/2014 14.47
04/16/2014 14.48
04/15/2014 14.36
04/14/2014 14.36
04/11/2014 14.36
04/10/2014 14.38
04/09/2014 14.52
04/08/2014 14.42
04/07/2014 14.41
04/04/2014 14.47
04/03/2014 14.61
04/02/2014 14.63
04/01/2014 14.62
03/31/2014 14.54
03/28/2014 14.45
03/27/2014 14.31
03/26/2014 14.34
03/25/2014 14.42
03/24/2014 14.43
03/21/2014 14.43
03/20/2014 14.48
03/19/2014 14.51
03/18/2014 14.49
03/17/2014 14.34
03/14/2014 14.27
03/13/2014 14.25
03/12/2014 14.44
03/11/2014 14.44
03/10/2014 14.45
03/07/2014 14.49
03/06/2014 14.44
03/05/2014 14.42
03/04/2014 14.49
03/03/2014 14.36
02/28/2014 14.47
02/27/2014 14.48
02/26/2014 14.43
02/25/2014 14.40
02/24/2014 14.41
02/21/2014 14.42
02/20/2014 14.36
02/19/2014 14.30
02/18/2014 14.23
02/14/2014 14.29
02/13/2014 14.20
02/12/2014 14.18
02/11/2014 14.18
02/10/2014 14.12
02/07/2014 14.11
02/06/2014 14.06
02/05/2014 13.92
02/04/2014 13.88
02/03/2014 13.86
01/31/2014 14.08
01/30/2014 14.19
01/29/2014 14.17
01/28/2014 14.20
01/27/2014 14.10
01/24/2014 14.10
01/23/2014 14.32
01/22/2014 14.40
01/21/2014 14.31
01/20/2014 14.28
01/17/2014 14.29
01/16/2014 14.27
01/15/2014 14.31
01/14/2014 14.30
01/13/2014 14.15
01/10/2014 14.27
01/09/2014 14.15
01/08/2014 14.12
01/07/2014 14.09
01/06/2014 13.94
01/03/2014 13.95
01/02/2014 13.98
12/31/2013 14.09
12/30/2013 14.05
12/27/2013 14.09
12/24/2013 13.92
12/23/2013 13.89
12/20/2013 13.85
12/19/2013 13.81
12/18/2013 13.80
12/17/2013 13.64
12/16/2013 13.64
12/13/2013 13.57
12/12/2013 13.65
12/11/2013 13.68
12/10/2013 13.80
12/09/2013 13.85
12/06/2013 13.83
12/05/2013 13.75
12/04/2013 13.82
12/03/2013 13.86
12/02/2013 13.92
11/29/2013 13.95
11/28/2013 13.93
11/27/2013 13.90
11/26/2013 13.79
11/25/2013 13.78
11/22/2013 13.76
11/21/2013 13.74
11/20/2013 13.64
11/19/2013 13.72
11/18/2013 13.66
11/15/2013 13.69
11/14/2013 13.64
11/13/2013 13.65
11/12/2013 13.64
11/11/2013 13.68
11/08/2013 13.66
11/07/2013 13.63
11/06/2013 13.62
11/05/2013 13.57
11/04/2013 13.52
11/01/2013 13.52
10/31/2013 13.53
10/30/2013 13.61
10/29/2013 13.63
10/28/2013 13.57
10/25/2013 13.55
10/24/2013 13.48
10/23/2013 13.45
10/22/2013 13.42
10/21/2013 13.36
10/18/2013 13.31
10/17/2013 13.26
10/16/2013 13.23
10/15/2013 13.21
10/11/2013 13.19
10/10/2013 13.19
10/09/2013 13.01
10/08/2013 13.01
10/07/2013 13.04
10/04/2013 13.08
10/03/2013 13.11
10/02/2013 13.15
10/01/2013 13.15
09/30/2013 13.07
09/27/2013 13.11
09/26/2013 13.12
09/25/2013 13.12
09/24/2013 13.15
09/23/2013 13.16
09/20/2013 13.17
09/19/2013 13.21
09/18/2013 13.19
09/17/2013 13.16
09/16/2013 13.13
09/13/2013 13.10
09/12/2013 13.05
09/11/2013 13.12
09/10/2013 13.09
09/09/2013 13.01
09/06/2013 12.93
09/05/2013 13.03
09/04/2013 12.97
09/03/2013 12.98
08/30/2013 12.93
08/29/2013 12.96
08/28/2013 12.88
08/27/2013 12.89
08/26/2013 13.05
08/23/2013 13.09
08/22/2013 13.05
08/21/2013 12.93
08/20/2013 12.92
08/19/2013 12.87
08/16/2013 12.89
08/15/2013 12.84
08/14/2013 12.99
08/13/2013 13.02
08/12/2013 12.99
08/09/2013 12.99
08/08/2013 13.08
08/07/2013 13.07
08/06/2013 13.05
08/02/2013 13.07
08/01/2013 13.00
07/31/2013 12.86
07/30/2013 12.86
07/29/2013 12.83
07/26/2013 12.89
07/25/2013 12.88
07/24/2013 12.93
07/23/2013 12.89
07/22/2013 12.96
07/19/2013 12.97
07/18/2013 12.98
07/17/2013 12.95
07/16/2013 12.87
07/15/2013 12.95
07/12/2013 12.86
07/11/2013 12.88
07/10/2013 12.82
07/09/2013 12.78
07/08/2013 12.77
07/05/2013 12.73
07/04/2013 12.75
07/03/2013 12.65
07/02/2013 12.65
06/28/2013 12.61
06/27/2013 12.61
06/26/2013 12.52
06/25/2013 12.50
06/24/2013 12.42
06/21/2013 12.49
06/20/2013 12.45
06/19/2013 12.53
06/18/2013 12.63
06/17/2013 12.55
06/14/2013 12.47
06/13/2013 12.51
06/12/2013 12.45
06/11/2013 12.47
06/10/2013 12.57
06/07/2013 12.59
06/06/2013 12.57
06/05/2013 12.59
06/04/2013 12.69
06/03/2013 12.66
05/31/2013 12.67
05/30/2013 12.74
05/29/2013 12.71
05/28/2013 12.83
05/27/2013 12.73
05/24/2013 12.69
05/23/2013 12.68
05/22/2013 12.81
05/21/2013 12.79
05/17/2013 12.77
05/16/2013 12.63
05/15/2013 12.59
05/14/2013 12.59
05/13/2013 12.44
05/10/2013 12.47
05/09/2013 12.42
05/08/2013 12.39
05/07/2013 12.34
05/06/2013 12.32
05/03/2013 12.34
05/02/2013 12.29
05/01/2013 12.22
04/30/2013 12.24
04/29/2013 12.21
04/26/2013 12.20
04/25/2013 12.26
04/24/2013 12.23
04/23/2013 12.19
04/22/2013 12.14
04/19/2013 12.09
04/18/2013 12.04
04/17/2013 12.12
04/16/2013 12.19
04/15/2013 12.11
04/12/2013 12.17
04/11/2013 12.17
04/10/2013 12.13
04/08/2013 11.97
04/05/2013 11.95
04/04/2013 12.02
04/03/2013 12.01
04/02/2013 12.05
04/01/2013 12.03
03/28/2013 12.05
03/27/2013 11.97
03/26/2013 11.98
03/25/2013 11.97
03/22/2013 12.00
03/21/2013 11.98
03/20/2013 12.06
03/19/2013 12.02
03/18/2013 12.00
03/15/2013 12.01
03/14/2013 12.06
03/13/2013 12.04
03/12/2013 12.05
03/11/2013 12.07
03/08/2013 12.09
03/07/2013 12.06
03/06/2013 12.10
03/05/2013 12.07
03/04/2013 11.98
03/01/2013 11.95
02/28/2013 11.99
02/27/2013 11.91
02/26/2013 11.84
02/25/2013 11.85
02/22/2013 11.91
02/21/2013 11.85
02/20/2013 11.93
02/19/2013 11.98
02/15/2013 11.88
02/14/2013 11.87
02/13/2013 11.91
02/12/2013 11.94
02/11/2013 11.93
02/08/2013 11.92
02/07/2013 11.82
02/06/2013 11.80
02/05/2013 11.77
02/04/2013 11.78
02/01/2013 11.93
01/31/2013 11.85
01/30/2013 11.89
01/29/2013 11.92
01/28/2013 11.92
01/25/2013 11.95
01/24/2013 11.87
01/23/2013 11.78
01/22/2013 11.71
01/21/2013 11.69
01/18/2013 11.67
01/17/2013 11.61
01/16/2013 11.55
01/15/2013 11.57
01/14/2013 11.54
01/11/2013 11.56
01/10/2013 11.56
