Equitable Life Fund Search: Equitable Life Quotential Balanced Income Portfolio Select

Equitable Life Quotential Balanced Income Portfolio Select

Share Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Income Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards income.

Risk Rating

LOW

LOW TO MEDIUM

MEDIUM

MEDIUM TO HIGH

HIGH

As of December 31, 2023

Asset Allocation (%)

Legend Colour	Asset	Percent
	Canadian Government Bonds	21.1%
	US Equity	19.8%
	Canadian Equity	14.5%
	Canadian Corporate Bonds	14.1%
	International Equity	12.1%
	Cash and Equivalents	11.4%
	Foreign Corporate Bonds	4.6%
	Foreign Government Bonds	2.4%

Sector Allocation (%)

Legend Colour	Sector	Percent
	Fixed Income	56.8%
	Cash and Cash Equivalent	11.3%
	Technology	9.9%
	Financial Services	7.7%
	Consumer Services	3.9%
	Healthcare	3.8%
	Mutual Fund	3.6%
	Consumer Goods	3.0%

Geographic Allocation (%)

Legend Colour	Region	Percent
	North America	83.2%
	Europe	6.2%
	Asia	5.3%
	Multi-National	3.6%
	Latin America	0.9%
	Africa and Middle East	0.2%
	Other	0.6%

Top 10 Holdings (%)

As of December 31, 2023

Name	Percent
Franklin Bissett Core Plus Bond Fund Series O	24.58%
Franklin Canadian Government Bond Fund O	14.24%
Franklin Global Core Bond Fund ETF Series (FLGA)	7.19%
Franklin U.S. Core Equity Fund Series O	5.62%
Franklin Bissett Canadian Equity Fund Series O	4.50%
Franklin Bissett Short Duration Bond Fund Series O	4.29%
Franklin FTSE U.S. Index ETF (FLAM)	3.60%
Franklin Western Asset Core Pls Bd Fd Srs A - Open	3.59%
Franklin Brandywine Global Sust Inc Opt Fd A	3.58%
Franklin U.S. Rising Dividends Fund Series O	3.34%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $13,549

Calendar Return (%)

As of March 31, 2024

Period	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014
Fund	7.49	-12.81	4.55	6.83	8.21	-4.67	4.02	1.33	3.92	6.09
Quartile	2	4	2	2	3	4	2	4	1	3

Compound Return (%)

As of March 31, 2024

Period	1 mth	3 mths	6 mths	1 yr	3 yr	5 yr	10 yr
Fund	1.61	3.20	10.67	7.11	0.73	2.10	2.34
Quartile	1	1	1	2	2	2	3

Fund Information

Description	Guarantee Fee	NL	NL-CB	NL-CB5	DSC	LL
Investment Class (75/75)	-	ELC721	ELC3021	ELC5021	ELC621	ELC1221
Estate Class (75/100)	0.25%	ELC921	ELC3121	ELC5121	ELC821	ELC1321
Protection Class (100/100)	0.60%	ELC1121	ELC3221	ELC5221	ELC1021	ELC1421
		Available for new sales			Not available for new sales

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$13.42 (04/18/2024)
Change: -$0.03 (-0.22%)

Estimated Management
Expense Ratio (MER)^†:

2.83%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Fixed Income

Period:

From

Chart Type:

Equitable Life Quotential Balanced Income Portfolio Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

35.49%

Last price

$13.77 CAD

as of market close 03/31/2024

Value of $10,000 investment

$13,548.78 CAD

Period:

From

Interval:

Export to

Effective date	Price ($)
04/18/2024	13.42
04/17/2024	13.45
04/16/2024	13.47
04/15/2024	13.49
04/12/2024	13.59
04/11/2024	13.62
04/10/2024	13.61
04/09/2024	13.70
04/08/2024	13.67
04/05/2024	13.68
04/04/2024	13.64
04/03/2024	13.66
04/02/2024	13.66
04/01/2024	13.70
03/28/2024	13.77
03/27/2024	13.77
03/26/2024	13.70
03/25/2024	13.71
03/22/2024	13.75
03/21/2024	13.72
03/20/2024	13.69
03/19/2024	13.65
03/18/2024	13.59
03/15/2024	13.61
03/14/2024	13.63
03/13/2024	13.68
03/12/2024	13.69
03/11/2024	13.66
03/08/2024	13.69
03/07/2024	13.69
03/06/2024	13.65
03/05/2024	13.63
03/04/2024	13.62
03/01/2024	13.63
02/29/2024	13.55
02/28/2024	13.52
02/27/2024	13.52
02/26/2024	13.52
02/23/2024	13.55
02/22/2024	13.50
02/21/2024	13.41
02/20/2024	13.43
02/16/2024	13.41
02/15/2024	13.42
02/14/2024	13.38
02/13/2024	13.29
02/12/2024	13.39
02/09/2024	13.39
02/08/2024	13.35
02/07/2024	13.39
02/06/2024	13.38
02/05/2024	13.34
02/02/2024	13.40
02/01/2024	13.42
01/31/2024	13.34
01/30/2024	13.35
01/29/2024	13.34
01/26/2024	13.29
01/25/2024	13.30
01/24/2024	13.29
01/23/2024	13.27
01/22/2024	13.27
01/19/2024	13.22
01/18/2024	13.20
01/17/2024	13.18
01/16/2024	13.25
01/15/2024	13.33
01/12/2024	13.32
01/11/2024	13.30
01/10/2024	13.28
01/09/2024	13.28
01/08/2024	13.29
01/05/2024	13.22
01/04/2024	13.22
01/03/2024	13.27
01/02/2024	13.29
12/29/2023	13.34
12/28/2023	13.34
12/27/2023	13.35
12/22/2023	13.27
12/21/2023	13.30
12/20/2023	13.29
12/19/2023	13.32
12/18/2023	13.29
12/15/2023	13.28
12/14/2023	13.30
12/13/2023	13.24
12/12/2023	13.11
12/11/2023	13.08
12/08/2023	13.09
12/07/2023	13.11
12/06/2023	13.09
12/05/2023	13.07
12/04/2023	13.02
12/01/2023	13.04
11/30/2023	12.95
11/29/2023	12.97
11/28/2023	12.92
11/27/2023	12.90
11/24/2023	12.88
11/23/2023	12.90
11/22/2023	12.91
11/21/2023	12.89
11/20/2023	12.92
11/17/2023	12.86
11/16/2023	12.85
11/15/2023	12.79
11/14/2023	12.83
11/13/2023	12.68
11/10/2023	12.67
11/09/2023	12.61
11/08/2023	12.70
11/07/2023	12.67
11/06/2023	12.63
11/03/2023	12.65
11/02/2023	12.56
11/01/2023	12.45
10/31/2023	12.35
10/30/2023	12.32
10/27/2023	12.32
10/26/2023	12.32
10/25/2023	12.29
10/24/2023	12.36
10/23/2023	12.32
10/20/2023	12.30
10/19/2023	12.33
10/18/2023	12.40
10/17/2023	12.47
10/16/2023	12.48
10/13/2023	12.47
10/12/2023	12.48
10/11/2023	12.54
10/10/2023	12.47
10/06/2023	12.38
10/05/2023	12.35
10/04/2023	12.35
10/03/2023	12.28
10/02/2023	12.41
09/29/2023	12.44
09/28/2023	12.41
09/27/2023	12.37
09/26/2023	12.41
09/25/2023	12.47
09/22/2023	12.52
09/21/2023	12.50
09/20/2023	12.62
09/19/2023	12.64
09/18/2023	12.71
09/15/2023	12.74
09/14/2023	12.78
09/13/2023	12.74
09/12/2023	12.74
09/11/2023	12.76
09/08/2023	12.76
09/07/2023	12.77
09/06/2023	12.76
09/05/2023	12.80
09/01/2023	12.87
08/31/2023	12.83
08/30/2023	12.84
08/29/2023	12.83
08/28/2023	12.74
08/25/2023	12.69
08/24/2023	12.66
08/23/2023	12.72
08/22/2023	12.60
08/21/2023	12.61
08/18/2023	12.64
08/17/2023	12.61
08/16/2023	12.64
08/15/2023	12.68
08/14/2023	12.76
08/11/2023	12.77
08/10/2023	12.80
08/09/2023	12.82
08/08/2023	12.83
08/04/2023	12.80
08/03/2023	12.72
08/02/2023	12.79
08/01/2023	12.86
07/31/2023	12.90
07/28/2023	12.89
07/27/2023	12.81
07/26/2023	12.90
07/25/2023	12.87
07/24/2023	12.87
07/21/2023	12.90
07/20/2023	12.86
07/19/2023	12.94
07/18/2023	12.91
07/17/2023	12.87
07/14/2023	12.89
07/13/2023	12.88
07/12/2023	12.81
07/11/2023	12.72
07/10/2023	12.71
07/07/2023	12.69
07/06/2023	12.73
07/05/2023	12.80
07/04/2023	12.85
06/30/2023	12.87
06/29/2023	12.77
06/28/2023	12.81
06/27/2023	12.76
06/26/2023	12.71
06/23/2023	12.70
06/22/2023	12.69
06/21/2023	12.74
06/20/2023	12.78
06/19/2023	12.78
06/16/2023	12.81
06/15/2023	12.83
06/14/2023	12.78
06/13/2023	12.75
06/12/2023	12.78
06/09/2023	12.74
06/08/2023	12.73
06/07/2023	12.70
06/06/2023	12.79
06/05/2023	12.78
06/02/2023	12.80
06/01/2023	12.77
05/31/2023	12.74
05/30/2023	12.75
05/29/2023	12.75
05/26/2023	12.74
05/25/2023	12.70
05/24/2023	12.71
05/23/2023	12.75
05/19/2023	12.84
05/18/2023	12.82
05/17/2023	12.83
05/16/2023	12.82
05/15/2023	12.89
05/12/2023	12.92
05/11/2023	12.93
05/10/2023	12.88
05/09/2023	12.84
05/08/2023	12.85
05/05/2023	12.88
05/04/2023	12.90
05/03/2023	12.96
05/02/2023	12.95
05/01/2023	12.91
04/28/2023	12.99
04/27/2023	12.92
04/26/2023	12.91
04/25/2023	12.95
04/24/2023	12.94
04/21/2023	12.93
04/20/2023	12.88
04/19/2023	12.86
04/18/2023	12.85
04/17/2023	12.83
04/14/2023	12.84
04/13/2023	12.87
04/12/2023	12.88
04/11/2023	12.88
04/10/2023	12.87
04/06/2023	12.90
04/05/2023	12.89
04/04/2023	12.91
04/03/2023	12.89
03/31/2023	12.86
03/30/2023	12.80
03/29/2023	12.76
03/28/2023	12.72
03/27/2023	12.74
03/24/2023	12.82
03/23/2023	12.80
03/22/2023	12.81
03/21/2023	12.77
03/20/2023	12.73
03/17/2023	12.74
03/16/2023	12.73
03/15/2023	12.73
03/14/2023	12.74
03/13/2023	12.76
03/10/2023	12.74
03/09/2023	12.73
03/08/2023	12.75
03/07/2023	12.71
03/06/2023	12.73
03/03/2023	12.75
03/02/2023	12.61
03/01/2023	12.62
02/28/2023	12.66
02/27/2023	12.63
02/24/2023	12.61
02/23/2023	12.66
02/22/2023	12.62
02/21/2023	12.61
02/17/2023	12.74
02/16/2023	12.73
02/15/2023	12.77
02/14/2023	12.78
02/13/2023	12.82
02/10/2023	12.76
02/09/2023	12.83
02/08/2023	12.87
02/07/2023	12.86
02/06/2023	12.85
02/03/2023	12.92
02/02/2023	12.99
02/01/2023	12.93
01/31/2023	12.86
01/30/2023	12.83
01/27/2023	12.87
01/26/2023	12.89
01/25/2023	12.88
01/24/2023	12.85
01/23/2023	12.84
01/20/2023	12.83
01/19/2023	12.83
01/18/2023	12.87
01/17/2023	12.83
01/16/2023	12.83
01/13/2023	12.82
01/12/2023	12.79
01/11/2023	12.72
01/10/2023	12.62
01/09/2023	12.60
01/06/2023	12.60
01/05/2023	12.49
01/04/2023	12.52
01/03/2023	12.49
12/30/2022	12.41
12/29/2022	12.46
12/28/2022	12.40
12/23/2022	12.52
12/22/2022	12.53
12/21/2022	12.61
12/20/2022	12.54
12/19/2022	12.59
12/16/2022	12.68
12/15/2022	12.74
12/14/2022	12.80
12/13/2022	12.81
12/12/2022	12.76
12/09/2022	12.76
12/08/2022	12.80
12/07/2022	12.80
12/06/2022	12.78
12/05/2022	12.79
12/02/2022	12.86
12/01/2022	12.83
11/30/2022	12.75
11/29/2022	12.66
11/28/2022	12.65
11/25/2022	12.68
11/24/2022	12.68
11/23/2022	12.64
11/22/2022	12.58
11/21/2022	12.51
11/18/2022	12.49
11/17/2022	12.46
11/16/2022	12.50
11/15/2022	12.47
11/14/2022	12.42
11/11/2022	12.44
11/10/2022	12.42
11/09/2022	12.15
11/08/2022	12.18
11/07/2022	12.12
11/04/2022	12.13
11/03/2022	12.16
11/02/2022	12.21
11/01/2022	12.30
10/31/2022	12.28
10/28/2022	12.31
10/27/2022	12.24
10/26/2022	12.22
10/25/2022	12.14
10/24/2022	12.06
10/21/2022	12.01
10/20/2022	11.95
10/19/2022	12.03
10/18/2022	12.14
10/17/2022	12.06
10/14/2022	11.99
10/13/2022	12.08
10/12/2022	12.00