01/09/2013 11.54
01/08/2013 11.51
01/07/2013 11.51
01/04/2013 11.52
01/03/2013 11.53
01/02/2013 11.52
12/31/2012 11.44
12/28/2012 11.39
12/27/2012 11.44
12/24/2012 11.44
12/21/2012 11.51
12/20/2012 11.50
12/19/2012 11.50
12/18/2012 11.46
12/17/2012 11.40
12/14/2012 11.36
12/13/2012 11.32
12/12/2012 11.35
12/11/2012 11.34
12/10/2012 11.30
12/07/2012 11.31
12/06/2012 11.32
12/05/2012 11.29
12/04/2012 11.27
12/03/2012 11.26
11/30/2012 11.25
11/29/2012 11.26
11/28/2012 11.19
11/27/2012 11.18
11/26/2012 11.16
11/23/2012 11.16
11/22/2012 11.11
11/21/2012 11.08
11/20/2012 11.07
11/19/2012 11.04
11/16/2012 11.00
11/15/2012 11.00
11/14/2012 11.05
11/13/2012 11.11
11/12/2012 11.12
11/09/2012 11.15
11/08/2012 11.21
11/07/2012 11.25
11/06/2012 11.36
11/05/2012 11.34
11/02/2012 11.34
11/01/2012 11.41
10/31/2012 11.37
10/30/2012 11.40
10/29/2012 11.35
10/26/2012 11.36
10/25/2012 11.33
10/24/2012 11.30
10/23/2012 11.31
10/22/2012 11.40
10/19/2012 11.40
10/18/2012 11.44
10/17/2012 11.36
10/16/2012 11.44
10/15/2012 11.32
10/12/2012 11.28
10/11/2012 11.27
10/10/2012 11.26
10/09/2012 11.28
10/05/2012 11.38
10/04/2012 11.40
10/03/2012 11.38
10/02/2012 11.35
10/01/2012 11.28
09/28/2012 11.26
09/27/2012 11.26
09/26/2012 11.23
09/25/2012 11.25
09/24/2012 11.28
09/21/2012 11.30
09/20/2012 11.30
09/19/2012 11.28
09/18/2012 11.30
09/17/2012 11.34
09/14/2012 11.33
09/13/2012 11.23
09/12/2012 11.20
09/11/2012 11.15
09/10/2012 11.16
09/07/2012 11.22
09/06/2012 11.20
09/05/2012 11.11
09/04/2012 11.07
08/31/2012 11.07
08/30/2012 11.09
08/29/2012 11.09
08/28/2012 11.04
08/27/2012 11.05
08/24/2012 11.05
08/23/2012 11.05
08/22/2012 11.10
08/21/2012 11.08
08/20/2012 11.04
08/17/2012 11.05
08/16/2012 11.03
08/15/2012 10.96
08/14/2012 10.97
08/13/2012 10.98
08/10/2012 10.97
08/09/2012 10.96
08/08/2012 10.96
08/07/2012 10.98
08/03/2012 10.92
08/02/2012 10.77
08/01/2012 10.82
07/31/2012 10.83
07/30/2012 10.84
07/27/2012 10.84
07/26/2012 10.76
07/25/2012 10.69
07/24/2012 10.75
07/23/2012 10.81
07/20/2012 10.91
07/19/2012 10.98
07/18/2012 10.97
07/17/2012 10.95
07/16/2012 10.88
07/13/2012 10.84
07/12/2012 10.75
07/11/2012 10.83
07/10/2012 10.85
07/09/2012 10.86
07/06/2012 10.86
07/05/2012 10.92
07/04/2012 10.92
07/03/2012 10.94
06/29/2012 10.93
06/28/2012 10.84
06/27/2012 10.85
06/26/2012 10.83
06/25/2012 10.85
06/22/2012 10.96
06/21/2012 10.96
06/20/2012 11.03
06/19/2012 11.02
06/18/2012 10.96
06/15/2012 10.90
06/14/2012 10.80
06/13/2012 10.78
06/12/2012 10.81
06/11/2012 10.75
06/08/2012 10.80
06/07/2012 10.75
06/06/2012 10.73
06/05/2012 10.64
06/04/2012 10.64
06/01/2012 10.63
05/31/2012 10.75
05/30/2012 10.74
05/29/2012 10.78
05/28/2012 10.75
05/25/2012 10.76
05/24/2012 10.76
05/23/2012 10.75
05/22/2012 10.79
05/18/2012 10.68
05/17/2012 10.73
05/16/2012 10.82
05/15/2012 10.80
05/14/2012 10.84
05/11/2012 10.91
05/10/2012 10.92
05/09/2012 10.95
05/08/2012 10.97
05/07/2012 11.03
05/04/2012 11.06
05/03/2012 11.15
05/02/2012 11.17
05/01/2012 11.15
04/30/2012 11.12
04/27/2012 11.05
04/26/2012 10.99
04/25/2012 10.95
04/24/2012 10.93
04/23/2012 10.93
04/20/2012 11.03
04/19/2012 11.01
04/18/2012 10.99
04/17/2012 11.01
04/16/2012 11.00
04/13/2012 10.98
04/12/2012 11.05
04/11/2012 11.02
04/10/2012 10.96
04/09/2012 11.09
04/05/2012 11.14
04/04/2012 11.13
04/03/2012 11.22
04/02/2012 11.25
03/30/2012 11.28
03/29/2012 11.22
03/28/2012 11.27
03/27/2012 11.26
03/26/2012 11.22
03/23/2012 11.12
03/22/2012 11.08
03/21/2012 11.08
03/20/2012 11.10
03/19/2012 11.07
03/16/2012 11.10
03/15/2012 11.08
03/14/2012 11.05
03/13/2012 11.05
03/12/2012 10.96
03/09/2012 10.96
03/08/2012 10.96
03/07/2012 10.90
03/06/2012 10.90
03/05/2012 10.99
03/02/2012 10.95
03/01/2012 10.96
02/29/2012 10.93
02/28/2012 10.99
02/27/2012 10.97
02/24/2012 11.00
02/23/2012 10.96
02/22/2012 10.93
02/21/2012 10.94
02/17/2012 10.94
02/16/2012 10.91
02/15/2012 10.84
02/14/2012 10.88
02/13/2012 10.92
02/10/2012 10.91
02/09/2012 10.94
02/08/2012 10.93
02/07/2012 10.92
02/06/2012 10.86
02/03/2012 10.86
02/02/2012 10.82
02/01/2012 10.83
01/31/2012 10.74
01/30/2012 10.73
01/27/2012 10.80
01/26/2012 10.79
01/25/2012 10.81
01/24/2012 10.82
01/23/2012 10.83
01/20/2012 10.86
01/19/2012 10.81
01/18/2012 10.76
01/17/2012 10.68
01/16/2012 10.66
01/13/2012 10.73
01/12/2012 10.74
01/11/2012 10.73
01/10/2012 10.74
01/09/2012 10.74
01/06/2012 10.73
01/05/2012 10.64
01/04/2012 10.62
01/03/2012 10.60
12/30/2011 10.51
12/29/2011 10.56
12/28/2011 10.52
12/23/2011 10.57
12/22/2011 10.52
12/21/2011 10.51
12/20/2011 10.59
12/19/2011 10.46
12/16/2011 10.56
12/15/2011 10.50
12/14/2011 10.50
12/13/2011 10.55
12/12/2011 10.58
12/09/2011 10.64
12/08/2011 10.55
12/07/2011 10.60
12/06/2011 10.57
12/05/2011 10.65
12/02/2011 10.58
12/01/2011 10.54
11/30/2011 10.58
11/29/2011 10.43
11/28/2011 10.39
11/25/2011 10.32
11/24/2011 10.36
11/23/2011 10.37
11/22/2011 10.47
11/21/2011 10.47
11/18/2011 10.50
11/17/2011 10.53
11/16/2011 10.57
11/15/2011 10.69
11/14/2011 10.64
11/11/2011 10.70
11/10/2011 10.59
11/09/2011 10.56
11/08/2011 10.76
11/07/2011 10.72
11/04/2011 10.73
11/03/2011 10.70
11/02/2011 10.63
11/01/2011 10.57
10/31/2011 10.65
10/28/2011 10.78
10/27/2011 10.83
10/26/2011 10.63
10/25/2011 10.66
10/24/2011 10.66
10/21/2011 10.59
10/20/2011 10.48
10/19/2011 10.51
10/18/2011 10.51
10/17/2011 10.49
10/14/2011 10.55
10/13/2011 10.50
10/12/2011 10.47
10/11/2011 10.45
10/07/2011 10.30
10/06/2011 10.27
10/05/2011 10.17
10/04/2011 10.25
10/03/2011 10.14