10/11/2022	12.01
10/07/2022	12.11
10/06/2022	12.24
10/05/2022	12.28
10/04/2022	12.32
10/03/2022	12.20
09/30/2022	12.13
09/29/2022	12.14
09/28/2022	12.25
09/27/2022	12.09
09/26/2022	12.16
09/23/2022	12.23
09/22/2022	12.31
09/21/2022	12.38
09/20/2022	12.38
09/19/2022	12.41
09/16/2022	12.39
09/15/2022	12.41
09/14/2022	12.44
09/13/2022	12.41
09/12/2022	12.54
09/09/2022	12.51
09/08/2022	12.42
09/07/2022	12.43
09/06/2022	12.36
09/02/2022	12.43
09/01/2022	12.42
08/31/2022	12.47
08/30/2022	12.52
08/29/2022	12.54
08/25/2022	12.70
08/24/2022	12.61
08/23/2022	12.62
08/22/2022	12.67
08/19/2022	12.76
08/18/2022	12.83
08/17/2022	12.82
08/16/2022	12.87
08/15/2022	12.89
08/12/2022	12.83
08/11/2022	12.75
08/10/2022	12.78
08/09/2022	12.70
08/08/2022	12.73
08/05/2022	12.72
08/04/2022	12.74
08/03/2022	12.72
08/02/2022	12.67
07/29/2022	12.75
07/28/2022	12.69
07/27/2022	12.57
07/26/2022	12.48
07/25/2022	12.50
07/22/2022	12.51
07/21/2022	12.48
07/20/2022	12.38
07/19/2022	12.37
07/18/2022	12.28
07/15/2022	12.30
07/14/2022	12.23
07/13/2022	12.26
07/12/2022	12.27
07/11/2022	12.28
07/08/2022	12.31
07/07/2022	12.34
07/06/2022	12.30
07/05/2022	12.33
07/04/2022	12.28
06/30/2022	12.23
06/29/2022	12.26
06/28/2022	12.24
06/27/2022	12.28
06/24/2022	12.31
06/23/2022	12.22
06/22/2022	12.17
06/21/2022	12.16
06/20/2022	12.16
06/17/2022	12.13
06/16/2022	12.11
06/15/2022	12.23
06/14/2022	12.14
06/13/2022	12.20
06/10/2022	12.41
06/09/2022	12.55
06/08/2022	12.59
06/07/2022	12.67
06/06/2022	12.65
06/03/2022	12.69
06/02/2022	12.78
06/01/2022	12.72
05/31/2022	12.78
05/30/2022	12.86
05/27/2022	12.86
05/26/2022	12.77
05/25/2022	12.72
05/24/2022	12.66
05/20/2022	12.62
05/19/2022	12.57
05/18/2022	12.57
05/17/2022	12.68
05/16/2022	12.65
05/13/2022	12.66
05/12/2022	12.59
05/11/2022	12.57
05/10/2022	12.61
05/09/2022	12.60
05/06/2022	12.70
05/05/2022	12.75
05/04/2022	12.94
05/03/2022	12.84
05/02/2022	12.82
04/29/2022	12.84
04/28/2022	12.99
04/27/2022	12.89
04/26/2022	12.89
04/25/2022	12.96
04/22/2022	12.95
04/21/2022	13.03
04/20/2022	13.12
04/19/2022	13.15
04/18/2022	13.11
04/14/2022	13.15
04/13/2022	13.21
04/12/2022	13.18
04/11/2022	13.18
04/08/2022	13.26
04/07/2022	13.30
04/06/2022	13.28
04/05/2022	13.33
04/04/2022	13.43
04/01/2022	13.39
03/31/2022	13.38
03/30/2022	13.43
03/29/2022	13.45
03/28/2022	13.36
03/25/2022	13.31
03/24/2022	13.37
03/23/2022	13.36
03/22/2022	13.38
03/21/2022	13.37
03/18/2022	13.44
03/17/2022	13.38
03/16/2022	13.33
03/15/2022	13.18
03/14/2022	13.16
03/11/2022	13.23
03/10/2022	13.33
03/09/2022	13.40
03/08/2022	13.30
03/07/2022	13.35
03/04/2022	13.50
03/03/2022	13.50
03/02/2022	13.51
03/01/2022	13.52
02/28/2022	13.52
02/25/2022	13.54
02/24/2022	13.43
02/23/2022	13.39
02/22/2022	13.50
02/18/2022	13.58
02/17/2022	13.60
02/16/2022	13.68
02/15/2022	13.69
02/14/2022	13.62
02/11/2022	13.70
02/10/2022	13.75
02/09/2022	13.86
02/08/2022	13.77
02/07/2022	13.73
02/04/2022	13.78
02/03/2022	13.77
02/02/2022	13.90
02/01/2022	13.83
01/31/2022	13.79
01/28/2022	13.73
01/27/2022	13.64
01/26/2022	13.61
01/25/2022	13.63
01/24/2022	13.68
01/21/2022	13.70
01/20/2022	13.74
01/19/2022	13.78
01/18/2022	13.81
01/17/2022	13.95
01/14/2022	13.96
01/13/2022	13.98
01/12/2022	14.03
01/11/2022	14.03
01/10/2022	14.00
01/07/2022	14.02
01/06/2022	14.07
01/05/2022	14.12
01/04/2022	14.21
12/31/2021	14.24
12/30/2021	14.28
12/29/2021	14.29
12/24/2021	14.22
12/23/2021	14.23
12/22/2021	14.22
12/21/2021	14.18
12/20/2021	14.10
12/17/2021	14.18
12/16/2021	14.18
12/15/2021	14.20
12/14/2021	14.13
12/13/2021	14.18
12/10/2021	14.16
12/09/2021	14.12
12/08/2021	14.12
12/07/2021	14.12
12/06/2021	14.06
12/03/2021	14.05
12/02/2021	14.07
12/01/2021	13.98
11/30/2021	13.98
11/29/2021	14.08
11/26/2021	14.05
11/25/2021	14.11
11/24/2021	14.10
11/23/2021	14.09
11/22/2021	14.12
11/19/2021	14.18
11/18/2021	14.17
11/17/2021	14.17
11/16/2021	14.15
11/15/2021	14.14
11/12/2021	14.18
11/11/2021	14.16
11/10/2021	14.11
11/09/2021	14.18
11/08/2021	14.16
11/05/2021	14.16
11/04/2021	14.12
11/03/2021	14.06
11/02/2021	14.03
11/01/2021	14.01
10/29/2021	13.99
10/28/2021	14.01
10/27/2021	13.98
10/26/2021	14.03
10/25/2021	14.02
10/22/2021	14.00
10/21/2021	13.98
10/20/2021	13.98
10/19/2021	13.98
10/18/2021	13.96
10/15/2021	13.95
10/14/2021	13.92
10/13/2021	13.83
10/12/2021	13.79
10/08/2021	13.83
10/07/2021	13.89
10/06/2021	13.87
10/05/2021	13.86
10/04/2021	13.82
10/01/2021	13.92
09/30/2021	13.87
09/29/2021	13.95
09/28/2021	13.93
09/27/2021	14.05
09/24/2021	14.08
09/23/2021	14.12
09/22/2021	14.14
09/21/2021	14.10
09/20/2021	14.08
09/17/2021	14.15
09/16/2021	14.21
09/15/2021	14.21
09/14/2021	14.21
09/13/2021	14.20
09/10/2021	14.19
09/09/2021	14.24
09/08/2021	14.25
09/07/2021	14.26
09/03/2021	14.24
09/02/2021	14.26
09/01/2021	14.25
08/31/2021	14.20
08/30/2021	14.21
08/27/2021	14.19
08/26/2021	14.16
08/25/2021	14.15
08/24/2021	14.15
08/23/2021	14.16
08/20/2021	14.19
08/19/2021	14.15
08/18/2021	14.10
08/17/2021	14.13
08/16/2021	14.15
08/13/2021	14.14
08/12/2021	14.11
08/11/2021	14.10
08/10/2021	14.09
08/09/2021	14.10
08/06/2021	14.12
08/05/2021	14.12
08/04/2021	14.12
08/03/2021	14.14
07/30/2021	14.04
07/29/2021	14.06
07/28/2021	14.07
07/27/2021	14.07
07/26/2021	14.05
07/23/2021	14.08
07/22/2021	14.04
07/21/2021	14.02
07/20/2021	14.03
07/19/2021	13.99
07/16/2021	14.01
07/15/2021	14.04
07/14/2021	14.01
07/13/2021	14.00
07/12/2021	14.00
07/09/2021	13.99
07/08/2021	13.96
07/07/2021	14.01
07/06/2021	13.97
07/05/2021	13.93
07/02/2021	13.92
06/30/2021	13.91
06/29/2021	13.90
06/28/2021	13.88
06/25/2021	13.86
06/24/2021	13.86
06/23/2021	13.82
06/22/2021	13.83
06/21/2021	13.83
06/18/2021	13.81
06/17/2021	13.84
06/16/2021	13.81
06/15/2021	13.83
06/14/2021	13.81
06/11/2021	13.81
06/10/2021	13.77
06/09/2021	13.75
06/08/2021	13.75
06/07/2021	13.73
06/04/2021	13.73
06/03/2021	13.67
06/02/2021	13.68
06/01/2021	13.68
05/31/2021	13.64
05/28/2021	13.66
05/27/2021	13.63
05/26/2021	13.65
05/25/2021	13.60
05/21/2021	13.54
05/20/2021	13.53
05/19/2021	13.49
05/18/2021	13.50
05/17/2021	13.51
05/14/2021	13.54
05/13/2021	13.46
05/12/2021	13.40
05/11/2021	13.52
05/10/2021	13.59
05/07/2021	13.66
05/06/2021	13.61
05/05/2021	13.62
05/04/2021	13.59
05/03/2021	13.62
04/30/2021	13.60
04/29/2021	13.64
04/28/2021	13.65
04/27/2021	13.67
04/26/2021	13.68
04/23/2021	13.71
04/22/2021	13.66
04/21/2021	13.70
04/20/2021	13.70
04/19/2021	13.72
04/16/2021	13.76
04/15/2021	13.77
04/14/2021	13.67
04/13/2021	13.69
04/12/2021	13.68
04/09/2021	13.68
04/08/2021	13.68
04/07/2021	13.66
04/06/2021	13.64
04/05/2021	13.61
04/01/2021	13.57
03/31/2021	13.47
03/30/2021	13.50
03/29/2021	13.49
03/26/2021	13.52
03/25/2021	13.46
03/24/2021	13.41
03/23/2021	13.43
03/22/2021	13.46
03/19/2021	13.41
03/18/2021	13.40
03/17/2021	13.44
03/16/2021	13.44
03/15/2021	13.48
03/12/2021	13.43
03/11/2021	13.52
03/10/2021	13.49
03/09/2021	13.46
03/08/2021	13.37
03/05/2021	13.41
03/04/2021	13.33
03/03/2021	13.43
03/02/2021	13.50
03/01/2021	13.53
02/26/2021	13.43
02/25/2021	13.41
02/24/2021	13.52
02/23/2021	13.53
02/22/2021	13.57
02/19/2021	13.64
02/18/2021	13.69
02/17/2021	13.73
02/16/2021	13.75
02/12/2021	13.80
02/11/2021	13.78
02/10/2021	13.76
02/09/2021	13.76
02/08/2021	13.76
02/05/2021	13.72
02/04/2021	13.72
02/03/2021	13.68
02/02/2021	13.69
02/01/2021	13.65
01/29/2021	13.53
01/28/2021	13.65
01/27/2021	13.59
01/26/2021	13.70
01/25/2021	13.74
01/22/2021	13.71
01/21/2021	13.69
01/20/2021	13.72
01/19/2021	13.71
01/18/2021	13.68
01/15/2021	13.67
01/14/2021	13.66
01/13/2021	13.68
01/12/2021	13.68
01/11/2021	13.69
01/08/2021	13.72
01/07/2021	13.66
01/06/2021	13.62
01/05/2021	13.61
01/04/2021	13.61
12/31/2020	13.62
12/30/2020	13.62
12/29/2020	13.62
12/24/2020	13.58
12/23/2020	13.58
12/22/2020	13.59
12/21/2020	13.57
12/18/2020	13.58
12/17/2020	13.57
12/16/2020	13.53
12/15/2020	13.49
12/14/2020	13.48
12/11/2020	13.50
12/10/2020	13.50
12/09/2020	13.51
12/08/2020	13.54
12/07/2020	13.51
12/04/2020	13.50
12/03/2020	13.50
12/02/2020	13.50
12/01/2020	13.51
11/30/2020	13.49
11/27/2020	13.54
11/26/2020	13.51
11/25/2020	13.50
11/24/2020	13.50
11/23/2020	13.47
11/20/2020	13.46
11/19/2020	13.43
11/18/2020	13.40
11/17/2020	13.44
11/16/2020	13.43
11/13/2020	13.39
11/12/2020	13.33
11/11/2020	13.34
11/10/2020	13.28
11/09/2020	13.27
11/06/2020	13.26
11/05/2020	13.27
11/04/2020	13.17
11/03/2020	13.05
11/02/2020	13.00
10/30/2020	12.97
10/29/2020	13.02
10/28/2020	13.02
10/27/2020	13.12
10/26/2020	13.14
10/23/2020	13.21
10/22/2020	13.19
10/21/2020	13.19
10/20/2020	13.21
10/19/2020	13.23
10/16/2020	13.29
10/15/2020	13.30
10/14/2020	13.29
10/13/2020	13.31
10/09/2020	13.26
10/08/2020	13.26
10/07/2020	13.24
10/06/2020	13.20
10/05/2020	13.22
10/02/2020	13.17
10/01/2020	13.20
09/30/2020	13.18
09/29/2020	13.20
09/28/2020	13.21
09/25/2020	13.14
09/24/2020	13.08
09/23/2020	13.09
09/22/2020	13.16
09/21/2020	13.13
09/18/2020	13.17
09/17/2020	13.20
09/16/2020	13.22
09/15/2020	13.26
09/14/2020	13.21
09/11/2020	13.16
09/10/2020	13.13
09/09/2020	13.19
09/08/2020	13.13
09/04/2020	13.16
09/03/2020	13.26
09/02/2020	13.37
09/01/2020	13.29
08/31/2020	13.22
08/28/2020	13.28
08/27/2020	13.25
08/26/2020	13.30
08/25/2020	13.26
08/24/2020	13.29
08/21/2020	13.23
08/20/2020	13.23
08/19/2020	13.23
08/18/2020	13.24
08/17/2020	13.24
08/14/2020	13.21
08/13/2020	13.21
08/12/2020	13.25
08/11/2020	13.21
08/10/2020	13.29
08/07/2020	13.30
08/06/2020	13.30
08/05/2020	13.25
08/04/2020	13.23
07/31/2020	13.18
07/30/2020	13.22
07/29/2020	13.19
07/28/2020	13.15
07/27/2020	13.15
07/24/2020	13.12
07/23/2020	13.13
07/22/2020	13.19
07/21/2020	13.18
07/20/2020	13.20
07/17/2020	13.15
07/16/2020	13.12
07/15/2020	13.11
07/14/2020	13.09
07/13/2020	13.00
07/10/2020	13.05
07/09/2020	13.00
07/08/2020	12.98
07/07/2020	13.00
07/06/2020	13.01
07/03/2020	12.94
07/02/2020	12.94
06/30/2020	12.87
06/29/2020	12.84
06/26/2020	12.79
06/25/2020	12.87
06/24/2020	12.81
06/23/2020	12.91
06/22/2020	12.87
06/19/2020	12.87
06/18/2020	12.88
06/17/2020	12.86
06/16/2020	12.84
06/15/2020	12.77
06/12/2020	12.75
06/11/2020	12.68
06/10/2020	12.89
06/09/2020	12.87
06/08/2020	12.89
06/05/2020	12.84
06/04/2020	12.75
06/03/2020	12.78
06/02/2020	12.73
06/01/2020	12.68
05/29/2020	12.71
05/28/2020	12.68
05/27/2020	12.65
05/26/2020	12.62
05/25/2020	12.62
05/22/2020	12.60
05/21/2020	12.57
05/20/2020	12.57
05/19/2020	12.51
05/15/2020	12.44
05/14/2020	12.41
05/13/2020	12.46
05/12/2020	12.51
05/11/2020	12.54
05/08/2020	12.51
05/07/2020	12.49
05/06/2020	12.47
05/05/2020	12.48
05/04/2020	12.44
05/01/2020	12.43
04/30/2020	12.48
04/29/2020	12.52
04/28/2020	12.44
04/27/2020	12.41
04/24/2020	12.36
04/23/2020	12.30
04/22/2020	12.33
04/21/2020	12.25
04/20/2020	12.38
04/17/2020	12.38
04/16/2020	12.29
04/15/2020	12.26
04/14/2020	12.21
04/13/2020	12.10
04/09/2020	12.15
04/08/2020	12.04
04/07/2020	11.90
04/06/2020	11.93
04/03/2020	11.68
04/02/2020	11.73
04/01/2020	11.65
03/31/2020	11.79
03/30/2020	11.80
03/27/2020	11.63
03/26/2020	11.75
03/25/2020	11.60
03/24/2020	11.48
03/23/2020	11.14
03/20/2020	11.22
03/19/2020	11.32
03/18/2020	11.23
03/17/2020	11.66
03/16/2020	11.45
03/13/2020	12.01
03/12/2020	11.76
03/11/2020	12.36
03/10/2020	12.64
03/09/2020	12.51
03/06/2020	12.82
03/05/2020	12.85
03/04/2020	12.92
03/03/2020	12.77
03/02/2020	12.77
02/28/2020	12.65
02/27/2020	12.72
02/26/2020	12.86
02/25/2020	12.88
02/24/2020	13.00
02/21/2020	13.11
02/20/2020	13.14
02/19/2020	13.14
02/18/2020	13.13
02/14/2020	13.14
02/13/2020	13.12
02/12/2020	13.13
02/11/2020	13.13
02/10/2020	13.13
02/07/2020	13.10
02/06/2020	13.11
02/05/2020	13.07
02/04/2020	13.05
02/03/2020	13.00
01/31/2020	12.96
01/30/2020	13.00
01/29/2020	13.02
01/28/2020	12.98
01/27/2020	12.97
01/24/2020	13.02
01/23/2020	13.01
01/22/2020	13.02
01/21/2020	12.96
01/20/2020	12.95
01/17/2020	12.95
01/16/2020	12.93
01/15/2020	12.91
01/14/2020	12.89
01/13/2020	12.88
01/10/2020	12.86
01/09/2020	12.86
01/08/2020	12.81
01/07/2020	12.81
01/06/2020	12.79
01/03/2020	12.82
01/02/2020	12.80
12/31/2019	12.75
12/30/2019	12.79
12/27/2019	12.84
12/24/2019	12.83
12/23/2019	12.82
12/20/2019	12.83
12/19/2019	12.79
12/18/2019	12.76
12/17/2019	12.79
12/16/2019	12.78
12/13/2019	12.78
12/12/2019	12.72
12/11/2019	12.73
12/10/2019	12.72
12/09/2019	12.72
12/06/2019	12.75
12/05/2019	12.68
12/04/2019	12.70
12/03/2019	12.75
12/02/2019	12.74
11/29/2019	12.80
11/28/2019	12.83
11/27/2019	12.82
11/26/2019	12.81
11/25/2019	12.79
11/22/2019	12.76
11/21/2019	12.75
11/20/2019	12.79
11/19/2019	12.78
11/18/2019	12.75
11/15/2019	12.75
11/14/2019	12.73
11/13/2019	12.69
11/12/2019	12.67
11/11/2019	12.66
11/08/2019	12.66
11/07/2019	12.64
11/06/2019	12.65
11/05/2019	12.61
11/04/2019	12.64
11/01/2019	12.65
10/31/2019	12.62
10/30/2019	12.61
10/29/2019	12.54
10/28/2019	12.52
10/25/2019	12.53
10/24/2019	12.53
10/23/2019	12.53
10/22/2019	12.54
10/21/2019	12.53
10/18/2019	12.53
10/17/2019	12.54
10/16/2019	12.55
10/15/2019	12.55
10/11/2019	12.55
10/10/2019	12.57
10/09/2019	12.59
10/08/2019	12.58
10/07/2019	12.62
10/04/2019	12.66
10/03/2019	12.61
10/02/2019	12.56
10/01/2019	12.60
09/30/2019	12.64
09/27/2019	12.64
09/26/2019	12.67
09/24/2019	12.69
09/23/2019	12.69
09/20/2019	12.69
09/19/2019	12.68
09/18/2019	12.66
09/17/2019	12.65
09/16/2019	12.62