09/30/2011 10.31
09/29/2011 10.38
09/28/2011 10.29
09/27/2011 10.33
09/26/2011 10.28
09/23/2011 10.19
09/22/2011 10.14
09/21/2011 10.20
09/20/2011 10.25
09/19/2011 10.23
09/16/2011 10.24
09/15/2011 10.18
09/14/2011 10.14
09/13/2011 10.06
09/12/2011 10.06
09/09/2011 10.05
09/08/2011 10.18
09/07/2011 10.22
09/06/2011 10.08
09/02/2011 10.19
09/01/2011 10.29
08/31/2011 10.34
08/30/2011 10.23
08/29/2011 10.21
08/26/2011 10.07
08/25/2011 9.99
08/24/2011 10.12
08/23/2011 10.09
08/22/2011 9.87
08/19/2011 9.84
08/18/2011 9.99
08/17/2011 10.22
08/16/2011 10.20
08/15/2011 10.20
08/12/2011 10.15
08/11/2011 10.09
08/10/2011 9.88
08/09/2011 10.09
08/08/2011 9.87
08/05/2011 10.27
08/04/2011 10.28
08/03/2011 10.50
08/02/2011 10.44
07/29/2011 10.66
07/28/2011 10.65
07/27/2011 10.66
07/26/2011 10.78
07/25/2011 10.78
07/22/2011 10.83
07/21/2011 10.75
07/20/2011 10.70
07/19/2011 10.71
07/18/2011 10.70
07/15/2011 10.76
07/14/2011 10.81
07/13/2011 10.84
07/12/2011 10.79
07/11/2011 10.87
07/08/2011 10.99
07/07/2011 10.99
07/06/2011 11.00
07/05/2011 10.95
07/04/2011 10.97
06/30/2011 10.86
06/29/2011 10.82
06/28/2011 10.80
06/27/2011 10.74
06/24/2011 10.70
06/23/2011 10.68
06/22/2011 10.67
06/21/2011 10.74
06/20/2011 10.68
06/17/2011 10.70
06/16/2011 10.69
06/15/2011 10.68
06/14/2011 10.75
06/13/2011 10.74
06/10/2011 10.70
06/09/2011 10.81
06/08/2011 10.82
06/07/2011 10.90
06/06/2011 10.94
06/03/2011 10.99
06/02/2011 11.00
06/01/2011 11.00
05/31/2011 11.09
05/30/2011 11.04
05/27/2011 11.05
05/26/2011 11.03
05/25/2011 10.93
05/24/2011 10.90
05/20/2011 11.02
05/19/2011 11.04
05/18/2011 11.04
05/17/2011 11.01
05/16/2011 10.98
05/13/2011 11.01
05/12/2011 11.03
05/11/2011 11.01
05/10/2011 11.03
05/09/2011 11.03
05/06/2011 11.05
05/05/2011 11.06
05/04/2011 11.01
05/03/2011 11.00
05/02/2011 11.02
04/29/2011 10.97
04/28/2011 11.01
04/27/2011 10.96
04/26/2011 10.89
04/25/2011 10.84
04/21/2011 10.81
04/20/2011 10.75
04/19/2011 10.67
04/18/2011 10.70
04/15/2011 10.77
04/14/2011 10.76
04/13/2011 10.76
04/12/2011 10.72
04/11/2011 10.69
04/08/2011 10.69
04/07/2011 10.71
04/06/2011 10.74
04/05/2011 10.69
04/04/2011 10.72
04/01/2011 10.73
03/31/2011 10.71
03/30/2011 10.75
03/29/2011 10.72
03/28/2011 10.66
03/25/2011 10.70
03/24/2011 10.65
03/23/2011 10.58
03/22/2011 10.56
03/21/2011 10.57
03/18/2011 10.54
03/17/2011 10.46
03/16/2011 10.40
03/15/2011 10.44
03/14/2011 10.48
03/11/2011 10.48
03/10/2011 10.51
03/09/2011 10.59
03/08/2011 10.60
03/07/2011 10.59
03/04/2011 10.65
03/03/2011 10.66
03/02/2011 10.56
03/01/2011 10.49
02/28/2011 10.53
02/25/2011 10.53
02/24/2011 10.49
02/23/2011 10.53
02/22/2011 10.58
02/18/2011 10.70
02/17/2011 10.64
02/16/2011 10.62
02/15/2011 10.59
02/14/2011 10.60
02/11/2011 10.55
02/10/2011 10.60
02/09/2011 10.66
02/08/2011 10.69
02/07/2011 10.65
02/04/2011 10.62
02/03/2011 10.62
02/02/2011 10.58
02/01/2011 10.63
01/31/2011 10.56
01/28/2011 10.56
01/27/2011 10.68
01/26/2011 10.65
01/25/2011 10.59
01/24/2011 10.56
01/21/2011 10.47
01/20/2011 10.51
01/19/2011 10.54
01/18/2011 10.57
01/17/2011 10.51
01/14/2011 10.54
01/13/2011 10.50
01/12/2011 10.49
01/11/2011 10.44
01/10/2011 10.43
01/07/2011 10.42
01/06/2011 10.46
01/05/2011 10.45
01/04/2011 10.49
12/31/2010 10.43
12/30/2010 10.43
12/29/2010 10.45
12/24/2010 10.44
12/23/2010 10.48
12/22/2010 10.51
12/21/2010 10.49
12/20/2010 10.47
12/17/2010 10.44
12/16/2010 10.35
12/15/2010 10.30
12/14/2010 10.41
12/13/2010 10.40
12/10/2010 10.38
12/09/2010 10.38
12/08/2010 10.36
12/07/2010 10.33
12/06/2010 10.26
12/03/2010 10.26
12/02/2010 10.20
12/01/2010 10.18
11/30/2010 10.08
11/29/2010 10.09
11/26/2010 10.13
11/25/2010 10.11
11/24/2010 10.12
11/23/2010 10.11
11/22/2010 10.27
11/19/2010 10.31
11/18/2010 10.31
11/17/2010 10.24
11/16/2010 10.18
11/15/2010 10.21
11/12/2010 10.26
11/11/2010 10.28
11/10/2010 10.38
11/09/2010 10.40
11/08/2010 10.42
11/05/2010 10.44
11/04/2010 10.46
11/03/2010 10.45
11/02/2010 10.44
11/01/2010 10.40
10/29/2010 10.40
10/28/2010 10.40
10/27/2010 10.42
10/26/2010 10.43
10/25/2010 10.38
10/22/2010 10.37
10/21/2010 10.33
10/20/2010 10.28
10/19/2010 10.23
10/18/2010 10.25
10/15/2010 10.22
10/14/2010 10.15
10/13/2010 10.14
10/12/2010 10.13
10/08/2010 10.12
10/07/2010 10.14
10/06/2010 10.08
10/05/2010 10.08
10/04/2010 10.02
10/01/2010 10.06
09/30/2010 10.04
09/29/2010 10.09
09/28/2010 10.06
09/27/2010 10.00
09/24/2010 9.99
09/23/2010 9.92
09/22/2010 9.93
09/21/2010 9.86
09/20/2010 9.86
09/17/2010 9.80
09/16/2010 9.73
09/15/2010 9.74
09/14/2010 9.72
09/13/2010 9.69
09/10/2010 9.62
09/09/2010 9.57
09/08/2010 9.55
09/07/2010 9.60
09/03/2010 9.62
09/02/2010 9.62
09/01/2010 9.56
08/31/2010 9.46
08/30/2010 9.39
08/27/2010 9.43
08/26/2010 9.36
08/25/2010 9.39
08/24/2010 9.39
08/23/2010 9.45
08/20/2010 9.48
08/19/2010 9.47
08/18/2010 9.46
08/17/2010 9.48
08/16/2010 9.48
08/13/2010 9.43
08/12/2010 9.47
08/11/2010 9.55
08/10/2010 9.68
08/09/2010 9.72
08/06/2010 9.71
08/05/2010 9.61
08/04/2010 9.65
08/03/2010 9.66
07/30/2010 9.52
07/29/2010 9.58
07/28/2010 9.59
07/27/2010 9.67
07/26/2010 9.65
07/23/2010 9.61
07/22/2010 9.60
07/21/2010 9.51
07/20/2010 9.56
07/19/2010 9.60
07/16/2010 9.57
07/15/2010 9.62
07/14/2010 9.55
07/13/2010 9.53
07/12/2010 9.44
07/09/2010 9.40
07/08/2010 9.46
07/07/2010 9.45
07/06/2010 9.36
07/05/2010 9.33
07/02/2010 9.31
06/30/2010 9.30
06/29/2010 9.31
06/28/2010 9.36
06/25/2010 9.37
06/24/2010 9.40
06/23/2010 9.45
06/22/2010 9.38
06/21/2010 9.44
06/18/2010 9.44
06/17/2010 9.47