09/13/2019	12.62
09/12/2019	12.62
09/11/2019	12.61
09/10/2019	12.57
09/09/2019	12.62
09/06/2019	12.65
09/05/2019	12.66
09/04/2019	12.66
09/03/2019	12.64
08/30/2019	12.65
08/29/2019	12.64
08/28/2019	12.61
08/27/2019	12.59
08/26/2019	12.54
08/23/2019	12.55
08/22/2019	12.59
08/21/2019	12.63
08/20/2019	12.63
08/19/2019	12.65
08/16/2019	12.61
08/15/2019	12.58
08/14/2019	12.56
08/13/2019	12.61
08/12/2019	12.59
08/09/2019	12.60
08/08/2019	12.64
08/07/2019	12.60
08/06/2019	12.56
08/02/2019	12.58
08/01/2019	12.61
07/31/2019	12.61
07/30/2019	12.63
07/29/2019	12.65
07/26/2019	12.67
07/25/2019	12.66
07/24/2019	12.68
07/23/2019	12.65
07/22/2019	12.63
07/19/2019	12.60
07/18/2019	12.60
07/17/2019	12.60
07/16/2019	12.60
07/15/2019	12.60
07/12/2019	12.59
07/11/2019	12.59
07/10/2019	12.60
07/09/2019	12.60
07/08/2019	12.59
07/05/2019	12.60
07/04/2019	12.66
07/03/2019	12.66
07/02/2019	12.63
06/28/2019	12.59
06/27/2019	12.56
06/26/2019	12.55
06/25/2019	12.59
06/24/2019	12.62
06/21/2019	12.62
06/20/2019	12.65
06/19/2019	12.63
06/18/2019	12.63
06/17/2019	12.57
06/14/2019	12.56
06/13/2019	12.54
06/12/2019	12.52
06/11/2019	12.51
06/10/2019	12.51
06/07/2019	12.51
06/06/2019	12.51
06/05/2019	12.49
06/04/2019	12.45
06/03/2019	12.42
05/31/2019	12.44
05/30/2019	12.42
05/29/2019	12.43
05/28/2019	12.45
05/27/2019	12.45
05/24/2019	12.43
05/23/2019	12.42
05/22/2019	12.43
05/21/2019	12.43
05/17/2019	12.46
05/16/2019	12.49
05/15/2019	12.45
05/14/2019	12.43
05/13/2019	12.40
05/10/2019	12.45
05/09/2019	12.47
05/08/2019	12.50
05/07/2019	12.50
05/06/2019	12.53
05/03/2019	12.55
05/02/2019	12.53
05/01/2019	12.56
04/30/2019	12.58
04/29/2019	12.58
04/26/2019	12.59
04/25/2019	12.57
04/24/2019	12.59
04/23/2019	12.57
04/22/2019	12.51
04/18/2019	12.54
04/17/2019	12.51
04/16/2019	12.51
04/15/2019	12.52
04/12/2019	12.50
04/11/2019	12.49
04/10/2019	12.49
04/09/2019	12.47
04/08/2019	12.49
04/05/2019	12.51
04/04/2019	12.48
04/03/2019	12.47
04/02/2019	12.45
04/01/2019	12.43
03/29/2019	12.41
03/28/2019	12.43
03/27/2019	12.42
03/26/2019	12.42
03/25/2019	12.40
03/22/2019	12.41
03/21/2019	12.44
03/20/2019	12.40
03/19/2019	12.40
03/18/2019	12.41
03/15/2019	12.37
03/14/2019	12.33
03/13/2019	12.33
03/12/2019	12.34
03/11/2019	12.32
03/08/2019	12.27
03/07/2019	12.32
03/06/2019	12.33
03/05/2019	12.31
03/04/2019	12.29
03/01/2019	12.29
02/28/2019	12.24
02/27/2019	12.26
02/26/2019	12.28
02/25/2019	12.28
02/22/2019	12.25
02/21/2019	12.23
02/20/2019	12.24
02/19/2019	12.23
02/15/2019	12.22
02/14/2019	12.19
02/13/2019	12.16
02/12/2019	12.15
02/11/2019	12.12
02/08/2019	12.12
02/07/2019	12.15
02/06/2019	12.14
02/05/2019	12.13
02/04/2019	12.08
02/01/2019	12.06
01/31/2019	12.08
01/30/2019	12.05
01/29/2019	12.04
01/28/2019	12.01
01/25/2019	12.03
01/24/2019	12.03
01/23/2019	12.00
01/22/2019	11.99
01/21/2019	12.02
01/18/2019	12.01
01/17/2019	11.96
01/16/2019	11.93
01/15/2019	11.92
01/14/2019	11.89
01/11/2019	11.90
01/10/2019	11.89
01/09/2019	11.87
01/08/2019	11.83
01/07/2019	11.81
01/04/2019	11.79
01/03/2019	11.71
01/02/2019	11.77
12/31/2018	11.78
12/28/2018	11.75
12/27/2018	11.71
12/24/2018	11.56
12/21/2018	11.62
12/20/2018	11.70
12/19/2018	11.76
12/18/2018	11.78
12/17/2018	11.75
12/14/2018	11.81
12/13/2018	11.86
12/12/2018	11.88
12/11/2018	11.85
12/10/2018	11.86
12/07/2018	11.87
12/06/2018	11.94
12/05/2018	12.00
12/04/2018	11.95
12/03/2018	12.05
11/30/2018	12.01
11/29/2018	11.99
11/28/2018	11.99
11/27/2018	11.91
11/26/2018	11.91
11/23/2018	11.88
11/22/2018	11.89
11/21/2018	11.90
11/20/2018	11.88
11/19/2018	11.92
11/16/2018	11.97
11/15/2018	11.96
11/14/2018	11.95
11/13/2018	11.95
11/12/2018	11.95
11/09/2018	12.01
11/08/2018	12.03
11/07/2018	12.04
11/06/2018	11.98
11/05/2018	11.95
11/02/2018	11.93
11/01/2018	11.94
10/31/2018	11.90
10/30/2018	11.86
10/29/2018	11.82
10/26/2018	11.85
10/25/2018	11.87
10/24/2018	11.82
10/23/2018	11.96
10/22/2018	12.00
10/19/2018	12.01
10/18/2018	11.99
10/17/2018	12.04
10/16/2018	12.04
10/15/2018	11.97
10/12/2018	12.01
10/11/2018	11.96
10/10/2018	12.01
10/09/2018	12.13
10/05/2018	12.15
10/04/2018	12.18
10/03/2018	12.22
10/02/2018	12.23
10/01/2018	12.24
09/28/2018	12.27
09/27/2018	12.33
09/26/2018	12.31
09/25/2018	12.28
09/24/2018	12.28
09/21/2018	12.30
09/20/2018	12.29
09/19/2018	12.27
09/18/2018	12.29
09/17/2018	12.28
09/14/2018	12.29
09/13/2018	12.28
09/12/2018	12.26
09/11/2018	12.29
09/10/2018	12.31
09/07/2018	12.31
09/06/2018	12.34
09/05/2018	12.35
09/04/2018	12.37
08/31/2018	12.38
08/30/2018	12.37
08/29/2018	12.37
08/28/2018	12.36
08/27/2018	12.38
08/24/2018	12.37
08/23/2018	12.36
08/22/2018	12.36
08/21/2018	12.36
08/20/2018	12.36
08/17/2018	12.35
08/16/2018	12.36
08/15/2018	12.32
08/14/2018	12.34
08/13/2018	12.33
08/10/2018	12.37
08/09/2018	12.39
08/08/2018	12.38
08/07/2018	12.37
08/03/2018	12.36
08/02/2018	12.36
08/01/2018	12.36
07/31/2018	12.37
07/30/2018	12.37
07/27/2018	12.40
07/26/2018	12.42
07/25/2018	12.42
07/24/2018	12.42
07/23/2018	12.41
07/20/2018	12.42
07/19/2018	12.47
07/18/2018	12.45
07/17/2018	12.45
07/16/2018	12.42
07/13/2018	12.44
07/12/2018	12.42
07/11/2018	12.39
07/10/2018	12.42
07/09/2018	12.39
07/06/2018	12.36
07/05/2018	12.33
07/04/2018	12.32
07/03/2018	12.32
06/29/2018	12.34
06/28/2018	12.33
06/27/2018	12.38
06/26/2018	12.40
06/25/2018	12.38
06/22/2018	12.45
06/21/2018	12.42
06/20/2018	12.45
06/19/2018	12.43
06/18/2018	12.44
06/15/2018	12.43
06/14/2018	12.42
06/13/2018	12.38
06/12/2018	12.40
06/11/2018	12.39
06/08/2018	12.36
06/07/2018	12.38
06/06/2018	12.37
06/05/2018	12.37
06/04/2018	12.34
06/01/2018	12.35
05/31/2018	12.32
05/30/2018	12.30
05/29/2018	12.30
05/28/2018	12.33
05/25/2018	12.32
05/24/2018	12.29
05/23/2018	12.28
05/22/2018	12.28
05/18/2018	12.29
05/17/2018	12.26
05/16/2018	12.26
05/15/2018	12.26
05/14/2018	12.29
05/11/2018	12.29
05/10/2018	12.28
05/09/2018	12.27
05/08/2018	12.28
05/07/2018	12.27
05/04/2018	12.25
05/03/2018	12.21
05/02/2018	12.23
05/01/2018	12.24
04/30/2018	12.25
04/27/2018	12.27
04/26/2018	12.26
04/25/2018	12.21
04/24/2018	12.22
04/23/2018	12.25
04/20/2018	12.24
04/19/2018	12.24
04/18/2018	12.25
04/17/2018	12.22
04/16/2018	12.19
04/13/2018	12.18
04/12/2018	12.18
04/11/2018	12.17
04/10/2018	12.18
04/09/2018	12.17
04/06/2018	12.16
04/05/2018	12.23
04/04/2018	12.18
04/03/2018	12.19
04/02/2018	12.20
03/29/2018	12.28
03/28/2018	12.22
03/27/2018	12.20
03/26/2018	12.22
03/23/2018	12.18
03/22/2018	12.27
03/21/2018	12.34
03/20/2018	12.39
03/19/2018	12.39
03/16/2018	12.46
03/15/2018	12.43
03/14/2018	12.40
03/13/2018	12.40
03/12/2018	12.36
03/09/2018	12.34
03/08/2018	12.33
03/07/2018	12.32
03/06/2018	12.32
03/05/2018	12.34
03/02/2018	12.27
03/01/2018	12.26
02/28/2018	12.31
02/27/2018	12.34
02/26/2018	12.36
02/23/2018	12.33
02/22/2018	12.27
02/21/2018	12.26
02/20/2018	12.26
02/16/2018	12.25
02/15/2018	12.21
02/14/2018	12.16
02/13/2018	12.14
02/12/2018	12.14
02/09/2018	12.08
02/08/2018	12.06
02/07/2018	12.19
02/06/2018	12.22
02/05/2018	12.17
02/02/2018	12.31
02/01/2018	12.37
01/31/2018	12.40
01/30/2018	12.40
01/29/2018	12.47
01/26/2018	12.51
01/25/2018	12.49
01/24/2018	12.48
01/23/2018	12.51
01/22/2018	12.50
01/19/2018	12.49
01/18/2018	12.45
01/17/2018	12.45
01/16/2018	12.43
01/15/2018	12.44
01/12/2018	12.46
01/11/2018	12.43
01/10/2018	12.42
01/09/2018	12.41
01/08/2018	12.40
01/05/2018	12.40
01/04/2018	12.43
01/03/2018	12.40
01/02/2018	12.35
12/29/2017	12.36
12/28/2017	12.36
12/27/2017	12.38
12/22/2017	12.38
12/21/2017	12.39
12/20/2017	12.41
12/19/2017	12.43
12/18/2017	12.46
12/15/2017	12.42
12/14/2017	12.38
12/13/2017	12.41
12/12/2017	12.42
12/11/2017	12.42
12/08/2017	12.41
12/07/2017	12.38
12/06/2017	12.35
12/05/2017	12.32
12/04/2017	12.34
12/01/2017	12.37
11/30/2017	12.42
11/29/2017	12.39
11/28/2017	12.39
11/27/2017	12.37
11/24/2017	12.37
11/23/2017	12.36
11/22/2017	12.35
11/21/2017	12.35
11/20/2017	12.32
11/17/2017	12.31
11/16/2017	12.29
11/15/2017	12.27
11/14/2017	12.28
11/13/2017	12.30
11/10/2017	12.30
11/09/2017	12.34
11/08/2017	12.38
11/07/2017	12.39
11/06/2017	12.37
11/03/2017	12.36
11/02/2017	12.37
11/01/2017	12.37
10/31/2017	12.37
10/30/2017	12.34
10/27/2017	12.33
10/26/2017	12.29
10/25/2017	12.27
10/24/2017	12.24
10/23/2017	12.23
10/20/2017	12.23
10/19/2017	12.19
10/18/2017	12.19
10/17/2017	12.20
10/16/2017	12.19
10/13/2017	12.18
10/12/2017	12.14
10/11/2017	12.15
10/10/2017	12.15
10/06/2017	12.14
10/05/2017	12.15
10/04/2017	12.12
10/03/2017	12.12
10/02/2017	12.11
09/29/2017	12.08
09/28/2017	12.06
09/27/2017	12.05
09/26/2017	12.01
09/25/2017	12.04
09/22/2017	12.03
09/21/2017	12.03
09/20/2017	12.02
09/19/2017	12.00
09/18/2017	11.98
09/15/2017	11.94
09/14/2017	11.94
09/13/2017	11.93
09/12/2017	11.93
09/11/2017	11.90
09/08/2017	11.88
09/07/2017	11.88
09/06/2017	11.91
09/05/2017	11.96
09/01/2017	11.99
08/31/2017	12.02
08/30/2017	12.03
08/29/2017	11.99
08/28/2017	11.98
08/25/2017	11.98
08/24/2017	11.98
08/23/2017	12.00
08/22/2017	11.98
08/21/2017	11.96
08/18/2017	11.98
08/17/2017	12.00
08/16/2017	12.04
08/15/2017	12.05
08/14/2017	12.05
08/11/2017	12.01
08/10/2017	12.03
08/09/2017	12.08
08/08/2017	12.08
08/04/2017	12.09
08/03/2017	12.06
08/02/2017	12.06
08/01/2017	12.04
07/31/2017	11.99
07/28/2017	11.99
07/27/2017	12.04
07/26/2017	12.03
07/25/2017	12.03
07/24/2017	12.05
07/21/2017	12.08
07/20/2017	12.10
07/19/2017	12.09
07/18/2017	12.07
07/17/2017	12.09
07/14/2017	12.08
07/13/2017	12.07
07/12/2017	12.08
07/11/2017	12.10
07/10/2017	12.07
07/07/2017	12.06
07/06/2017	12.09
07/05/2017	12.13
07/04/2017	12.10
06/30/2017	12.13
06/29/2017	12.16
06/28/2017	12.22
06/27/2017	12.25
06/26/2017	12.31
06/23/2017	12.30
06/22/2017	12.26
06/21/2017	12.27
06/20/2017	12.26
06/19/2017	12.28
06/16/2017	12.25
06/15/2017	12.26
06/14/2017	12.27
06/13/2017	12.28
06/12/2017	12.31
06/09/2017	12.37
06/08/2017	12.39
06/07/2017	12.39
06/06/2017	12.37
06/05/2017	12.39
06/02/2017	12.40
06/01/2017	12.39
05/31/2017	12.34
05/30/2017	12.33
05/29/2017	12.35
05/26/2017	12.34
05/25/2017	12.34
05/24/2017	12.30
05/23/2017	12.33
05/19/2017	12.31
05/18/2017	12.27
05/17/2017	12.30
05/16/2017	12.33
05/15/2017	12.35
05/12/2017	12.34
05/11/2017	12.33
05/10/2017	12.31
05/09/2017	12.33
05/08/2017	12.35
05/05/2017	12.36
05/04/2017	12.35
05/03/2017	12.35
05/02/2017	12.37
05/01/2017	12.32
04/28/2017	12.31
04/27/2017	12.29
04/26/2017	12.30
04/25/2017	12.29
04/24/2017	12.26
04/21/2017	12.21
04/20/2017	12.20
04/19/2017	12.17
04/18/2017	12.17
04/17/2017	12.16
04/13/2017	12.13
04/12/2017	12.13
04/11/2017	12.17
04/10/2017	12.16
04/07/2017	12.16
04/06/2017	12.17
04/05/2017	12.17
04/04/2017	12.18
04/03/2017	12.15
03/31/2017	12.12
03/30/2017	12.13
03/29/2017	12.16
03/28/2017	12.13
03/27/2017	12.11
03/24/2017	12.10
03/23/2017	12.08
03/22/2017	12.06
03/21/2017	12.05
03/20/2017	12.10
03/17/2017	12.11
03/16/2017	12.09
03/15/2017	12.08
03/14/2017	12.06
03/13/2017	12.08
03/10/2017	12.09
03/09/2017	12.08
03/08/2017	12.08
03/07/2017	12.10
03/06/2017	12.12
03/03/2017	12.12
03/02/2017	12.09
03/01/2017	12.11
02/28/2017	12.05
02/27/2017	12.02
02/24/2017	12.03
02/23/2017	12.04
02/22/2017	12.04
02/21/2017	12.04
02/17/2017	12.00
02/16/2017	12.00
02/15/2017	11.99
02/14/2017	11.97
02/13/2017	11.97
02/10/2017	11.98
02/09/2017	11.95
02/08/2017	11.95
02/07/2017	11.93
02/06/2017	11.91
02/03/2017	11.88
02/02/2017	11.86
02/01/2017	11.86
01/31/2017	11.85
01/30/2017	11.88
01/27/2017	11.92
01/26/2017	11.90
01/25/2017	11.89
01/24/2017	11.91
01/23/2017	11.92
01/20/2017	11.93
01/19/2017	11.91
01/18/2017	11.90
01/17/2017	11.86
01/16/2017	11.90
01/13/2017	11.89
01/12/2017	11.89
01/11/2017	11.91
01/10/2017	11.89
01/09/2017	11.90
01/06/2017	11.91
01/05/2017	11.92
01/04/2017	11.91
01/03/2017	11.90
12/30/2016	11.88
12/29/2016	11.91
12/28/2016	11.91
12/23/2016	11.90
12/22/2016	11.87
12/21/2016	11.85
12/20/2016	11.84
12/19/2016	11.85
12/16/2016	11.80
12/15/2016	11.82
12/14/2016	11.79
12/13/2016	11.81
12/12/2016	11.78
12/09/2016	11.80
12/08/2016	11.81
12/07/2016	11.82
12/06/2016	11.78
12/05/2016	11.75
12/02/2016	11.73
12/01/2016	11.73
11/30/2016	11.79
11/29/2016	11.80
11/28/2016	11.78
11/25/2016	11.82
11/24/2016	11.80
11/23/2016	11.80
11/22/2016	11.81
11/21/2016	11.78
11/18/2016	11.77
11/17/2016	11.79
11/16/2016	11.76
11/15/2016	11.76
11/14/2016	11.75
11/11/2016	11.80
11/10/2016	11.82
11/09/2016	11.84
11/08/2016	11.85
11/07/2016	11.86
11/04/2016	11.83
11/03/2016	11.83
11/02/2016	11.84
11/01/2016	11.88
10/31/2016	11.92
10/28/2016	11.90
10/27/2016	11.91
10/26/2016	11.94
10/25/2016	11.96
10/24/2016	11.97
10/21/2016	11.95
10/20/2016	11.89
10/19/2016	11.86
10/18/2016	11.83
10/17/2016	11.78
10/14/2016	11.80
10/13/2016	11.82
10/12/2016	11.85
10/11/2016	11.85
10/07/2016	11.89
10/06/2016	11.89
10/05/2016	11.89
10/04/2016	11.88
10/03/2016	11.90
09/30/2016	11.90
09/29/2016	11.91
09/28/2016	11.91
09/27/2016	11.91
09/26/2016	11.90
09/23/2016	11.89
09/22/2016	11.88
09/21/2016	11.83
09/20/2016	11.81
09/19/2016	11.80
09/16/2016	11.78
09/15/2016	11.78
09/14/2016	11.77
09/13/2016	11.74
09/12/2016	11.79
09/09/2016	11.78
09/08/2016	11.86
09/07/2016	11.87
09/06/2016	11.85
09/02/2016	11.86
09/01/2016	11.87
08/31/2016	11.86
08/30/2016	11.86
08/29/2016	11.84
08/26/2016	11.81
08/25/2016	11.80
08/24/2016	11.81
08/23/2016	11.82
08/22/2016	11.82