06/16/2010 9.43
06/15/2010 9.42
06/14/2010 9.32
06/11/2010 9.31
06/10/2010 9.29
06/09/2010 9.20
06/08/2010 9.22
06/07/2010 9.23
06/04/2010 9.30
06/03/2010 9.42
06/02/2010 9.35
06/01/2010 9.29
05/31/2010 9.33
05/28/2010 9.35
05/27/2010 9.43
05/26/2010 9.30
05/25/2010 9.32
05/21/2010 9.37
05/20/2010 9.39
05/19/2010 9.45
05/18/2010 9.44
05/17/2010 9.53
05/14/2010 9.51
05/13/2010 9.57
05/12/2010 9.66
05/11/2010 9.57
05/10/2010 9.61
05/07/2010 9.48
05/06/2010 9.67
05/05/2010 9.74
05/04/2010 9.83
05/03/2010 9.94
04/30/2010 9.94
04/29/2010 9.93
04/28/2010 9.84
04/27/2010 9.91
04/26/2010 9.99
04/23/2010 10.00
04/22/2010 9.96
04/21/2010 9.96
04/20/2010 9.96
04/19/2010 10.02
04/16/2010 10.01
04/15/2010 10.03
04/14/2010 10.01
04/13/2010 9.96
04/12/2010 9.95
04/09/2010 9.94
04/08/2010 9.85
04/07/2010 9.88
04/06/2010 9.90
04/05/2010 9.92
04/01/2010 9.94
03/31/2010 9.90
03/30/2010 9.93
03/29/2010 9.94
03/26/2010 9.96
03/25/2010 9.91
03/24/2010 9.91
03/23/2010 9.92
03/22/2010 9.90
03/19/2010 9.86
03/18/2010 9.84
03/17/2010 9.85
03/16/2010 9.83
03/15/2010 9.82
03/12/2010 9.82
03/11/2010 9.85
03/10/2010 9.85
03/09/2010 9.76
03/08/2010 9.76
03/05/2010 9.77
03/04/2010 9.71
03/03/2010 9.71
03/02/2010 9.71
03/01/2010 9.70
02/26/2010 9.71
02/25/2010 9.73
02/24/2010 9.72
02/23/2010 9.68
02/22/2010 9.65
02/19/2010 9.63
02/18/2010 9.65
02/17/2010 9.63
02/16/2010 9.58
02/12/2010 9.55
02/11/2010 9.57
02/10/2010 9.59
02/09/2010 9.67
02/08/2010 9.63
02/05/2010 9.63
02/04/2010 9.72
02/03/2010 9.84
02/02/2010 9.85
02/01/2010 9.80
01/29/2010 9.77
01/28/2010 9.82
01/27/2010 9.85
01/26/2010 9.81
01/25/2010 9.81
01/22/2010 9.77
01/21/2010 9.82
01/20/2010 9.88
01/19/2010 9.86
01/18/2010 9.77
01/15/2010 9.77
01/14/2010 9.80
01/13/2010 9.81
01/12/2010 9.80
01/11/2010 9.82
01/08/2010 9.79
01/07/2010 9.76
01/06/2010 9.74
01/05/2010 9.77
01/04/2010 9.78
12/31/2009 9.72
12/30/2009 9.81
12/29/2009 9.75
12/24/2009 9.78
12/23/2009 9.75
12/22/2009 9.78
12/21/2009 9.75
12/18/2009 9.77
12/17/2009 9.76
12/16/2009 9.80
12/15/2009 9.79
12/14/2009 9.80
12/11/2009 9.73
12/10/2009 9.66
12/09/2009 9.61
12/08/2009 9.69
12/07/2009 9.72
12/04/2009 9.77
12/03/2009 9.73
12/02/2009 9.72
12/01/2009 9.69
11/30/2009 9.61
11/27/2009 9.66
11/26/2009 9.64
11/25/2009 9.70
11/24/2009 9.72
11/23/2009 9.71
11/20/2009 9.70
11/19/2009 9.69
11/18/2009 9.71
11/17/2009 9.69
11/16/2009 9.70
11/13/2009 9.64
11/12/2009 9.63
11/11/2009 9.62
11/10/2009 9.62
11/09/2009 9.68
11/06/2009 9.68
11/05/2009 9.60
11/04/2009 9.47
11/03/2009 9.42
11/02/2009 9.53
10/30/2009 9.50
10/29/2009 9.57
10/28/2009 9.49
10/27/2009 9.53
10/26/2009 9.55
10/23/2009 9.51
10/22/2009 9.52
10/21/2009 9.46
10/20/2009 9.51
10/19/2009 9.41
10/16/2009 9.39
10/15/2009 9.43
10/14/2009 9.36
10/13/2009 9.33
10/09/2009 9.35
10/08/2009 9.41
10/07/2009 9.40
10/06/2009 9.38
10/05/2009 9.37
10/02/2009 9.38
10/01/2009 9.44
09/30/2009 9.49
09/29/2009 9.59
09/28/2009 9.62
09/25/2009 9.56
09/24/2009 9.54
09/23/2009 9.52
09/22/2009 9.54
09/21/2009 9.53
09/18/2009 9.51
09/17/2009 9.48
09/16/2009 9.50
09/15/2009 9.47
09/14/2009 9.49
09/11/2009 9.44
09/10/2009 9.41
09/09/2009 9.35
09/08/2009 9.29
09/04/2009 9.23
09/03/2009 9.25
09/02/2009 9.27
09/01/2009 9.24
08/31/2009 9.27
08/28/2009 9.32
08/27/2009 9.29
08/26/2009 9.31
08/25/2009 9.25
08/24/2009 9.21
08/21/2009 9.23
08/20/2009 9.19
08/19/2009 9.17
08/18/2009 9.14
08/17/2009 9.11
08/14/2009 9.18
08/13/2009 9.15
08/12/2009 9.13
08/11/2009 9.16
08/10/2009 9.14
08/07/2009 9.13
08/06/2009 9.09
08/05/2009 9.06
08/04/2009 9.11
07/31/2009 9.07
07/30/2009 9.04
07/29/2009 9.03
07/28/2009 9.00
07/27/2009 9.00
07/24/2009 9.00
07/23/2009 9.00
07/22/2009 9.00
07/21/2009 9.04
07/20/2009 8.99
07/17/2009 8.96
07/16/2009 8.96
07/15/2009 8.89
07/14/2009 8.82
07/13/2009 8.88
07/10/2009 8.86
07/09/2009 8.89
07/08/2009 8.88
07/07/2009 8.87
07/06/2009 8.92
07/03/2009 8.93
07/02/2009 8.92
06/30/2009 8.98
06/29/2009 9.01
06/26/2009 8.96
06/25/2009 8.94
06/24/2009 8.83
06/23/2009 8.82
06/22/2009 8.78
06/19/2009 8.79
06/18/2009 8.72
06/17/2009 8.76
06/16/2009 8.72
06/15/2009 8.76
06/12/2009 8.85
06/11/2009 8.74
06/10/2009 8.75
06/09/2009 8.71
06/08/2009 8.77
06/05/2009 8.75
06/04/2009 8.71
06/03/2009 8.67
06/02/2009 8.68
06/01/2009 8.68
05/29/2009 8.62
05/28/2009 8.63
05/27/2009 8.62
05/26/2009 8.72
05/25/2009 8.66
05/22/2009 8.64
05/21/2009 8.68
05/20/2009 8.80
05/19/2009 8.82
05/15/2009 8.71
05/14/2009 8.74
05/13/2009 8.68
05/12/2009 8.75
05/11/2009 8.66
05/08/2009 8.71
05/07/2009 8.72
05/06/2009 8.74
05/05/2009 8.71
05/04/2009 8.75
05/01/2009 8.64
04/30/2009 8.64
04/29/2009 8.69
04/28/2009 8.69
04/27/2009 8.65
04/24/2009 8.70
04/23/2009 8.67
04/22/2009 8.64
04/21/2009 8.71
04/20/2009 8.62
04/17/2009 8.68
04/16/2009 8.68
04/15/2009 8.59
04/14/2009 8.61
04/13/2009 8.69
04/09/2009 8.67
04/08/2009 8.63
04/07/2009 8.59
04/06/2009 8.72
04/03/2009 8.73
04/02/2009 8.76
04/01/2009 8.70
03/31/2009 8.61
03/30/2009 8.47
03/27/2009 8.50
03/26/2009 8.62
03/25/2009 8.52
03/24/2009 8.49
03/23/2009 8.54
03/20/2009 8.36
03/19/2009 8.40
03/18/2009 8.48
03/17/2009 8.43
03/16/2009 8.38
03/13/2009 8.36
03/12/2009 8.35
03/11/2009 8.24
03/10/2009 8.17
03/09/2009 8.04
03/06/2009 8.09
03/05/2009 8.09
03/04/2009 8.19
03/03/2009 8.15
03/02/2009 8.18
02/27/2009 8.32
02/26/2009 8.27
02/25/2009 8.40
02/24/2009 8.45
02/23/2009 8.38
02/20/2009 8.49
02/19/2009 8.55
02/18/2009 8.54
02/17/2009 8.58
02/13/2009 8.71
02/12/2009 8.75
02/11/2009 8.73