08/19/2016	11.78
08/18/2016	11.76
08/17/2016	11.78
08/16/2016	11.78
08/15/2016	11.82
08/12/2016	11.83
08/11/2016	11.84
08/10/2016	11.87
08/09/2016	11.88
08/08/2016	11.86
08/05/2016	11.84
08/04/2016	11.75
08/03/2016	11.74
08/02/2016	11.77
07/29/2016	11.80
07/28/2016	11.80
07/27/2016	11.81
07/26/2016	11.79
07/25/2016	11.80
07/22/2016	11.79
07/21/2016	11.75
07/20/2016	11.74
07/19/2016	11.72
07/18/2016	11.69
07/15/2016	11.68
07/14/2016	11.70
07/13/2016	11.72
07/12/2016	11.72
07/11/2016	11.73
07/08/2016	11.65
07/07/2016	11.57
07/06/2016	11.57
07/05/2016	11.57
07/04/2016	11.55
06/30/2016	11.54
06/29/2016	11.50
06/28/2016	11.44
06/27/2016	11.36
06/24/2016	11.42
06/23/2016	11.56
06/22/2016	11.52
06/21/2016	11.50
06/20/2016	11.50
06/17/2016	11.47
06/16/2016	11.48
06/15/2016	11.49
06/14/2016	11.44
06/13/2016	11.47
06/10/2016	11.51
06/09/2016	11.57
06/08/2016	11.59
06/07/2016	11.61
06/06/2016	11.57
06/03/2016	11.60
06/02/2016	11.62
06/01/2016	11.59
05/31/2016	11.60
05/30/2016	11.58
05/27/2016	11.58
05/26/2016	11.54
05/25/2016	11.54
05/24/2016	11.55
05/20/2016	11.51
05/19/2016	11.46
05/18/2016	11.45
05/17/2016	11.44
05/16/2016	11.45
05/13/2016	11.43
05/12/2016	11.43
05/11/2016	11.45
05/10/2016	11.47
05/09/2016	11.42
05/06/2016	11.43
05/05/2016	11.41
05/04/2016	11.40
05/03/2016	11.38
05/02/2016	11.38
04/29/2016	11.38
04/28/2016	11.40
04/27/2016	11.46
04/26/2016	11.41
04/25/2016	11.41
04/22/2016	11.44
04/21/2016	11.48
04/20/2016	11.46
04/19/2016	11.44
04/18/2016	11.44
04/15/2016	11.42
04/14/2016	11.43
04/13/2016	11.42
04/12/2016	11.32
04/11/2016	11.33
04/08/2016	11.35
04/07/2016	11.36
04/06/2016	11.39
04/05/2016	11.38
04/04/2016	11.41
04/01/2016	11.41
03/31/2016	11.42
03/30/2016	11.42
03/29/2016	11.42
03/28/2016	11.41
03/24/2016	11.41
03/23/2016	11.44
03/22/2016	11.40
03/21/2016	11.41
03/18/2016	11.41
03/17/2016	11.38
03/16/2016	11.37
03/15/2016	11.41
03/14/2016	11.42
03/11/2016	11.41
03/10/2016	11.35
03/09/2016	11.33
03/08/2016	11.38
03/07/2016	11.36
03/04/2016	11.37
03/03/2016	11.33
03/02/2016	11.29
03/01/2016	11.26
02/29/2016	11.20
02/26/2016	11.20
02/25/2016	11.19
02/24/2016	11.19
02/23/2016	11.23
02/22/2016	11.28
02/19/2016	11.23
02/18/2016	11.24
02/17/2016	11.22
02/16/2016	11.18
02/12/2016	11.09
02/11/2016	11.05
02/10/2016	11.14
02/09/2016	11.13
02/08/2016	11.20
02/05/2016	11.29
02/04/2016	11.32
02/03/2016	11.30
02/02/2016	11.36
02/01/2016	11.41
01/29/2016	11.46
01/28/2016	11.36
01/27/2016	11.35
01/26/2016	11.35
01/25/2016	11.35
01/22/2016	11.38
01/21/2016	11.28
01/20/2016	11.34
01/19/2016	11.46
01/18/2016	11.45
01/15/2016	11.46
01/14/2016	11.54
01/13/2016	11.49
01/12/2016	11.54
01/11/2016	11.49
01/08/2016	11.50
01/07/2016	11.53
01/06/2016	11.64
01/05/2016	11.68
01/04/2016	11.66
12/31/2015	11.72
12/30/2015	11.77
12/29/2015	11.79
12/24/2015	11.77
12/23/2015	11.77
12/22/2015	11.73
12/21/2015	11.71
12/18/2015	11.69
12/17/2015	11.74
12/16/2015	11.70
12/15/2015	11.61
12/14/2015	11.55
12/11/2015	11.59
12/10/2015	11.65
12/09/2015	11.62
12/08/2015	11.64
12/07/2015	11.69
12/04/2015	11.68
12/03/2015	11.63
12/02/2015	11.72
12/01/2015	11.78
11/30/2015	11.71
11/27/2015	11.71
11/26/2015	11.70
11/25/2015	11.69
11/24/2015	11.68
11/23/2015	11.69
11/20/2015	11.70
11/19/2015	11.68
11/18/2015	11.67
11/17/2015	11.62
11/16/2015	11.63
11/13/2015	11.57
11/12/2015	11.59
11/11/2015	11.64
11/10/2015	11.64
11/09/2015	11.66
11/06/2015	11.72
11/05/2015	11.68
11/04/2015	11.69
11/03/2015	11.67
11/02/2015	11.67
10/30/2015	11.63
10/29/2015	11.68
10/28/2015	11.72
10/27/2015	11.73
10/26/2015	11.73
10/23/2015	11.74
10/22/2015	11.68
10/21/2015	11.62
10/20/2015	11.57
10/19/2015	11.59
10/16/2015	11.56
10/15/2015	11.54
10/14/2015	11.51
10/13/2015	11.56
10/09/2015	11.58
10/08/2015	11.58
10/07/2015	11.57
10/06/2015	11.49
10/05/2015	11.49
10/02/2015	11.42
10/01/2015	11.39
09/30/2015	11.42
09/29/2015	11.36
09/28/2015	11.36
09/25/2015	11.45
09/24/2015	11.44
09/23/2015	11.48
09/22/2015	11.49
09/21/2015	11.57
09/18/2015	11.57
09/17/2015	11.63
09/16/2015	11.61
09/15/2015	11.58
09/14/2015	11.57
09/11/2015	11.59
09/10/2015	11.59
09/09/2015	11.57
09/08/2015	11.58
09/04/2015	11.51
09/03/2015	11.58
09/02/2015	11.58
09/01/2015	11.52
08/31/2015	11.65
08/28/2015	11.71
08/27/2015	11.69
08/26/2015	11.60
08/25/2015	11.49
08/24/2015	11.47
08/21/2015	11.65
08/20/2015	11.75
08/19/2015	11.90
08/18/2015	11.92
08/17/2015	11.97
08/14/2015	11.97
08/13/2015	11.96
08/12/2015	11.93
08/11/2015	12.03
08/10/2015	12.05
08/07/2015	12.06
08/06/2015	12.06
08/05/2015	12.13
08/04/2015	12.11
07/31/2015	12.08
07/30/2015	12.02
07/29/2015	11.98
07/28/2015	11.94
07/27/2015	11.95
07/24/2015	12.01
07/23/2015	12.07
07/22/2015	12.07
07/21/2015	12.06
07/20/2015	12.09
07/17/2015	12.11
07/16/2015	12.11
07/15/2015	12.06
07/14/2015	11.98
07/13/2015	11.95
07/10/2015	11.87
07/09/2015	11.81
07/08/2015	11.81
07/07/2015	11.91
07/06/2015	11.89
07/03/2015	11.91
07/02/2015	11.90
06/30/2015	11.87
06/29/2015	11.79
06/26/2015	11.87
06/25/2015	11.90
06/24/2015	11.96
06/23/2015	11.94
06/22/2015	11.91
06/19/2015	11.84
06/18/2015	11.83
06/17/2015	11.80
06/16/2015	11.85
06/15/2015	11.85
06/12/2015	11.87
06/11/2015	11.89
06/10/2015	11.86
06/09/2015	11.84
06/08/2015	11.90
06/05/2015	11.95
06/04/2015	12.03
06/03/2015	12.05
06/02/2015	12.01
06/01/2015	12.08
05/29/2015	12.03
05/28/2015	12.06
05/27/2015	12.09
05/26/2015	12.03
05/25/2015	12.02
05/22/2015	12.02
05/21/2015	12.00
05/20/2015	11.97
05/19/2015	11.98
05/15/2015	11.91
05/14/2015	11.85
05/13/2015	11.79
05/12/2015	11.81
05/11/2015	11.87
05/08/2015	11.92
05/07/2015	11.83
05/06/2015	11.80
05/05/2015	11.84
05/04/2015	11.92
05/01/2015	11.95
04/30/2015	11.90
04/29/2015	11.93
04/28/2015	11.97
04/27/2015	12.03
04/24/2015	12.06
04/23/2015	12.03
04/22/2015	12.05
04/21/2015	12.08
04/20/2015	12.04
04/17/2015	12.03
04/16/2015	12.07
04/15/2015	12.12
04/14/2015	12.19
04/13/2015	12.21
04/10/2015	12.21
04/09/2015	12.20
04/08/2015	12.17
04/07/2015	12.13
04/06/2015	12.10
04/02/2015	12.10
04/01/2015	12.09
03/31/2015	12.08
03/30/2015	12.13
03/27/2015	12.05
03/26/2015	11.97
03/25/2015	12.04
03/24/2015	12.08
03/23/2015	12.07
03/20/2015	12.10
03/19/2015	12.09
03/18/2015	12.03
03/17/2015	12.07
03/16/2015	12.08
03/13/2015	12.02
03/12/2015	12.01
03/11/2015	12.00
03/10/2015	11.92
03/09/2015	11.98
03/06/2015	11.98
03/05/2015	12.01
03/04/2015	11.96
03/03/2015	12.03
03/02/2015	12.10
02/27/2015	12.08
02/26/2015	12.09
02/25/2015	12.05
02/24/2015	12.06
02/23/2015	12.06
02/20/2015	12.04
02/19/2015	11.98
02/18/2015	11.95
02/17/2015	11.91
02/13/2015	11.96
02/12/2015	11.94
02/11/2015	11.94
02/10/2015	11.92
02/09/2015	11.84