02/10/2009 8.66
02/09/2009 8.77
02/06/2009 8.87
02/05/2009 8.71
02/04/2009 8.65
02/03/2009 8.76
02/02/2009 8.65
01/30/2009 8.67
01/29/2009 8.68
01/28/2009 8.81
01/27/2009 8.81
01/26/2009 8.72
01/23/2009 8.75
01/22/2009 8.89
01/21/2009 8.98
01/20/2009 8.82
01/19/2009 8.99
01/16/2009 9.02
01/15/2009 9.01
01/14/2009 8.90
01/13/2009 8.99
01/12/2009 8.92
01/09/2009 8.96
01/08/2009 9.05
01/07/2009 9.03
01/06/2009 9.02
01/05/2009 9.02
01/02/2009 9.22
12/31/2008 9.19
12/30/2008 9.13
12/29/2008 9.03
12/24/2008 8.90
12/23/2008 8.91
12/22/2008 8.96
12/19/2008 9.01
12/18/2008 8.91
12/17/2008 9.00
12/16/2008 9.05
12/15/2008 8.87
12/12/2008 8.92
12/11/2008 8.75
12/10/2008 8.99
12/09/2008 8.95
12/08/2008 8.96
12/05/2008 8.99
12/04/2008 8.73
12/03/2008 8.88
12/02/2008 8.70
12/01/2008 8.51
11/28/2008 8.83
11/27/2008 8.76
11/26/2008 8.74
11/25/2008 8.65
11/24/2008 8.67
11/21/2008 8.66
11/20/2008 8.44
11/19/2008 8.49
11/18/2008 8.71
11/17/2008 8.70
11/14/2008 8.82
11/13/2008 9.10
11/12/2008 8.78
11/11/2008 8.90
11/10/2008 9.00
11/07/2008 9.07
11/06/2008 8.87
11/05/2008 9.07
11/04/2008 9.34
11/03/2008 9.26
10/31/2008 9.40
10/30/2008 9.34
10/29/2008 9.24
10/28/2008 9.57
10/27/2008 8.94
10/24/2008 9.11
10/23/2008 9.33
10/22/2008 9.33
10/21/2008 9.55
10/20/2008 9.66
10/17/2008 9.36
10/16/2008 9.54
10/15/2008 9.16
10/14/2008 9.67
10/10/2008 9.24
10/09/2008 9.19
10/08/2008 9.41
10/07/2008 9.47
10/06/2008 9.82
10/03/2008 10.03
10/02/2008 10.05
10/01/2008 10.20
09/30/2008 10.24
09/29/2008 9.84
09/26/2008 10.39
09/25/2008 10.39
09/24/2008 10.34
09/23/2008 10.35
09/22/2008 10.46
09/19/2008 10.75
09/18/2008 10.63
09/17/2008 10.39
09/16/2008 10.62
09/15/2008 10.51
09/12/2008 10.69
09/11/2008 10.79
09/10/2008 10.78
09/09/2008 10.72
09/08/2008 10.90
09/05/2008 10.67
09/04/2008 10.68
09/03/2008 10.96
09/02/2008 11.10
08/29/2008 11.01
08/28/2008 11.00
08/27/2008 10.87
08/26/2008 10.85
08/25/2008 10.84
08/22/2008 10.95
08/21/2008 10.85
08/20/2008 10.99
08/19/2008 10.99
08/18/2008 11.16
08/15/2008 11.25
08/14/2008 11.26
08/13/2008 11.28
08/12/2008 11.39
08/11/2008 11.53
08/08/2008 11.44
08/07/2008 11.19
08/06/2008 11.29
08/05/2008 11.19
08/01/2008 10.82
07/31/2008 10.83
07/30/2008 10.90
07/29/2008 10.83
07/28/2008 10.66
07/25/2008 10.76
07/24/2008 10.71
07/23/2008 10.82
07/22/2008 10.74
07/21/2008 10.62
07/18/2008 10.65
07/17/2008 10.56
07/16/2008 10.34
07/15/2008 10.07
07/14/2008 10.18
07/11/2008 10.24
07/10/2008 10.42
07/09/2008 10.48
07/08/2008 10.64
07/07/2008 10.53
07/04/2008 10.51
07/03/2008 10.58
07/02/2008 10.50
06/30/2008 10.75
06/27/2008 10.70
06/26/2008 10.73
06/25/2008 10.94
06/24/2008 10.85
06/23/2008 10.88
06/20/2008 10.92
06/19/2008 11.08
06/18/2008 11.10
06/17/2008 11.23
06/16/2008 11.27
06/13/2008 11.30
06/12/2008 11.18
06/11/2008 11.10
06/10/2008 11.28
06/09/2008 11.37
06/06/2008 11.44
06/05/2008 11.70
06/04/2008 11.53
06/03/2008 11.47
06/02/2008 11.46
05/30/2008 11.49
05/29/2008 11.35
05/28/2008 11.40
05/27/2008 11.37
05/26/2008 11.30
05/23/2008 11.30
05/22/2008 11.36
05/21/2008 11.30
05/20/2008 11.52
05/16/2008 11.70
05/15/2008 11.68
05/14/2008 11.56
05/13/2008 11.54
05/12/2008 11.59
05/09/2008 11.50
05/08/2008 11.63
05/07/2008 11.47
05/06/2008 11.63
05/05/2008 11.65
05/02/2008 11.72
05/01/2008 11.73
04/30/2008 11.50
04/29/2008 11.50
04/28/2008 11.56
04/25/2008 11.56
04/24/2008 11.46
04/23/2008 11.46
04/22/2008 11.30
04/21/2008 11.37
04/18/2008 11.38
04/17/2008 11.29
04/16/2008 11.26
04/15/2008 11.15
04/14/2008 11.13
04/11/2008 11.15
04/10/2008 11.27
04/09/2008 11.31
04/08/2008 11.34
04/07/2008 11.38
04/04/2008 11.33
04/03/2008 11.35
04/02/2008 11.46
04/01/2008 11.52
03/31/2008 11.25
03/28/2008 11.14
03/27/2008 11.13
03/26/2008 11.16
03/25/2008 11.22
03/24/2008 11.14
03/20/2008 11.03
03/19/2008 10.69
03/18/2008 10.82
03/17/2008 10.54
03/14/2008 10.61
03/13/2008 10.78
03/12/2008 10.78
03/11/2008 10.87
03/10/2008 10.67
03/07/2008 10.68
03/06/2008 10.66
03/05/2008 10.84
03/04/2008 10.81
03/03/2008 10.77
02/29/2008 10.74
02/28/2008 10.84
02/27/2008 11.00
02/26/2008 11.01
02/25/2008 11.03
02/22/2008 11.06
02/21/2008 10.93
02/20/2008 11.00
02/19/2008 10.96
02/15/2008 10.80
02/14/2008 10.78
02/13/2008 10.86
02/12/2008 10.71
02/11/2008 10.66
02/08/2008 10.63
02/07/2008 10.77
02/06/2008 10.73
02/05/2008 10.77
02/04/2008 10.95
02/01/2008 11.07
01/31/2008 11.01
01/30/2008 10.84
01/29/2008 10.94
01/28/2008 10.91
01/25/2008 10.84
01/24/2008 10.97
01/23/2008 10.95
01/22/2008 10.88
01/21/2008 10.67
01/18/2008 10.97
01/17/2008 10.98
01/16/2008 11.07
01/15/2008 11.10
01/14/2008 11.35
01/11/2008 11.26
01/10/2008 11.29
01/09/2008 11.25
01/08/2008 11.16
01/07/2008 11.33
01/04/2008 11.30
01/03/2008 11.40
01/02/2008 11.46
12/31/2007 11.49
12/28/2007 11.48
12/27/2007 11.46
12/24/2007 11.57
12/21/2007 11.58
12/20/2007 11.53
12/19/2007 11.53
12/18/2007 11.59
12/17/2007 11.51
12/14/2007 11.70
12/13/2007 11.90
12/12/2007 11.89
12/11/2007 11.83
12/10/2007 12.00
12/07/2007 11.86
12/06/2007 11.90
12/05/2007 11.80
12/04/2007 11.69
12/03/2007 11.65
11/30/2007 11.67
11/29/2007 11.56
11/28/2007 11.54
11/27/2007 11.37
11/26/2007 11.23
11/23/2007 11.36
11/22/2007 11.18
11/21/2007 11.19
11/20/2007 11.30
11/19/2007 11.27
11/16/2007 11.37
11/15/2007 11.42
11/14/2007 11.36
11/13/2007 11.43
11/12/2007 11.21
11/09/2007 11.06
11/08/2007 11.07
11/07/2007 10.96
11/06/2007 11.21
11/05/2007 11.21
11/02/2007 11.30
11/01/2007 11.44
10/31/2007 11.63
10/30/2007 11.55
10/29/2007 11.59
10/26/2007 11.61
10/25/2007 11.58
10/24/2007 11.64
10/23/2007 11.66
10/22/2007 11.71
10/19/2007 11.55
10/18/2007 11.79
10/17/2007 11.81
10/16/2007 11.81
10/15/2007 11.88
10/12/2007 11.91
10/11/2007 11.87
10/10/2007 11.97
10/09/2007 12.02
10/05/2007 12.02
10/04/2007 12.08
10/03/2007 12.06
10/02/2007 12.11
10/01/2007 12.00
09/28/2007 11.95
09/27/2007 11.99
09/26/2007 11.95
09/25/2007 11.88
09/24/2007 11.91
09/21/2007 11.95
09/20/2007 11.97
09/19/2007 12.12
09/18/2007 12.11
09/17/2007 11.94
09/14/2007 12.03
09/13/2007 12.12
09/12/2007 12.12
09/11/2007 12.19
09/10/2007 12.15
09/07/2007 12.22
09/06/2007 12.32
09/05/2007 12.29
09/04/2007 12.37
08/31/2007 12.32
08/30/2007 12.21
08/29/2007 12.25
08/28/2007 12.12
08/27/2007 12.22
08/24/2007 12.24
08/23/2007 12.15
08/22/2007 12.18
08/21/2007 12.04
08/20/2007 12.06
08/17/2007 12.10
08/16/2007 12.04
08/15/2007 12.10
08/14/2007 12.17
08/13/2007 12.19
08/10/2007 12.20
08/09/2007 12.30
08/08/2007 12.44
08/07/2007 12.31
08/03/2007 12.15
08/02/2007 12.28
08/01/2007 12.27
07/31/2007 12.35
07/30/2007 12.36
07/27/2007 12.19
07/26/2007 12.25
07/25/2007 12.38
07/24/2007 12.36
07/23/2007 12.58
07/20/2007 12.55
07/19/2007 12.61
07/18/2007 12.59
07/17/2007 12.61
07/16/2007 12.61
07/13/2007 12.64
07/12/2007 12.63
07/11/2007 12.60
07/10/2007 12.52
07/09/2007 12.55
07/06/2007 12.55
07/05/2007 12.61
07/04/2007 12.64
07/03/2007 12.67
06/29/2007 12.60
06/28/2007 12.55
06/27/2007 12.58
06/26/2007 12.54
06/25/2007 12.58
06/22/2007 12.58
06/21/2007 12.70
06/20/2007 12.58
06/19/2007 12.65
06/18/2007 12.76
06/15/2007 12.73
06/14/2007 12.65
06/13/2007 12.55
06/12/2007 12.43
06/11/2007 12.54
06/08/2007 12.49
06/07/2007 12.42
06/06/2007 12.58
06/05/2007 12.73
06/04/2007 12.76
06/01/2007 12.75
05/31/2007 12.80
05/30/2007 12.79
05/29/2007 12.71
05/28/2007 12.73
05/25/2007 12.73
05/24/2007 12.72
05/23/2007 12.79
05/22/2007 12.87
05/18/2007 12.90
05/17/2007 12.93
05/16/2007 13.01
05/15/2007 12.90
05/14/2007 12.97
05/11/2007 13.06
05/10/2007 12.93
05/09/2007 13.03
05/08/2007 12.99
05/07/2007 13.00
05/04/2007 13.03
05/03/2007 12.98
05/02/2007 12.99
05/01/2007 12.96
04/30/2007 12.96
04/27/2007 13.12
04/26/2007 13.16
04/25/2007 13.12
04/24/2007 13.13
04/23/2007 13.13
04/20/2007 13.13
04/19/2007 13.09
04/18/2007 13.10
04/17/2007 13.08
04/16/2007 13.06
04/13/2007 13.02
04/12/2007 12.96
04/11/2007 13.02
04/10/2007 13.10
04/09/2007 13.04
04/05/2007 13.04
04/04/2007 13.06
04/03/2007 13.02
04/02/2007 12.94
03/30/2007 12.90
03/29/2007 12.89
03/28/2007 12.86
03/27/2007 12.94
03/26/2007 13.05
03/23/2007 13.02
03/22/2007 13.01
03/21/2007 13.02
03/20/2007 12.93
03/19/2007 12.95
03/16/2007 12.83
03/15/2007 12.85
03/14/2007 12.81
03/13/2007 12.79
03/12/2007 12.93
03/09/2007 12.93
03/08/2007 12.96
03/07/2007 12.82
03/06/2007 12.78
03/05/2007 12.64
03/02/2007 12.76
03/01/2007 12.81
02/28/2007 12.86
02/27/2007 12.85
02/26/2007 13.09
02/23/2007 13.11
02/22/2007 13.12
02/21/2007 13.07
02/20/2007 13.17
02/19/2007 13.11
02/16/2007 13.10
02/15/2007 13.12
02/14/2007 13.10
02/13/2007 12.98
02/12/2007 12.97
02/09/2007 13.02
02/08/2007 13.18
02/07/2007 13.23
02/06/2007 13.16
02/05/2007 13.09
02/02/2007 13.14
02/01/2007 13.01
01/31/2007 12.99
01/30/2007 12.96
01/29/2007 12.91
01/26/2007 12.85
01/25/2007 12.83
01/24/2007 12.99
01/23/2007 12.92
01/22/2007 12.83
01/19/2007 12.84
01/18/2007 12.79
01/17/2007 12.82
01/16/2007 12.82
01/15/2007 12.80
01/12/2007 12.77
01/11/2007 12.74
01/10/2007 12.67
01/09/2007 12.72
01/08/2007 12.71
01/05/2007 12.66
01/04/2007 12.76
01/03/2007 12.72
01/02/2007 12.71
12/29/2006 12.62
12/28/2006 12.60
12/27/2006 12.61
12/22/2006 12.48
12/21/2006 12.49
12/20/2006 12.46
12/19/2006 12.51
12/18/2006 12.51
12/15/2006 12.54
12/14/2006 12.57
12/13/2006 12.48
12/12/2006 12.48
12/11/2006 12.42
12/08/2006 12.41
12/07/2006 12.41
12/06/2006 12.39
12/05/2006 12.34
12/04/2006 12.36
12/01/2006 12.28
11/30/2006 12.24
11/29/2006 12.16
11/28/2006 12.05
11/27/2006 12.04
11/24/2006 12.15
11/23/2006 12.20
11/22/2006 12.21
11/21/2006 12.20
11/20/2006 12.17
11/17/2006 12.16
11/16/2006 12.12
11/15/2006 12.10
11/14/2006 12.08
11/13/2006 12.02
11/10/2006 11.96
11/09/2006 11.93
11/08/2006 11.92
11/07/2006 11.91
11/06/2006 11.87
11/03/2006 11.73
11/02/2006 11.82
11/01/2006 11.80
10/31/2006 11.76
10/30/2006 11.71
10/27/2006 11.70
10/26/2006 11.82
10/25/2006 11.74
10/24/2006 11.70
10/23/2006 11.66
10/20/2006 11.65
10/19/2006 11.69
10/18/2006 11.71
10/17/2006 11.72
10/16/2006 11.78
10/13/2006 11.72
10/12/2006 11.68
10/11/2006 11.60
10/10/2006 11.58
10/06/2006 11.49
10/05/2006 11.58
10/04/2006 11.54
10/03/2006 11.38
10/02/2006 11.34
09/29/2006 11.29
09/28/2006 11.27
09/27/2006 11.28
09/26/2006 11.28
09/25/2006 11.25
09/22/2006 11.21
09/21/2006 11.26
09/20/2006 11.33
09/19/2006 11.21
09/18/2006 11.22
09/15/2006 11.20
09/14/2006 11.16
09/13/2006 11.16
09/12/2006 11.04
09/11/2006 11.04
09/08/2006 11.03
09/07/2006 10.99
09/06/2006 11.00
09/05/2006 11.16
09/01/2006 11.12
08/31/2006 11.07
08/30/2006 11.09
08/29/2006 11.03
08/28/2006 10.99
08/25/2006 10.91
08/24/2006 10.92
08/23/2006 10.94
08/22/2006 11.02
08/21/2006 11.09
08/18/2006 11.15
08/17/2006 11.10
08/16/2006 11.10
08/15/2006 11.04
08/14/2006 10.91
08/11/2006 10.87
08/10/2006 10.90
08/09/2006 10.83
08/08/2006 10.80
08/04/2006 10.95
08/03/2006 10.90
08/02/2006 10.89
08/01/2006 10.87
07/31/2006 10.89
07/28/2006 10.90
07/27/2006 10.81
07/26/2006 10.83
07/25/2006 10.85
07/24/2006 10.85
07/21/2006 10.69
07/20/2006 10.69
07/19/2006 10.73
07/18/2006 10.60
07/17/2006 10.56
07/14/2006 10.65
07/13/2006 10.74
07/12/2006 10.91
07/11/2006 11.01
07/10/2006 10.93
07/07/2006 10.85
07/06/2006 10.89
07/05/2006 10.86
07/04/2006 10.90
06/30/2006 10.89
06/29/2006 10.75
06/28/2006 10.65
06/27/2006 10.62
06/26/2006 10.70
06/23/2006 10.69
06/22/2006 10.66
06/21/2006 10.59
06/20/2006 10.57
06/19/2006 10.64
06/16/2006 10.66
06/15/2006 10.68
06/14/2006 10.41
06/13/2006 10.30
06/12/2006 10.40
06/09/2006 10.60
06/08/2006 10.73
06/07/2006 10.76
06/06/2006 10.86
06/05/2006 10.90
06/02/2006 11.00
06/01/2006 10.90
05/31/2006 10.84
05/30/2006 10.80
05/29/2006 10.99
05/26/2006 11.01
05/25/2006 10.90
05/24/2006 10.95
05/23/2006 10.98
05/19/2006 11.12
05/18/2006 11.11
05/17/2006 11.08
05/16/2006 11.26
05/15/2006 11.31
05/12/2006 11.37
05/11/2006 11.42
05/10/2006 11.44
05/09/2006 11.48
05/08/2006 11.54
05/05/2006 11.43
05/04/2006 11.36
05/03/2006 11.32
05/02/2006 11.32
05/01/2006 11.31
04/28/2006 11.36
04/27/2006 11.37
04/26/2006 11.38
04/25/2006 11.34
04/24/2006 11.34
04/21/2006 11.36
04/20/2006 11.35
04/19/2006 11.30
04/18/2006 11.23
04/17/2006 11.19
04/13/2006 11.18
04/12/2006 11.15
04/11/2006 11.18
04/10/2006 11.25
04/07/2006 11.25
04/06/2006 11.41
04/05/2006 11.47
04/04/2006 11.45
04/03/2006 11.44
03/31/2006 11.37
03/30/2006 11.33
03/29/2006 11.36
03/28/2006 11.32
03/27/2006 11.34
03/24/2006 11.35
03/23/2006 11.30
03/22/2006 11.36
03/21/2006 11.29
03/20/2006 11.34
03/17/2006 11.27
03/16/2006 11.15
03/15/2006 11.08
03/14/2006 11.02
03/13/2006 10.97
03/10/2006 10.94
03/09/2006 10.91
03/08/2006 10.88
03/07/2006 10.81
03/06/2006 10.83
03/03/2006 10.81
03/02/2006 10.80
03/01/2006 10.86
02/28/2006 10.82
02/27/2006 10.91
02/24/2006 10.96
02/23/2006 10.94
02/22/2006 10.92
02/21/2006 10.85
02/20/2006 10.87
02/17/2006 10.87
02/16/2006 10.91
02/15/2006 10.86
02/14/2006 10.82
02/13/2006 10.79
02/10/2006 10.82
02/09/2006 10.75
02/08/2006 10.79
02/07/2006 10.74
02/06/2006 10.77
02/03/2006 10.79
02/02/2006 10.83
02/01/2006 10.82
01/31/2006 10.81
01/30/2006 10.79
01/27/2006 10.85
01/26/2006 10.85
01/25/2006 10.78
01/24/2006 10.80
01/23/2006 10.72
01/20/2006 10.69
01/19/2006 10.82
01/18/2006 10.80
01/17/2006 10.81
01/16/2006 10.82
01/13/2006 10.84
01/12/2006 10.85
01/11/2006 10.86
01/10/2006 10.83
01/09/2006 10.93
01/06/2006 10.91
01/05/2006 10.83
01/04/2006 10.75
01/03/2006 10.71
12/30/2005 10.60
12/29/2005 10.61
12/28/2005 10.58
12/23/2005 10.59
12/22/2005 10.61
12/21/2005 10.59
12/20/2005 10.62
12/19/2005 10.57
12/16/2005 10.55
12/15/2005 10.52
12/14/2005 10.52
12/13/2005 10.48
12/12/2005 10.47
12/09/2005 10.46
12/08/2005 10.43
12/07/2005 10.39
12/06/2005 10.39
12/05/2005 10.36
12/02/2005 10.41
12/01/2005 10.43
11/30/2005 10.34
11/29/2005 10.34
11/28/2005 10.32
11/25/2005 10.36
11/24/2005 10.37
11/23/2005 10.37
11/22/2005 10.39
11/21/2005 10.42
11/18/2005 10.47
11/17/2005 10.42
11/16/2005 10.42
11/15/2005 10.44
11/14/2005 10.48
11/11/2005 10.46
11/10/2005 10.42
11/09/2005 10.36
11/08/2005 10.39
11/07/2005 10.42
11/04/2005 10.35
11/03/2005 10.37
11/02/2005 10.33
11/01/2005 10.21
10/28/2005 10.11
10/27/2005 10.01
10/26/2005 10.10
10/25/2005 10.18
10/24/2005 10.29
10/21/2005 10.18
10/20/2005 10.14
10/19/2005 10.19
10/18/2005 10.20
10/17/2005 10.26
10/14/2005 10.33
10/13/2005 10.24
10/12/2005 10.21
10/11/2005 10.31
10/07/2005 10.38
10/06/2005 10.44
10/05/2005 10.52
10/04/2005 10.49
10/03/2005 10.46
09/30/2005 10.47
09/29/2005 10.50
09/28/2005 10.51
09/27/2005 10.52
09/26/2005 10.49
09/23/2005 10.48
09/22/2005 10.47
09/21/2005 10.53
09/20/2005 10.59
09/19/2005 10.62
09/16/2005 10.78
09/15/2005 10.80
09/14/2005 10.80
09/13/2005 10.78
09/12/2005 10.87
09/09/2005 10.83
09/08/2005 10.83
09/07/2005 10.89
09/06/2005 10.90
09/02/2005 10.83
09/01/2005 10.77
08/31/2005 10.72
08/30/2005 10.62
08/29/2005 10.72
08/26/2005 10.73
08/25/2005 10.70
08/24/2005 10.72
08/23/2005 10.77
08/22/2005 10.83
08/19/2005 10.87
08/18/2005 10.91
08/17/2005 10.88
08/16/2005 10.81
08/15/2005 10.87
08/12/2005 10.85
08/11/2005 10.95
08/10/2005 10.94
08/09/2005 10.94
08/08/2005 10.90
08/05/2005 10.94
08/04/2005 10.98
08/03/2005 11.00
08/02/2005 10.92
07/29/2005 10.96
07/28/2005 11.05
07/27/2005 10.98
07/26/2005 10.91
07/25/2005 10.84
07/22/2005 10.87
07/21/2005 10.86
07/20/2005 10.85
07/19/2005 10.80
07/18/2005 10.77
07/15/2005 10.82
07/14/2005 10.75
07/13/2005 10.74
07/12/2005 10.76
07/11/2005 10.75
07/08/2005 10.73
07/07/2005 10.72
07/06/2005 10.82
07/05/2005 10.84
07/04/2005 10.79
06/30/2005 10.73
06/29/2005 10.74
06/28/2005 10.75
06/27/2005 10.70
06/24/2005 10.73
06/23/2005 10.73
06/22/2005 10.83
06/21/2005 10.78
06/20/2005 10.79
06/17/2005 10.86
06/16/2005 10.79
06/15/2005 10.79
06/14/2005 10.85
06/13/2005 10.83
06/10/2005 10.80
06/09/2005 10.86
06/08/2005 10.80
06/07/2005 10.79
06/06/2005 10.73
06/03/2005 10.73
06/02/2005 10.75
06/01/2005 10.72
05/31/2005 10.72
05/30/2005 10.81
05/27/2005 10.85
05/26/2005 10.89
05/25/2005 10.83
05/24/2005 10.81
05/20/2005 10.77
05/19/2005 10.79
05/18/2005 10.72
05/17/2005 10.71
05/16/2005 10.72
05/13/2005 10.66
05/12/2005 10.59
05/11/2005 10.63
05/10/2005 10.57
05/09/2005 10.61
05/06/2005 10.62
05/05/2005 10.67
05/04/2005 10.68
05/03/2005 10.64
05/02/2005 10.64
04/29/2005 10.62
04/28/2005 10.53
04/27/2005 10.55
04/26/2005 10.61
04/25/2005 10.60
04/22/2005 10.56
04/21/2005 10.62
04/20/2005 10.54
04/19/2005 10.57
04/18/2005 10.59
04/15/2005 10.59
04/14/2005 10.67
04/13/2005 10.75
04/12/2005 10.76
04/11/2005 10.77
04/08/2005 10.69
04/07/2005 10.64
04/06/2005 10.58
04/05/2005 10.53
04/04/2005 10.52
04/01/2005 10.52
03/31/2005 10.53
03/30/2005 10.57
03/29/2005 10.48
03/28/2005 10.56
03/24/2005 10.52
03/23/2005 10.50
03/22/2005 10.53
03/21/2005 10.61
03/18/2005 10.64
03/17/2005 10.66
03/16/2005 10.67
03/15/2005 10.73
03/14/2005 10.78
03/11/2005 10.80
03/10/2005 10.79
03/09/2005 10.81
03/08/2005 10.92
03/07/2005 10.98
03/04/2005 11.03
03/03/2005 11.03
03/02/2005 10.99
03/01/2005 11.04
02/28/2005 10.95
02/25/2005 10.98
02/24/2005 10.89
02/23/2005 10.87
02/22/2005 10.84
02/21/2005 10.87
02/18/2005 10.84
02/17/2005 10.87
02/16/2005 10.92
02/15/2005 10.89
02/14/2005 10.90
02/11/2005 10.86
02/10/2005 10.85
02/09/2005 10.89
02/08/2005 10.87
02/07/2005 10.92
02/04/2005 10.91
02/03/2005 10.78
02/02/2005 10.78
02/01/2005 10.73
01/31/2005 10.68
01/28/2005 10.68
01/27/2005 10.64
01/26/2005 10.62
01/25/2005 10.60
01/24/2005 10.52
01/21/2005 10.50
01/20/2005 10.57
01/19/2005 10.62
01/18/2005 10.56
01/17/2005 10.52
01/14/2005 10.54
01/13/2005 10.41
01/12/2005 10.42
01/11/2005 10.52
01/10/2005 10.56
01/07/2005 10.65
01/06/2005 10.70
01/05/2005 10.62
01/04/2005 10.70
12/31/2004 10.64
12/29/2004 10.70
12/24/2004 10.77
12/23/2004 10.80
12/22/2004 10.79
12/21/2004 10.65
12/20/2004 10.66
12/17/2004 10.58
12/16/2004 10.65
12/15/2004 10.62
12/14/2004 10.64
12/13/2004 10.55
12/10/2004 10.45
12/09/2004 10.47
12/08/2004 10.51
12/07/2004 10.45
12/06/2004 10.39
12/03/2004 10.37
12/02/2004 10.26
12/01/2004 10.24
11/30/2004 10.19
11/29/2004 10.17
11/26/2004 10.11
11/25/2004 10.12
11/24/2004 10.09
11/23/2004 10.08
11/22/2004 10.01
11/19/2004 10.11
11/18/2004 10.22
11/17/2004 10.12
11/16/2004 10.08
11/15/2004 10.15
11/12/2004 10.06
11/11/2004 10.02
11/10/2004 9.98
11/09/2004 9.95
11/08/2004 9.91
11/05/2004 9.97
11/04/2004 9.97
11/03/2004 9.96
11/02/2004 10.01
11/01/2004 9.96
10/29/2004 9.92
10/28/2004 9.93
10/27/2004 9.97
10/26/2004 9.92
10/25/2004 9.89
10/22/2004 9.98
10/21/2004 10.01
10/20/2004 9.98
10/19/2004 10.04
10/18/2004 10.01
10/15/2004 9.99
10/14/2004 9.98
10/13/2004 10.09
10/12/2004 10.07
10/08/2004 10.11
10/07/2004 10.13
10/06/2004 10.14
10/05/2004 10.18
10/04/2004 10.21
10/01/2004 10.12
09/30/2004 10.08
09/29/2004 10.10
09/28/2004 10.07
09/27/2004 10.06
09/24/2004 10.13
09/23/2004 10.15
09/22/2004 10.20
09/21/2004 10.26
09/20/2004 10.24
09/17/2004 10.31
09/16/2004 10.21
09/15/2004 10.21
09/14/2004 10.24
09/13/2004 10.27
09/10/2004 10.14
09/09/2004 10.07
09/08/2004 10.14
09/07/2004 10.07
09/03/2004 10.09
09/02/2004 10.14
09/01/2004 10.15
08/31/2004 10.18
08/30/2004 10.14
08/27/2004 10.09
08/26/2004 10.11
08/25/2004 10.04
08/24/2004 10.02
08/23/2004 10.06
08/20/2004 10.02
08/19/2004 10.00
08/18/2004 10.05
08/17/2004 10.05
08/16/2004 10.01
08/13/2004 10.01
08/12/2004 10.10
08/11/2004 10.10
08/10/2004 10.09
08/09/2004 10.03
08/06/2004 10.06
08/05/2004 10.13
08/04/2004 10.13
08/03/2004 10.16
07/30/2004 10.19
07/29/2004 10.17
07/28/2004 10.24
07/27/2004 10.25
07/26/2004 10.22
07/23/2004 10.16
07/22/2004 10.16
07/21/2004 10.29
07/20/2004 10.25
07/19/2004 10.22
07/16/2004 10.26
07/15/2004 10.29
07/14/2004 10.33
07/13/2004 10.34
07/12/2004 10.35
07/09/2004 10.34
07/08/2004 10.29
07/07/2004 10.34
07/06/2004 10.34
07/05/2004 10.35
07/02/2004 10.37
06/30/2004 10.46
06/28/2004 10.46
06/25/2004 10.48
06/24/2004 10.46
06/23/2004 10.53
06/22/2004 10.49
06/21/2004 10.55
06/18/2004 10.55
06/17/2004 10.62
06/16/2004 10.59
06/15/2004 10.57
06/14/2004 10.49
06/11/2004 10.52
06/10/2004 10.52
06/09/2004 10.50
06/08/2004 10.53
06/07/2004 10.52
06/04/2004 10.46
06/03/2004 10.45
06/02/2004 10.48
06/01/2004 10.48
05/31/2004 10.46
05/28/2004 10.48
05/27/2004 10.47
05/26/2004 10.45
05/25/2004 10.44
05/21/2004 10.33
05/20/2004 10.24
05/19/2004 10.29
05/18/2004 10.25
05/17/2004 10.16
05/14/2004 10.26
05/13/2004 10.29
05/12/2004 10.26
05/11/2004 10.25
05/10/2004 10.25
05/07/2004 10.44
05/06/2004 10.55
05/05/2004 10.68
05/04/2004 10.63
05/03/2004 10.59
04/30/2004 10.55
04/29/2004 10.56
04/28/2004 10.56
04/27/2004 10.57
04/26/2004 10.62
04/23/2004 10.60
04/22/2004 10.57
04/21/2004 10.53
04/20/2004 10.51
04/19/2004 10.48
04/16/2004 10.48
04/15/2004 10.43
04/14/2004 10.47
04/13/2004 10.49
04/12/2004 10.53
04/08/2004 10.45
04/07/2004 10.40
04/06/2004 10.33
04/05/2004 10.34
04/02/2004 10.35
04/01/2004 10.38
03/31/2004 10.29
03/30/2004 10.20
03/29/2004 10.17
03/26/2004 10.22
03/25/2004 10.27
03/24/2004 10.23
03/23/2004 10.27
03/22/2004 10.24
03/19/2004 10.34
03/18/2004 10.38
03/17/2004 10.40
03/16/2004 10.24
03/15/2004 10.17
03/12/2004 10.26
03/11/2004 10.18
03/10/2004 10.29
03/09/2004 10.35
03/08/2004 10.38
03/05/2004 10.38
03/04/2004 10.40
03/03/2004 10.42
03/02/2004 10.45
03/01/2004 10.46
02/27/2004 10.40
02/26/2004 10.42
02/25/2004 10.37
02/24/2004 10.39
02/23/2004 10.44
02/20/2004 10.46
02/19/2004 10.40
02/18/2004 10.33
02/17/2004 10.32
02/16/2004 10.28
02/13/2004 10.26
02/12/2004 10.36
02/11/2004 10.34
02/10/2004 10.36
02/09/2004 10.35
02/06/2004 10.28
02/05/2004 10.17
02/04/2004 10.18
02/03/2004 10.24
02/02/2004 10.22
01/30/2004 10.18
01/29/2004 10.15
01/28/2004 10.20
01/27/2004 10.21
01/26/2004 10.20
01/23/2004 10.21
01/22/2004 10.18
01/21/2004 10.17
01/20/2004 10.12
01/19/2004 10.15
01/16/2004 10.12
01/15/2004 10.12
01/14/2004 10.12
01/13/2004 10.00
01/12/2004 10.00
01/09/2004 10.00
01/08/2004 10.00

Page ? of ?

First Previous Next Last