02/06/2015	11.89
02/05/2015	11.88
02/04/2015	11.89
02/03/2015	11.84
02/02/2015	11.86
01/30/2015	11.83
01/29/2015	11.82
01/28/2015	11.74
01/27/2015	11.76
01/26/2015	11.80
01/23/2015	11.75
01/22/2015	11.73
01/21/2015	11.63
01/20/2015	11.45
01/19/2015	11.37
01/16/2015	11.37
01/15/2015	11.32
01/14/2015	11.32
01/13/2015	11.34
01/12/2015	11.34
01/09/2015	11.32
01/08/2015	11.34
01/07/2015	11.24
01/06/2015	11.21
01/05/2015	11.23
01/02/2015	11.35
12/31/2014	11.28
12/30/2014	11.29
12/29/2014	11.33
12/24/2014	11.31
12/23/2014	11.31
12/22/2014	11.31
12/19/2014	11.24
12/18/2014	11.23
12/17/2014	11.16
12/16/2014	11.06
12/15/2014	11.06
12/12/2014	11.10
12/11/2014	11.15
12/10/2014	11.12
12/09/2014	11.21
12/08/2014	11.23
12/05/2014	11.28
12/04/2014	11.25
12/03/2014	11.27
12/02/2014	11.26
12/01/2014	11.22
11/28/2014	11.33
11/27/2014	11.32
11/26/2014	11.29
11/25/2014	11.28
11/24/2014	11.29
11/21/2014	11.24
11/20/2014	11.23
11/19/2014	11.25
11/18/2014	11.24
11/17/2014	11.19
11/14/2014	11.19
11/13/2014	11.23
11/12/2014	11.21
11/11/2014	11.22
11/10/2014	11.23
11/07/2014	11.20
11/06/2014	11.23
11/05/2014	11.22
11/04/2014	11.21
11/03/2014	11.23
10/31/2014	11.19
10/30/2014	11.08
10/29/2014	11.06
10/28/2014	11.06
10/27/2014	11.03
10/24/2014	11.05
10/23/2014	11.03
10/22/2014	10.98
10/21/2014	11.01
10/20/2014	10.98
10/17/2014	10.93
10/16/2014	10.84
10/15/2014	10.87
10/14/2014	10.93
10/10/2014	10.93
10/09/2014	10.99
10/08/2014	11.05
10/07/2014	11.04
10/06/2014	11.08
10/03/2014	11.13
10/02/2014	11.06
10/01/2014	11.09
09/30/2014	11.15
09/29/2014	11.15
09/26/2014	11.18
09/25/2014	11.12
09/24/2014	11.16
09/23/2014	11.15
09/22/2014	11.15
09/19/2014	11.16
09/18/2014	11.16
09/17/2014	11.18
09/16/2014	11.17
09/15/2014	11.19
09/12/2014	11.23
09/11/2014	11.23
09/10/2014	11.18
09/09/2014	11.21
09/08/2014	11.23
09/05/2014	11.21
09/04/2014	11.20
09/03/2014	11.22
09/02/2014	11.24
08/29/2014	11.22
08/28/2014	11.19
08/27/2014	11.22
08/26/2014	11.25
08/25/2014	11.25
08/22/2014	11.21
08/21/2014	11.22
08/20/2014	11.21
08/19/2014	11.20
08/18/2014	11.16
08/15/2014	11.13
08/14/2014	11.12
08/13/2014	11.11
08/12/2014	11.08
08/11/2014	11.09
08/08/2014	11.08
08/07/2014	11.02
08/06/2014	11.06
08/05/2014	11.08
08/01/2014	11.08
07/31/2014	11.10
07/30/2014	11.18
07/29/2014	11.17
07/28/2014	11.15
07/25/2014	11.16
07/24/2014	11.13
07/23/2014	11.13
07/22/2014	11.12
07/21/2014	11.08
07/18/2014	11.10
07/17/2014	11.07
07/16/2014	11.10
07/15/2014	11.08
07/14/2014	11.08
07/11/2014	11.06
07/10/2014	11.01
07/09/2014	11.06
07/08/2014	11.05
07/07/2014	11.07
07/04/2014	11.10
07/03/2014	11.09
07/02/2014	11.07
06/30/2014	11.05
06/27/2014	11.03
06/26/2014	11.03
06/25/2014	11.03
06/24/2014	11.03
06/23/2014	11.06
06/20/2014	11.07
06/19/2014	11.12
06/18/2014	11.11
06/17/2014	11.09
06/16/2014	11.08
06/13/2014	11.08
06/12/2014	11.07
06/11/2014	11.08
06/10/2014	11.10
06/09/2014	11.12
06/06/2014	11.12
06/05/2014	11.07
06/04/2014	11.05
06/03/2014	11.04
06/02/2014	11.03
05/30/2014	11.00
05/29/2014	11.00
05/28/2014	11.00
05/27/2014	10.99
05/26/2014	10.98
05/23/2014	10.97
05/22/2014	10.96
05/21/2014	10.94
05/20/2014	10.91
05/16/2014	10.90
05/15/2014	10.91
05/14/2014	10.95
05/13/2014	10.96
05/12/2014	10.94
05/09/2014	10.91
05/08/2014	10.87
05/07/2014	10.92
05/06/2014	10.91
05/05/2014	10.96
05/02/2014	10.97
05/01/2014	10.95
04/30/2014	10.94
04/29/2014	10.90
04/28/2014	10.92
04/25/2014	10.92
04/24/2014	10.94
04/23/2014	10.94
04/22/2014	10.96
04/21/2014	10.93
04/17/2014	10.92
04/16/2014	10.91
04/15/2014	10.83
04/14/2014	10.82
04/11/2014	10.82
04/10/2014	10.84
04/09/2014	10.89
04/08/2014	10.85
04/07/2014	10.86
04/04/2014	10.91
04/03/2014	10.95
04/02/2014	10.96
04/01/2014	10.95
03/31/2014	10.93
03/28/2014	10.90
03/27/2014	10.86
03/26/2014	10.87
03/25/2014	10.91
03/24/2014	10.90
03/21/2014	10.91
03/20/2014	10.95
03/19/2014	10.96
03/18/2014	10.95
03/17/2014	10.88
03/14/2014	10.86
03/13/2014	10.86
03/12/2014	10.93
03/11/2014	10.94
03/10/2014	10.96
03/07/2014	10.96
03/06/2014	10.94
03/05/2014	10.94
03/04/2014	10.96
03/03/2014	10.88
02/28/2014	10.95
02/27/2014	10.96
02/26/2014	10.93
02/25/2014	10.91
02/24/2014	10.91
02/21/2014	10.91
02/20/2014	10.88
02/19/2014	10.87
02/18/2014	10.82
02/14/2014	10.81
02/13/2014	10.79
02/12/2014	10.77
02/11/2014	10.77
02/10/2014	10.75
02/07/2014	10.75
02/06/2014	10.69
02/05/2014	10.63
02/04/2014	10.65
02/03/2014	10.64
01/31/2014	10.73
01/30/2014	10.78
01/29/2014	10.76
01/28/2014	10.77
01/27/2014	10.71
01/24/2014	10.75
01/23/2014	10.87
01/22/2014	10.90
01/21/2014	10.84
01/20/2014	10.84
01/17/2014	10.83
01/16/2014	10.82
01/15/2014	10.81
01/14/2014	10.79
01/13/2014	10.73
01/10/2014	10.78
01/09/2014	10.71
01/08/2014	10.69
01/07/2014	10.66
01/06/2014	10.58
01/03/2014	10.60
01/02/2014	10.61
12/31/2013	10.63
12/30/2013	10.62
12/27/2013	10.63
12/24/2013	10.57
12/23/2013	10.55
12/20/2013	10.55
12/19/2013	10.54
12/18/2013	10.55
12/17/2013	10.45
12/16/2013	10.44
12/13/2013	10.42
12/12/2013	10.45
12/11/2013	10.45
12/10/2013	10.50
12/09/2013	10.51
12/06/2013	10.49
12/05/2013	10.46
12/04/2013	10.49
12/03/2013	10.50
12/02/2013	10.53
11/29/2013	10.53
11/28/2013	10.52
11/27/2013	10.51
11/26/2013	10.48
11/25/2013	10.49
11/22/2013	10.48
11/21/2013	10.46
11/20/2013	10.41
11/19/2013	10.44
11/18/2013	10.44
11/15/2013	10.43
11/14/2013	10.42
11/13/2013	10.37
11/12/2013	10.36
11/11/2013	10.38
11/08/2013	10.38
11/07/2013	10.37
11/06/2013	10.39
11/05/2013	10.39
11/04/2013	10.39
11/01/2013	10.38
10/31/2013	10.41
10/30/2013	10.43
10/29/2013	10.43
10/28/2013	10.43
10/25/2013	10.44
10/24/2013	10.42
10/23/2013	10.38
10/22/2013	10.36
10/21/2013	10.32
10/18/2013	10.32
10/17/2013	10.28
10/16/2013	10.25
10/15/2013	10.23
10/11/2013	10.22
10/10/2013	10.22
10/09/2013	10.14
10/08/2013	10.11
10/07/2013	10.14
10/04/2013	10.15
10/03/2013	10.15
10/02/2013	10.17
10/01/2013	10.18
09/30/2013	10.13
09/27/2013	10.16
09/26/2013	10.17
09/25/2013	10.17
09/24/2013	10.16
09/23/2013	10.16

Page ? of ?

First Last

Entries per page

Equitable Life Quotential Balanced Income Portfolio Select

Fund Overview

Risk Rating

Asset Allocation (%)

Sector Allocation (%)

Geographic Allocation (%)

Top 10 Holdings (%)

Growth of $10,000

Calendar Return (%)

Compound Return (%)

Fund Information

Other Fund Information

Product Availabilty

Date of Inception:

Net Asset Value per Unit:

Estimated ManagementExpense Ratio (MER)†:

Fund Category

Portfolio Manager

Investment Style

Equity

Fixed Income

Performance Chart

Summary

Total returns performance

Last price

Value of $10,000 investment

Estimated Management
Expense Ratio (MER)^†: