Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Invesco Global Balanced Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco Global Balanced Fund or a substantially similar fund. The underlying fund objective is to seek to provide a high total investment return through a combination of income and strong capital growth. The fund holds a balanced portfolio of equities, convertible and fixed-income securities issued by governments - federal, provincial, or municipal, or corporations anywhere in the world.

Risk Rating

This fund's risk rating is Low to Medium

As of February 29, 2024

Asset Allocation (%)

Asset Percent
US Equity 39.3%
International Equity 32.9%
Foreign Corporate Bonds 11.9%
Foreign Government Bonds 5.9%
Cash and Equivalents 3.1%
Mortgages 3.1%
Canadian Corporate Bonds 2.0%
Foreign Bonds - Other 1.8%

Sector Allocation (%)

Sector Percent
Technology 40.1%
Fixed Income 24.7%
Industrial Goods 8.6%
Healthcare 8.0%
Real Estate 5.4%
Consumer Services 4.9%
Industrial Services 4.4%
Consumer Goods 3.9%

Geographic Allocation (%)

Region Percent
North America 59.8%
Europe 27.1%
Asia 11.1%
Africa and Middle East 1.2%
Latin America 0.5%
Multi-National 0.2%
Other 0.1%

Top 10 Holdings (%)

As of February 29, 2024

Name Percent
Invesco Global Bond Fund Series I 26.56%
Alphabet Inc Cl A 6.95%
Meta Platforms Inc Cl A 6.29%
DLF Ltd 4.03%
Novo Nordisk A/S Cl B 3.37%
Airbus SE 3.30%
Intuit Inc 3.28%
LVMH Moet Hennessy Louis Vuitton SE 3.10%
Analog Devices Inc 3.05%
S&P Global Inc 2.72%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $11,402

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 26.41  -28.47  -0.02  -11.32  6.71  -8.01  10.63  0.66  6.49  5.23 
Quartile 1 4 4 4 4 4 1 4 2 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.51  9.10  19.77  20.64  0.61  -2.27  0.36 
Quartile 4 1 1 1 4 4 4

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC719 ELC3019 ELC5019 ELC619 ELC1219
Estate Class (75/100) 0.30% ELC919 ELC3119 ELC5119 ELC819 ELC1319
Protection Class (100/100) 0.60% ELC1119 ELC3219 ELC5219 ELC1019 ELC1419
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$11.40 (04/18/2024)
Change: -$0.05 (-0.40%)

Estimated Management
Expense Ratio (MER)†:

2.93%

Fund Category

Global Equity Balanced

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Invesco Global Balanced Fund Select

Equitable Life Invesco Global Balanced Fund Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

14.02%

Last price

$11.68 CAD

as of market close 03/31/2024

Value of $10,000 investment

$11,401.78  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 11.40
04/17/2024 11.45
04/16/2024 11.50
04/15/2024 11.50
04/12/2024 11.61
04/11/2024 11.69
04/10/2024 11.65
04/09/2024 11.69
04/08/2024 11.69
04/05/2024 11.66
04/04/2024 11.55
04/03/2024 11.64
04/02/2024 11.65
04/01/2024 11.72
03/28/2024 11.68
03/27/2024 11.70
03/26/2024 11.67
03/25/2024 11.67
03/22/2024 11.73
03/21/2024 11.69
03/20/2024 11.64
03/19/2024 11.60
03/18/2024 11.57
03/15/2024 11.51
03/14/2024 11.61
03/13/2024 11.61
03/12/2024 11.67
03/11/2024 11.56
03/08/2024 11.63
03/07/2024 11.67
03/06/2024 11.56
03/05/2024 11.54
03/04/2024 11.62
03/01/2024 11.62
02/29/2024 11.51
02/28/2024 11.47
02/27/2024 11.49
02/26/2024 11.45
02/23/2024 11.48
02/22/2024 11.47
02/21/2024 11.29
02/20/2024 11.28
02/16/2024 11.28
02/15/2024 11.32
02/14/2024 11.34
02/13/2024 11.21
02/12/2024 11.29
02/09/2024 11.34
02/08/2024 11.28
02/07/2024 11.27
02/06/2024 11.21
02/05/2024 11.22
02/02/2024 11.20
02/01/2024 11.07
01/31/2024 11.00
01/30/2024 11.09
01/29/2024 11.11
01/26/2024 11.03
01/25/2024 11.02
01/24/2024 10.98
01/23/2024 10.89
01/22/2024 10.91
01/19/2024 10.86
01/18/2024 10.80
01/17/2024 10.71
01/16/2024 10.77
01/15/2024 10.81
01/12/2024 10.81
01/11/2024 10.77
01/10/2024 10.75
01/09/2024 10.67
01/08/2024 10.64
01/05/2024 10.51
01/04/2024 10.51
01/03/2024 10.52
01/02/2024 10.59
12/29/2023 10.71
12/28/2023 10.72
12/27/2023 10.71
12/22/2023 10.67
12/21/2023 10.67
12/20/2023 10.59
12/19/2023 10.67
12/18/2023 10.64
12/15/2023 10.59
12/14/2023 10.60
12/13/2023 10.60
12/12/2023 10.54
12/11/2023 10.49
12/08/2023 10.46
12/07/2023 10.45
12/06/2023 10.36
12/05/2023 10.36
12/04/2023 10.34
12/01/2023 10.35
11/30/2023 10.34
11/29/2023 10.40
11/28/2023 10.38
11/27/2023 10.40
11/24/2023 10.43
11/23/2023 10.48
11/22/2023 10.47
11/21/2023 10.42
11/20/2023 10.45
11/17/2023 10.38
11/16/2023 10.36
11/15/2023 10.28
11/14/2023 10.27
11/13/2023 10.11
11/10/2023 10.12
11/09/2023 10.04
11/08/2023 10.09
11/07/2023 10.03
11/06/2023 9.95
11/03/2023 9.94
11/02/2023 9.86
11/01/2023 9.76
10/31/2023 9.66
10/30/2023 9.61
10/27/2023 9.53
10/26/2023 9.51
10/25/2023 9.58
10/24/2023 9.73
10/23/2023 9.67
10/20/2023 9.66
10/19/2023 9.76
10/18/2023 9.81
10/17/2023 9.90
10/16/2023 9.89
10/13/2023 9.86
10/12/2023 9.96
10/11/2023 9.98
10/10/2023 9.91
10/06/2023 9.88
10/05/2023 9.79
10/04/2023 9.79
10/03/2023 9.70
10/02/2023 9.80
09/29/2023 9.75
09/28/2023 9.70
09/27/2023 9.65
09/26/2023 9.64
09/25/2023 9.72
09/22/2023 9.75
09/21/2023 9.73
09/20/2023 9.88
09/19/2023 9.94
09/18/2023 9.98
09/15/2023 10.03
09/14/2023 10.10
09/13/2023 10.06
09/12/2023 10.06
09/11/2023 10.16
09/08/2023 10.15
09/07/2023 10.17
09/06/2023 10.17
09/05/2023 10.22
09/01/2023 10.22
08/31/2023 10.17
08/30/2023 10.22
08/29/2023 10.22
08/28/2023 10.10
08/25/2023 10.02
08/24/2023 9.98
08/23/2023 10.07
08/22/2023 9.96
08/21/2023 9.95
08/18/2023 9.90
08/17/2023 9.93
08/16/2023 9.99
08/15/2023 10.08
08/14/2023 10.14
08/11/2023 10.10
08/10/2023 10.17
08/09/2023 10.13
08/08/2023 10.17
08/04/2023 10.10
08/03/2023 10.07
08/02/2023 10.09
08/01/2023 10.24
07/31/2023 10.25
07/28/2023 10.28
07/27/2023 10.11
07/26/2023 10.11
07/25/2023 10.06
07/24/2023 10.03
07/21/2023 10.07
07/20/2023 10.04
07/19/2023 10.16
07/18/2023 10.13
07/17/2023 10.16
07/14/2023 10.19
07/13/2023 10.14
07/12/2023 10.04
07/11/2023 9.92
07/10/2023 9.87
07/07/2023 9.83
07/06/2023 9.84
07/05/2023 9.92
07/04/2023 9.86
06/30/2023 9.93
06/29/2023 9.83
06/28/2023 9.86
06/27/2023 9.81
06/26/2023 9.74
06/23/2023 9.83
06/22/2023 9.84
06/21/2023 9.81
06/20/2023 9.91
06/19/2023 9.94
06/16/2023 10.00
06/15/2023 10.04
06/14/2023 9.98
06/13/2023 9.93
06/12/2023 9.93
06/09/2023 9.81
06/08/2023 9.81
06/07/2023 9.78
06/06/2023 9.94
06/05/2023 9.92
06/02/2023 9.92
06/01/2023 9.88
05/31/2023 9.84
05/30/2023 9.85
05/29/2023 9.83
05/26/2023 9.88
05/25/2023 9.76
05/24/2023 9.74
05/23/2023 9.73
05/19/2023 9.84
05/18/2023 9.84
05/17/2023 9.78
05/16/2023 9.75
05/15/2023 9.76
05/12/2023 9.73
05/11/2023 9.76
05/10/2023 9.65
05/09/2023 9.60
05/08/2023 9.65
05/05/2023 9.63
05/04/2023 9.65
05/03/2023 9.74
05/02/2023 9.72
05/01/2023 9.73
04/28/2023 9.75
04/27/2023 9.74
04/26/2023 9.58
04/25/2023 9.58
04/24/2023 9.72
04/21/2023 9.73
04/20/2023 9.66
04/19/2023 9.69
04/18/2023 9.70
04/17/2023 9.70
04/14/2023 9.70
04/13/2023 9.70
04/12/2023 9.57
04/11/2023 9.62
04/10/2023 9.65
04/06/2023 9.67
04/05/2023 9.60
04/04/2023 9.66
04/03/2023 9.61
03/31/2023 9.68
03/30/2023 9.59
03/29/2023 9.52
03/28/2023 9.42
03/27/2023 9.46
03/24/2023 9.52
03/23/2023 9.52
03/22/2023 9.41
03/21/2023 9.49
03/20/2023 9.33
03/17/2023 9.35
03/16/2023 9.42
03/15/2023 9.30
03/14/2023 9.30
03/13/2023 9.14
03/10/2023 9.15
03/09/2023 9.24
03/08/2023 9.35
03/07/2023 9.34
03/06/2023 9.37
03/03/2023 9.39
03/02/2023 9.24
03/01/2023 9.15
02/28/2023 9.14
02/27/2023 9.09
02/24/2023 9.06
02/23/2023 9.17
02/22/2023 9.16
02/21/2023 9.16
02/17/2023 9.30
02/16/2023 9.35
02/15/2023 9.40
02/14/2023 9.34
02/13/2023 9.34
02/10/2023 9.24
02/09/2023 9.41
02/08/2023 9.45
02/07/2023 9.58
02/06/2023 9.50
02/03/2023 9.59
02/02/2023 9.68
02/01/2023 9.38
01/31/2023 9.23
01/30/2023 9.20
01/27/2023 9.33
01/26/2023 9.30
01/25/2023 9.25
01/24/2023 9.23
01/23/2023 9.27
01/20/2023 9.19
01/19/2023 9.09
01/18/2023 9.11
01/17/2023 9.09
01/16/2023 9.09
01/13/2023 9.12
01/12/2023 9.01
01/11/2023 8.99
01/10/2023 8.90
01/09/2023 8.81
01/06/2023 8.75
01/05/2023 8.68
01/04/2023 8.70
01/03/2023 8.61
12/30/2022 8.47
12/29/2022 8.53
12/28/2022 8.38
12/23/2022 8.45
12/22/2022 8.47
12/21/2022 8.52
12/20/2022 8.43
12/19/2022 8.46
12/16/2022 8.57
12/15/2022 8.62
12/14/2022 8.80
12/13/2022 8.78
12/12/2022 8.69
12/09/2022 8.64
12/08/2022 8.64
12/07/2022 8.57
12/06/2022 8.59
12/05/2022 8.68
12/02/2022 8.74
12/01/2022 8.70
11/30/2022 8.67
11/29/2022 8.46
11/28/2022 8.43
11/25/2022 8.45
11/24/2022 8.51
11/23/2022 8.46
11/22/2022 8.39
11/21/2022 8.39
11/18/2022 8.43
11/17/2022 8.43
11/16/2022 8.48
11/15/2022 8.54
11/14/2022 8.39
11/11/2022 8.44
11/10/2022 8.27
11/09/2022 7.88
11/08/2022 7.95
11/07/2022 7.94
11/04/2022 7.88
11/03/2022 7.90
11/02/2022 8.02
11/01/2022 8.17
10/31/2022 8.12
10/28/2022 8.20
10/27/2022 8.18
10/26/2022 8.33
10/25/2022 8.37
10/24/2022 8.24
10/21/2022 8.24
10/20/2022 8.21
10/19/2022 8.22
10/18/2022 8.36
10/17/2022 8.26
10/14/2022 8.09
10/13/2022 8.16
10/12/2022 8.14
10/11/2022 8.12
10/07/2022 8.34
10/06/2022 8.56
10/05/2022 8.54
10/04/2022 8.48
10/03/2022 8.26
09/30/2022 8.21
09/29/2022 8.20
09/28/2022 8.29
09/27/2022 8.17
09/26/2022 8.17
09/23/2022 8.18
09/22/2022 8.26
09/21/2022 8.37
09/20/2022 8.43
09/19/2022 8.48
09/16/2022 8.49
09/15/2022 8.59
09/14/2022 8.66
09/13/2022 8.63
09/12/2022 8.91
09/09/2022 8.85
09/08/2022 8.69
09/07/2022 8.67
09/06/2022 8.58
09/02/2022 8.62
09/01/2022 8.69
08/31/2022 8.74
08/30/2022 8.76
08/29/2022 8.77
08/25/2022 9.02
08/24/2022 8.89
08/23/2022 8.80
08/22/2022 8.87
08/19/2022 9.00
08/18/2022 9.14
08/17/2022 9.13
08/16/2022 9.19
08/15/2022 9.30
08/12/2022 9.20
08/11/2022 9.17
08/10/2022 9.18
08/09/2022 9.03
08/08/2022 9.11
08/05/2022 9.15
08/04/2022 9.23
08/03/2022 9.12
08/02/2022 9.01
07/29/2022 8.98
07/28/2022 8.92
07/27/2022 8.86
07/26/2022 8.70
07/25/2022 8.81
07/22/2022 8.87
07/21/2022 9.01
07/20/2022 8.88
07/19/2022 8.79
07/18/2022 8.63
07/15/2022 8.67
07/14/2022 8.55
07/13/2022 8.55
07/12/2022 8.60
07/11/2022 8.68
07/08/2022 8.81
07/07/2022 8.86
07/06/2022 8.79
07/05/2022 8.77
07/04/2022 8.51
06/30/2022 8.49
06/29/2022 8.59
06/28/2022 8.57
06/27/2022 8.76
06/24/2022 8.86
06/23/2022 8.64
06/22/2022 8.46
06/21/2022 8.43
06/20/2022 8.42
06/17/2022 8.38
06/16/2022 8.24
06/15/2022 8.47
06/14/2022 8.32
06/13/2022 8.34
06/10/2022 8.67
06/09/2022 8.87
06/08/2022 9.04
06/07/2022 8.98
06/06/2022 8.90
06/03/2022 8.84
06/02/2022 9.01
06/01/2022 8.81
05/31/2022 8.88
05/30/2022 8.98
05/27/2022 8.95
05/26/2022 8.77
05/25/2022 8.63
05/24/2022 8.57
05/20/2022 8.73
05/19/2022 8.65
05/18/2022 8.63
05/17/2022 8.85
05/16/2022 8.73
05/13/2022 8.86
05/12/2022 8.63
05/11/2022 8.56
05/10/2022 8.69
05/09/2022 8.64
05/06/2022 8.92
05/05/2022 9.13
05/04/2022 9.44
05/03/2022 9.35
05/02/2022 9.40
04/29/2022 9.33
04/28/2022 9.48
04/27/2022 9.23
04/26/2022 9.21
04/25/2022 9.42
04/22/2022 9.37
04/21/2022 9.48
04/20/2022 9.67
04/19/2022 9.84
04/18/2022 9.73
04/14/2022 9.79
04/13/2022 9.90
04/12/2022 9.83
04/11/2022 9.85
04/08/2022 9.99
04/07/2022 10.10
04/06/2022 10.06
04/05/2022 10.25
04/04/2022 10.40
04/01/2022 10.24
03/31/2022 10.15
03/30/2022 10.29
03/29/2022 10.38
03/28/2022 10.13
03/25/2022 10.01
03/24/2022 10.12
03/23/2022 10.06
03/22/2022 10.17
03/21/2022 10.01
03/18/2022 10.13
03/17/2022 9.97
03/16/2022 9.84
03/15/2022 9.43
03/14/2022 9.38
03/11/2022 9.48
03/10/2022 9.68
03/09/2022 9.78
03/08/2022 9.49
03/07/2022 9.52
03/04/2022 9.79
03/03/2022 9.99
03/02/2022 10.18
03/01/2022 10.20
02/28/2022 10.26
02/25/2022 10.25
02/24/2022 10.22
02/23/2022 9.94
02/22/2022 10.10
02/18/2022 10.16
02/17/2022 10.29
02/16/2022 10.54
02/15/2022 10.62
02/14/2022 10.39
02/11/2022 10.46
02/10/2022 10.71
02/09/2022 10.84
02/08/2022 10.63
02/07/2022 10.62
02/04/2022 10.76
02/03/2022 10.61
02/02/2022 11.02
02/01/2022 11.09
01/31/2022 10.99
01/28/2022 10.73
01/27/2022 10.48
01/26/2022 10.49
01/25/2022 10.53
01/24/2022 10.78
01/21/2022 10.75
01/20/2022 10.92
01/19/2022 10.93
01/18/2022 10.93
01/17/2022 11.15
01/14/2022 11.17
01/13/2022 11.17
01/12/2022 11.40
01/11/2022 11.44
01/10/2022 11.31
01/07/2022 11.34
01/06/2022 11.48
01/05/2022 11.46
01/04/2022 11.69
12/31/2021 11.84
12/30/2021 11.96
12/29/2021 11.93
12/24/2021 11.94
12/23/2021 11.95
12/22/2021 11.94
12/21/2021 11.94
12/20/2021 11.76
12/17/2021 11.86
12/16/2021 11.81
12/15/2021 11.96
12/14/2021 11.85
12/13/2021 11.93
12/10/2021 11.91
12/09/2021 11.93
12/08/2021 11.96
12/07/2021 11.86
12/06/2021 11.66
12/03/2021 11.68
12/02/2021 11.84
12/01/2021 11.75
11/30/2021 11.99
11/29/2021 12.14
11/26/2021 12.09
11/25/2021 12.09
11/24/2021 12.07
11/23/2021 12.03
11/22/2021 12.19
11/19/2021 12.41
11/18/2021 12.43
11/17/2021 12.52
11/16/2021 12.54
11/15/2021 12.44
11/12/2021 12.51
11/11/2021 12.39
11/10/2021 12.31
11/09/2021 12.42
11/08/2021 12.41
11/05/2021 12.42
11/04/2021 12.50
11/03/2021 12.37
11/02/2021 12.28
11/01/2021 12.25
10/29/2021 12.24
10/28/2021 12.22
10/27/2021 12.25
10/26/2021 12.38
10/25/2021 12.42
10/22/2021 12.38
10/21/2021 12.46
10/20/2021 12.41
10/19/2021 12.45
10/18/2021 12.37
10/15/2021 12.28
10/14/2021 12.23
10/13/2021 12.14
10/12/2021 11.97
10/08/2021 12.03
10/07/2021 12.12
10/06/2021 12.03
10/05/2021 12.03
10/04/2021 11.93
10/01/2021 12.19
09/30/2021 12.17
09/29/2021 12.23
09/28/2021 12.22
09/27/2021 12.49
09/24/2021 12.63
09/23/2021 12.68
09/22/2021 12.65
09/21/2021 12.66
09/20/2021 12.62
09/17/2021 12.75
09/16/2021 12.69
09/15/2021 12.62
09/14/2021 12.68
09/13/2021 12.63
09/10/2021 12.75
09/09/2021 12.77
09/08/2021 12.83
09/07/2021 12.86
09/03/2021 12.74
09/02/2021 12.75
09/01/2021 12.79
08/31/2021 12.72
08/30/2021 12.75
08/27/2021 12.68
08/26/2021 12.66
08/25/2021 12.65
08/24/2021 12.64
08/23/2021 12.53
08/20/2021 12.49
08/19/2021 12.43
08/18/2021 12.35
08/17/2021 12.38
08/16/2021 12.42
08/13/2021 12.44
08/12/2021 12.42
08/11/2021 12.35
08/10/2021 12.46
08/09/2021 12.58
08/06/2021 12.56
08/05/2021 12.65
08/04/2021 12.61
08/03/2021 12.50
07/30/2021 12.45
07/29/2021 12.55
07/28/2021 12.63
07/27/2021 12.51
07/26/2021 12.63
07/23/2021 12.78
07/22/2021 12.65
07/21/2021 12.52
07/20/2021 12.54
07/19/2021 12.50
07/16/2021 12.46
07/15/2021 12.46
07/14/2021 12.47
07/13/2021 12.52
07/12/2021 12.51
07/09/2021 12.50
07/08/2021 12.46
07/07/2021 12.54
07/06/2021 12.49
07/05/2021 12.36
07/02/2021 12.38
06/30/2021 12.38
06/29/2021 12.47
06/28/2021 12.44
06/25/2021 12.33
06/24/2021 12.33
06/23/2021 12.21
06/22/2021 12.21
06/21/2021 12.13
06/18/2021 12.16
06/17/2021 12.10
06/16/2021 11.88
06/15/2021 11.89
06/14/2021 11.94
06/11/2021 11.88
06/10/2021 11.78
06/09/2021 11.66
06/08/2021 11.64
06/07/2021 11.59
06/04/2021 11.55
06/03/2021 11.48
06/02/2021 11.57
06/01/2021 11.62
05/31/2021 11.59
05/28/2021 11.59
05/27/2021 11.58
05/26/2021 11.59
05/25/2021 11.51
05/21/2021 11.35
05/20/2021 11.35
05/19/2021 11.21
05/18/2021 11.18
05/17/2021 11.15
05/14/2021 11.19
05/13/2021 11.03
05/12/2021 11.05
05/11/2021 11.20
05/10/2021 11.14
05/07/2021 11.39
05/06/2021 11.34
05/05/2021 11.48
05/04/2021 11.55
05/03/2021 11.74
04/30/2021 11.82
04/29/2021 11.92
04/28/2021 12.02
04/27/2021 12.03
04/26/2021 12.09
04/23/2021 12.05
04/22/2021 11.95
04/21/2021 11.91
04/20/2021 11.91
04/19/2021 11.96
04/16/2021 12.02
04/15/2021 12.08
04/14/2021 11.92
04/13/2021 12.00
04/12/2021 11.90
04/09/2021 11.86
04/08/2021 11.86
04/07/2021 11.76
04/06/2021 11.79
04/05/2021 11.67
04/01/2021 11.61
03/31/2021 11.47
03/30/2021 11.35
03/29/2021 11.34
03/26/2021 11.37
03/25/2021 11.30
03/24/2021 11.32
03/23/2021 11.52
03/22/2021 11.58
03/19/2021 11.47
03/18/2021 11.42
03/17/2021 11.58
03/16/2021 11.56
03/15/2021 11.54
03/12/2021 11.50
03/11/2021 11.67
03/10/2021 11.42
03/09/2021 11.45
03/08/2021 11.12
03/05/2021 11.35
03/04/2021 11.36
03/03/2021 11.61
03/02/2021 11.85
03/01/2021 12.01
02/26/2021 11.81
02/25/2021 11.75
02/24/2021 11.96
02/23/2021 12.03
02/22/2021 12.11
02/19/2021 12.40
02/18/2021 12.48
02/17/2021 12.56
02/16/2021 12.64
02/12/2021 12.69
02/11/2021 12.58
02/10/2021 12.52
02/09/2021 12.47
02/08/2021 12.44
02/05/2021 12.43
02/04/2021 12.49
02/03/2021 12.36
02/02/2021 12.36
02/01/2021 12.24
01/29/2021 11.98
01/28/2021 12.09
01/27/2021 11.96
01/26/2021 12.15
01/25/2021 12.32
01/22/2021 12.31
01/21/2021 12.20
01/20/2021 12.23
01/19/2021 12.08
01/18/2021 11.97
01/15/2021 11.92
01/14/2021 11.90
01/13/2021 11.89
01/12/2021 11.84
01/11/2021 11.89
01/08/2021 11.90
01/07/2021 11.79
01/06/2021 11.65
01/05/2021 11.82
01/04/2021 11.77
12/31/2020 11.84
12/30/2020 11.89
12/29/2020 11.86
12/24/2020 11.89
12/23/2020 11.97
12/22/2020 12.06
12/21/2020 11.92
12/18/2020 11.88
12/17/2020 11.76
12/16/2020 11.63
12/15/2020 11.51
12/14/2020 11.52
12/11/2020 11.53
12/10/2020 11.53
12/09/2020 11.45
12/08/2020 11.63
12/07/2020 11.52
12/04/2020 11.51
12/03/2020 11.50
12/02/2020 11.52
12/01/2020 11.57
11/30/2020 11.59
11/27/2020 11.58
11/26/2020 11.48
11/25/2020 11.46
11/24/2020 11.43
11/23/2020 11.49
11/20/2020 11.50
11/19/2020 11.47
11/18/2020 11.37
11/17/2020 11.45
11/16/2020 11.44
11/13/2020 11.47
11/12/2020 11.46
11/11/2020 11.39
11/10/2020 11.25
11/09/2020 11.45
11/06/2020 11.67
11/05/2020 11.74
11/04/2020 11.64
11/03/2020 11.25
11/02/2020 11.22
10/30/2020 11.30
10/29/2020 11.47
10/28/2020 11.44
10/27/2020 11.58
10/26/2020 11.62
10/23/2020 11.70
10/22/2020 11.66
10/21/2020 11.67
10/20/2020 11.67
10/19/2020 11.69
10/16/2020 11.83
10/15/2020 11.89
10/14/2020 11.87
10/13/2020 11.89
10/09/2020 11.90
10/08/2020 11.91
10/07/2020 11.88
10/06/2020 11.77
10/05/2020 11.79
10/02/2020 11.66
10/01/2020 11.67
09/30/2020 11.64
09/29/2020 11.63
09/28/2020 11.64
09/25/2020 11.53
09/24/2020 11.42
09/23/2020 11.47
09/22/2020 11.58
09/21/2020 11.63
09/18/2020 11.74
09/17/2020 11.77
09/16/2020 11.80
09/15/2020 11.80
09/14/2020 11.77
09/11/2020 11.64
09/10/2020 11.64
09/09/2020 11.72
09/08/2020 11.66
09/04/2020 11.70
09/03/2020 11.73
09/02/2020 11.84
09/01/2020 11.79
08/31/2020 11.77
08/28/2020 11.88
08/27/2020 11.79
08/26/2020 11.78
08/25/2020 11.76
08/24/2020 11.74
08/21/2020 11.63
08/20/2020 11.62
08/19/2020 11.72
08/18/2020 11.73
08/17/2020 11.80
08/14/2020 11.85
08/13/2020 11.82
08/12/2020 11.90
08/11/2020 11.86
08/10/2020 11.83
08/07/2020 11.75
08/06/2020 11.73
08/05/2020 11.69
08/04/2020 11.65
07/31/2020 11.67
07/30/2020 11.76
07/29/2020 11.74
07/28/2020 11.62
07/27/2020 11.65
07/24/2020 11.66
07/23/2020 11.63
07/22/2020 11.68
07/21/2020 11.70
07/20/2020 11.67
07/17/2020 11.70
07/16/2020 11.69
07/15/2020 11.69
07/14/2020 11.63
07/13/2020 11.57
07/10/2020 11.60
07/09/2020 11.54
07/08/2020 11.60
07/07/2020 11.64
07/06/2020 11.75
07/03/2020 11.66
07/02/2020 11.64
06/30/2020 11.54
06/29/2020 11.49
06/26/2020 11.44
06/25/2020 11.51
06/24/2020 11.47
06/23/2020 11.63
06/22/2020 11.58
06/19/2020 11.63
06/18/2020 11.71
06/17/2020 11.67
06/16/2020 11.71
06/15/2020 11.56
06/12/2020 11.61
06/11/2020 11.52
06/10/2020 11.91
06/09/2020 12.03
06/08/2020 12.13
06/05/2020 12.00
06/04/2020 11.79
06/03/2020 11.81
06/02/2020 11.61
06/01/2020 11.47
05/29/2020 11.51
05/28/2020 11.47
05/27/2020 11.50
05/26/2020 11.41
05/25/2020 11.45
05/22/2020 11.30
05/21/2020 11.33
05/20/2020 11.34
05/19/2020 11.30
05/15/2020 11.04
05/14/2020 10.98
05/13/2020 11.01
05/12/2020 11.16
05/11/2020 11.29
05/08/2020 11.23
05/07/2020 11.09
05/06/2020 11.05
05/05/2020 11.02
05/04/2020 10.96
05/01/2020 10.98
04/30/2020 11.12
04/29/2020 11.22
04/28/2020 10.99
04/27/2020 10.96
04/24/2020 10.84
04/23/2020 10.77
04/22/2020 10.80
04/21/2020 10.73
04/20/2020 10.97
04/17/2020 11.03
04/16/2020 10.83
04/15/2020 10.78
04/14/2020 10.90
04/13/2020 10.66
04/09/2020 10.84
04/08/2020 10.67
04/07/2020 10.47
04/06/2020 10.44
04/03/2020 10.00
04/02/2020 10.16
04/01/2020 10.14
03/31/2020 10.39
03/30/2020 10.35
03/27/2020 10.12
03/26/2020 10.44
03/25/2020 10.03
03/24/2020 9.86
03/23/2020 9.31
03/20/2020 9.55
03/19/2020 9.59
03/18/2020 9.60
03/17/2020 10.05
03/16/2020 9.86
03/13/2020 10.90
03/12/2020 10.58
03/11/2020 11.33
03/10/2020 11.74
03/09/2020 11.68
03/06/2020 12.03
03/05/2020 12.17
03/04/2020 12.49
03/03/2020 12.25
03/02/2020 12.35
02/28/2020 12.28
02/27/2020 12.37
02/26/2020 12.65
02/25/2020 12.69
02/24/2020 12.88
02/21/2020 13.21
02/20/2020 13.28
02/19/2020 13.30
02/18/2020 13.33
02/14/2020 13.38
02/13/2020 13.44
02/12/2020 13.48
02/11/2020 13.42
02/10/2020 13.36
02/07/2020 13.33
02/06/2020 13.42
02/05/2020 13.38
02/04/2020 13.28
02/03/2020 13.16
01/31/2020 13.12
01/30/2020 13.23
01/29/2020 13.29
01/28/2020 13.30
01/27/2020 13.25
01/24/2020 13.41
01/23/2020 13.50
01/22/2020 13.54
01/21/2020 13.47
01/20/2020 13.52
01/17/2020 13.54
01/16/2020 13.53
01/15/2020 13.43
01/14/2020 13.43
01/13/2020 13.40
01/10/2020 13.37
01/09/2020 13.36
01/08/2020 13.30
01/07/2020 13.28
01/06/2020 13.25
01/03/2020 13.30
01/02/2020 13.37
12/31/2019 13.35
12/30/2019 13.37
12/27/2019 13.42
12/24/2019 13.42
12/23/2019 13.39
12/20/2019 13.38
12/19/2019 13.29
12/18/2019 13.27
12/17/2019 13.35
12/16/2019 13.38
12/13/2019 13.36
12/12/2019 13.31
12/11/2019 13.22
12/10/2019 13.21
12/09/2019 13.18
12/06/2019 13.23
12/05/2019 13.08
12/04/2019 13.10
12/03/2019 13.12
12/02/2019 13.15
11/29/2019 13.24
11/28/2019 13.26
11/27/2019 13.25
11/26/2019 13.23
11/25/2019 13.26
11/22/2019 13.18
11/21/2019 13.16
11/20/2019 13.22
11/19/2019 13.24
11/18/2019 13.22
11/15/2019 13.25
11/14/2019 13.18
11/13/2019 13.20
11/12/2019 13.24
11/11/2019 13.24
11/08/2019 13.29
11/07/2019 13.24
11/06/2019 13.20
11/05/2019 13.18
11/04/2019 13.17
11/01/2019 13.12
10/31/2019 13.05
10/30/2019 13.07
10/29/2019 13.05
10/28/2019 13.01
10/25/2019 12.95
10/24/2019 12.96
10/23/2019 12.93
10/22/2019 12.92
10/21/2019 12.89
10/18/2019 12.88
10/17/2019 12.91
10/16/2019 12.93
10/15/2019 12.89
10/11/2019 12.79
10/10/2019 12.74
10/09/2019 12.72
10/08/2019 12.68
10/07/2019 12.79
10/04/2019 12.85
10/03/2019 12.80
10/02/2019 12.79
10/01/2019 12.87
09/30/2019 13.00
09/27/2019 12.92
09/26/2019 12.96
09/24/2019 12.99
09/23/2019 13.08
09/20/2019 13.10
09/19/2019 13.12
09/18/2019 13.12
09/17/2019 13.15
09/16/2019 13.16
09/13/2019 13.21
09/12/2019 13.12
09/11/2019 13.09
09/10/2019 12.99
09/09/2019 12.88
09/06/2019 12.84
09/05/2019 12.85
09/04/2019 12.75
09/03/2019 12.70
08/30/2019 12.71
08/29/2019 12.69
08/28/2019 12.62
08/27/2019 12.58
08/26/2019 12.61
08/23/2019 12.62
08/22/2019 12.77
08/21/2019 12.79
08/20/2019 12.72
08/19/2019 12.75
08/16/2019 12.63
08/15/2019 12.54
08/14/2019 12.59
08/13/2019 12.76
08/12/2019 12.69
08/09/2019 12.82
08/08/2019 12.91
08/07/2019 12.85
08/06/2019 12.81
08/02/2019 12.99
08/01/2019 13.08
07/31/2019 13.11
07/30/2019 13.19
07/29/2019 13.24
07/26/2019 13.25
07/25/2019 13.18
07/24/2019 13.20
07/23/2019 13.18
07/22/2019 13.12
07/19/2019 13.10
07/18/2019 13.13
07/17/2019 13.15
07/16/2019 13.21
07/15/2019 13.20
07/12/2019 13.18
07/11/2019 13.14
07/10/2019 13.11
07/09/2019 13.10
07/08/2019 13.12
07/05/2019 13.15
07/04/2019 13.14
07/03/2019 13.14
07/02/2019 13.10
06/28/2019 13.02
06/27/2019 12.99
06/26/2019 12.97
06/25/2019 12.98
06/24/2019 13.06
06/21/2019 13.09
06/20/2019 13.12
06/19/2019 13.13
06/18/2019 13.12
06/17/2019 13.06
06/14/2019 13.07
06/13/2019 13.08
06/12/2019 13.06
06/11/2019 13.09
06/10/2019 13.07
06/07/2019 13.02
06/06/2019 12.97
06/05/2019 12.99
06/04/2019 12.96
06/03/2019 12.83
05/31/2019 12.88
05/30/2019 12.95
05/29/2019 12.94
05/28/2019 12.98
05/27/2019 13.04
05/24/2019 13.00
05/23/2019 13.00
05/22/2019 13.05
05/21/2019 13.08
05/17/2019 13.11
05/16/2019 13.15
05/15/2019 13.09
05/14/2019 13.09
05/13/2019 13.06
05/10/2019 13.22
05/09/2019 13.21
05/08/2019 13.30
05/07/2019 13.29
05/06/2019 13.40
05/03/2019 13.45
05/02/2019 13.42
05/01/2019 13.42
04/30/2019 13.42
04/29/2019 13.45
04/26/2019 13.44
04/25/2019 13.42
04/24/2019 13.48
04/23/2019 13.49
04/22/2019 13.37
04/18/2019 13.45
04/17/2019 13.43
04/16/2019 13.42
04/15/2019 13.40
04/12/2019 13.35
04/11/2019 13.31
04/10/2019 13.29
04/09/2019 13.27
04/08/2019 13.28
04/05/2019 13.35
04/04/2019 13.27
04/03/2019 13.23
04/02/2019 13.16
04/01/2019 13.16
03/29/2019 13.10
03/28/2019 13.11
03/27/2019 13.06
03/26/2019 13.08
03/25/2019 13.07
03/22/2019 13.14
03/21/2019 13.25
03/20/2019 13.16
03/19/2019 13.23
03/18/2019 13.21
03/15/2019 13.19
03/14/2019 13.12
03/13/2019 13.09
03/12/2019 13.06
03/11/2019 13.05
03/08/2019 12.98
03/07/2019 13.09
03/06/2019 13.18
03/05/2019 13.19
03/04/2019 13.18
03/01/2019 13.23
02/28/2019 13.11
02/27/2019 13.15
02/26/2019 13.12
02/25/2019 13.13
02/22/2019 13.07
02/21/2019 13.07
02/20/2019 13.05
02/19/2019 13.06
02/15/2019 13.04
02/14/2019 13.00
02/13/2019 13.01
02/12/2019 12.99
02/11/2019 12.96
02/08/2019 12.91
02/07/2019 12.97
02/06/2019 13.00
02/05/2019 13.00
02/04/2019 12.95
02/01/2019 12.92
01/31/2019 12.96
01/30/2019 12.91
01/29/2019 12.90
01/28/2019 12.87
01/25/2019 12.89
01/24/2019 12.87
01/23/2019 12.86
01/22/2019 12.80
01/21/2019 12.82
01/18/2019 12.82
01/17/2019 12.73
01/16/2019 12.68
01/15/2019 12.64
01/14/2019 12.57
01/11/2019 12.64
01/10/2019 12.63
01/09/2019 12.66
01/08/2019 12.60
01/07/2019 12.53
01/04/2019 12.51
01/03/2019 12.30
01/02/2019 12.42
12/31/2018 12.51
12/28/2018 12.44
12/27/2018 12.40
12/24/2018 12.17
12/21/2018 12.29
12/20/2018 12.34
12/19/2018 12.47
12/18/2018 12.53
12/17/2018 12.53
12/14/2018 12.64
12/13/2018 12.75
12/12/2018 12.72
12/11/2018 12.66
12/10/2018 12.66
12/07/2018 12.65
12/06/2018 12.80
12/05/2018 12.88
12/04/2018 12.82
12/03/2018 13.01
11/30/2018 12.99
11/29/2018 12.93
11/28/2018 12.94
11/27/2018 12.82
11/26/2018 12.79
11/23/2018 12.67
11/22/2018 12.65
11/21/2018 12.74
11/20/2018 12.70
11/19/2018 12.84
11/16/2018 12.92
11/15/2018 12.91
11/14/2018 12.89
11/13/2018 12.92
11/12/2018 12.95
11/09/2018 13.08
11/08/2018 13.13
11/07/2018 13.12
11/06/2018 13.03
11/05/2018 12.99
11/02/2018 12.96
11/01/2018 12.93
10/31/2018 12.81
10/30/2018 12.73
10/29/2018 12.64
10/26/2018 12.64
10/25/2018 12.74
10/24/2018 12.67
10/23/2018 12.88
10/22/2018 12.96
10/19/2018 12.96
10/18/2018 12.95
10/17/2018 13.05
10/16/2018 12.99
10/15/2018 12.87
10/12/2018 12.95
10/11/2018 12.87
10/10/2018 13.03
10/09/2018 13.14
10/05/2018 13.20
10/04/2018 13.23
10/03/2018 13.29
10/02/2018 13.29
10/01/2018 13.34
09/28/2018 13.47
09/27/2018 13.59
09/26/2018 13.63
09/25/2018 13.56
09/24/2018 13.54
09/21/2018 13.57
09/20/2018 13.54
09/19/2018 13.50
09/18/2018 13.50
09/17/2018 13.47
09/14/2018 13.50
09/13/2018 13.45
09/12/2018 13.38
09/11/2018 13.41
09/10/2018 13.46
09/07/2018 13.47
09/06/2018 13.46
09/05/2018 13.46
09/04/2018 13.50
08/31/2018 13.47
08/30/2018 13.41
08/29/2018 13.42
08/28/2018 13.41
08/27/2018 13.41
08/24/2018 13.43
08/23/2018 13.42
08/22/2018 13.41
08/21/2018 13.43
08/20/2018 13.35
08/17/2018 13.36
08/16/2018 13.38
08/15/2018 13.32
08/14/2018 13.33
08/13/2018 13.31
08/10/2018 13.34
08/09/2018 13.39
08/08/2018 13.39
08/07/2018 13.38
08/03/2018 13.25
08/02/2018 13.24
08/01/2018 13.26
07/31/2018 13.34
07/30/2018 13.35
07/27/2018 13.37
07/26/2018 13.38
07/25/2018 13.37
07/24/2018 13.38
07/23/2018 13.38
07/20/2018 13.37
07/19/2018 13.45
07/18/2018 13.42
07/17/2018 13.45
07/16/2018 13.43
07/13/2018 13.45
07/12/2018 13.46
07/11/2018 13.42
07/10/2018 13.44
07/09/2018 13.49
07/06/2018 13.45
07/05/2018 13.40
07/04/2018 13.38
07/03/2018 13.39
06/29/2018 13.46
06/28/2018 13.51
06/27/2018 13.57
06/26/2018 13.65
06/25/2018 13.66
06/22/2018 13.72
06/21/2018 13.67
06/20/2018 13.72
06/19/2018 13.67
06/18/2018 13.69
06/15/2018 13.77
06/14/2018 13.74
06/13/2018 13.67
06/12/2018 13.69
06/11/2018 13.68
06/08/2018 13.62
06/07/2018 13.65
06/06/2018 13.66
06/05/2018 13.62
06/04/2018 13.63
06/01/2018 13.59
05/31/2018 13.50
05/30/2018 13.47
05/29/2018 13.49
05/28/2018 13.58
05/25/2018 13.58
05/24/2018 13.58
05/23/2018 13.59
05/22/2018 13.62
05/18/2018 13.65
05/17/2018 13.62
05/16/2018 13.68
05/15/2018 13.72
05/14/2018 13.72
05/11/2018 13.73
05/10/2018 13.63
05/09/2018 13.69
05/08/2018 13.76
05/07/2018 13.76
05/04/2018 13.77
05/03/2018 13.74
05/02/2018 13.79
05/01/2018 13.86
04/30/2018 13.84
04/27/2018 13.87
04/26/2018 13.90
04/25/2018 13.83
04/24/2018 13.82
04/23/2018 13.89
04/20/2018 13.85
04/19/2018 13.84
04/18/2018 13.85
04/17/2018 13.74
04/16/2018 13.70
04/13/2018 13.69
04/12/2018 13.69
04/11/2018 13.64
04/10/2018 13.69
04/09/2018 13.66
04/06/2018 13.67
04/05/2018 13.77
04/04/2018 13.74
04/03/2018 13.71
04/02/2018 13.68
03/29/2018 13.81
03/28/2018 13.78
03/27/2018 13.75
03/26/2018 13.81
03/23/2018 13.68
03/22/2018 13.84
03/21/2018 14.03
03/20/2018 14.16
03/19/2018 14.14
03/16/2018 14.26
03/15/2018 14.20
03/14/2018 14.16
03/13/2018 14.21
03/12/2018 14.17
03/09/2018 14.19
03/08/2018 14.16
03/07/2018 14.10
03/06/2018 14.09
03/05/2018 14.09
03/02/2018 14.00
03/01/2018 13.95
02/28/2018 14.06
02/27/2018 14.10
02/26/2018 14.11
02/23/2018 14.00
02/22/2018 13.95
02/21/2018 13.95
02/20/2018 13.92
02/16/2018 13.90
02/15/2018 13.80
02/14/2018 13.71
02/13/2018 13.65
02/12/2018 13.63
02/09/2018 13.55
02/08/2018 13.57
02/07/2018 13.74
02/06/2018 13.69
02/05/2018 13.64
02/02/2018 13.83
02/01/2018 13.89
01/31/2018 13.89
01/30/2018 13.90
01/29/2018 14.01
01/26/2018 14.05
01/25/2018 14.04
01/24/2018 14.00
01/23/2018 14.01
01/22/2018 14.01
01/19/2018 14.00
01/18/2018 13.89
01/17/2018 13.88
01/16/2018 13.81
01/15/2018 13.83
01/12/2018 13.85
01/11/2018 13.80
01/10/2018 13.78
01/09/2018 13.72
01/08/2018 13.68
01/05/2018 13.66
01/04/2018 13.67
01/03/2018 13.66
01/02/2018 13.62
12/29/2017 13.60
12/28/2017 13.59
12/27/2017 13.62
12/22/2017 13.61
12/21/2017 13.62
12/20/2017 13.66
12/19/2017 13.71
12/18/2017 13.68
12/15/2017 13.66
12/14/2017 13.53
12/13/2017 13.64
12/12/2017 13.65
12/11/2017 13.67
12/08/2017 13.71
12/07/2017 13.66
12/06/2017 13.63
12/05/2017 13.63
12/04/2017 13.65
12/01/2017 13.67
11/30/2017 13.82
11/29/2017 13.76
11/28/2017 13.67
11/27/2017 13.53
11/24/2017 13.52
11/23/2017 13.53
11/22/2017 13.47
11/21/2017 13.52
11/20/2017 13.49
11/17/2017 13.46
11/16/2017 13.42
11/15/2017 13.36
11/14/2017 13.37
11/13/2017 13.38
11/10/2017 13.33
11/09/2017 13.35
11/08/2017 13.41
11/07/2017 13.45
11/06/2017 13.42
11/03/2017 13.43
11/02/2017 13.48
11/01/2017 13.53
10/31/2017 13.58
10/30/2017 13.45
10/27/2017 13.54
10/26/2017 13.51
10/25/2017 13.43
10/24/2017 13.33
10/23/2017 13.28
10/20/2017 13.32
10/19/2017 13.20
10/18/2017 13.18
10/17/2017 13.22
10/16/2017 13.24
10/13/2017 13.20
10/12/2017 13.16
10/11/2017 13.18
10/10/2017 13.20
10/06/2017 13.24
10/05/2017 13.29
10/04/2017 13.20
10/03/2017 13.18
10/02/2017 13.18
09/29/2017 13.13
09/28/2017 13.04
09/27/2017 13.05
09/26/2017 12.94
09/25/2017 12.94
09/22/2017 12.95
09/21/2017 12.92
09/20/2017 12.94
09/19/2017 12.91
09/18/2017 12.93
09/15/2017 12.87
09/14/2017 12.89
09/13/2017 12.90
09/12/2017 12.92
09/11/2017 12.88
09/08/2017 12.87
09/07/2017 12.88
09/06/2017 12.98
09/05/2017 13.03
09/01/2017 13.07
08/31/2017 13.11
08/30/2017 13.15
08/29/2017 13.05
08/28/2017 13.06
08/25/2017 13.03
08/24/2017 13.01
08/23/2017 13.03
08/22/2017 13.09
08/21/2017 13.05
08/18/2017 12.99
08/17/2017 13.03
08/16/2017 13.11
08/15/2017 13.14
08/14/2017 13.16
08/11/2017 13.05
08/10/2017 13.10
08/09/2017 13.21
08/08/2017 13.19
08/04/2017 13.21
08/03/2017 13.17
08/02/2017 13.18
08/01/2017 13.17
07/31/2017 13.09
07/28/2017 13.09
07/27/2017 13.15
07/26/2017 13.10
07/25/2017 13.14
07/24/2017 13.10
07/21/2017 13.14
07/20/2017 13.17
07/19/2017 13.16
07/18/2017 13.19
07/17/2017 13.23
07/14/2017 13.19
07/13/2017 13.17
07/12/2017 13.13
07/11/2017 13.19
07/10/2017 13.18
07/07/2017 13.20
07/06/2017 13.23
07/05/2017 13.29
07/04/2017 13.24
06/30/2017 13.28
06/29/2017 13.29
06/28/2017 13.38
06/27/2017 13.42
06/26/2017 13.49
06/23/2017 13.51
06/22/2017 13.45
06/21/2017 13.47
06/20/2017 13.42
06/19/2017 13.50
06/16/2017 13.43
06/15/2017 13.45
06/14/2017 13.48
06/13/2017 13.49
06/12/2017 13.51
06/09/2017 13.62
06/08/2017 13.68
06/07/2017 13.68
06/06/2017 13.65
06/05/2017 13.72
06/02/2017 13.73
06/01/2017 13.72
05/31/2017 13.65
05/30/2017 13.64
05/29/2017 13.67
05/26/2017 13.67
05/25/2017 13.70
05/24/2017 13.62
05/23/2017 13.64
05/19/2017 13.60
05/18/2017 13.56
05/17/2017 13.61
05/16/2017 13.71
05/15/2017 13.74
05/12/2017 13.73
05/11/2017 13.78
05/10/2017 13.77
05/09/2017 13.75
05/08/2017 13.71
05/05/2017 13.68
05/04/2017 13.70
05/03/2017 13.67
05/02/2017 13.68
05/01/2017 13.60
04/28/2017 13.58
04/27/2017 13.55
04/26/2017 13.52
04/25/2017 13.47
04/24/2017 13.38
04/21/2017 13.25
04/20/2017 13.24
04/19/2017 13.16
04/18/2017 13.11
04/17/2017 13.09
04/13/2017 13.04
04/12/2017 13.05
04/11/2017 13.10
04/10/2017 13.09
04/07/2017 13.16
04/06/2017 13.19
04/05/2017 13.19
04/04/2017 13.19
04/03/2017 13.17
03/31/2017 13.14
03/30/2017 13.17
03/29/2017 13.15
03/28/2017 13.16
03/27/2017 13.13
03/24/2017 13.16
03/23/2017 13.15
03/22/2017 13.13
03/21/2017 13.14
03/20/2017 13.19
03/17/2017 13.19
03/16/2017 13.18
03/15/2017 13.11
03/14/2017 13.14
03/13/2017 13.17
03/10/2017 13.19
03/09/2017 13.17
03/08/2017 13.17
03/07/2017 13.11
03/06/2017 13.10
03/03/2017 13.12
03/02/2017 13.14
03/01/2017 13.15
02/28/2017 13.04
02/27/2017 12.98
02/24/2017 12.96
02/23/2017 12.95
02/22/2017 13.00
02/21/2017 13.00
02/17/2017 12.92
02/16/2017 12.93
02/15/2017 12.90
02/14/2017 12.87
02/13/2017 12.83
02/10/2017 12.78
02/09/2017 12.74
02/08/2017 12.69
02/07/2017 12.68
02/06/2017 12.62
02/03/2017 12.61
02/02/2017 12.57
02/01/2017 12.60
01/31/2017 12.51
01/30/2017 12.55
01/27/2017 12.60
01/26/2017 12.55
01/25/2017 12.51
01/24/2017 12.50
01/23/2017 12.51
01/20/2017 12.52
01/19/2017 12.48
01/18/2017 12.46
01/17/2017 12.35
01/16/2017 12.37
01/13/2017 12.36
01/12/2017 12.35
01/11/2017 12.34
01/10/2017 12.36
01/09/2017 12.31
01/06/2017 12.34
01/05/2017 12.38
01/04/2017 12.34
01/03/2017 12.37
12/30/2016 12.30
12/29/2016 12.35
12/28/2016 12.34
12/23/2016 12.35
12/22/2016 12.32
12/21/2016 12.29
12/20/2016 12.28
12/19/2016 12.30
12/16/2016 12.30
12/15/2016 12.33
12/14/2016 12.32
12/13/2016 12.33
12/12/2016 12.28
12/09/2016 12.33
12/08/2016 12.32
12/07/2016 12.35
12/06/2016 12.27
12/05/2016 12.20
12/02/2016 12.17
12/01/2016 12.17
11/30/2016 12.25
11/29/2016 12.32
11/28/2016 12.27
11/25/2016 12.37
11/24/2016 12.34
11/23/2016 12.34
11/22/2016 12.32
11/21/2016 12.26
11/18/2016 12.24
11/17/2016 12.28
11/16/2016 12.23
11/15/2016 12.28
11/14/2016 12.29
11/11/2016 12.30
11/10/2016 12.33
11/09/2016 12.25
11/08/2016 12.26
11/07/2016 12.26
11/04/2016 12.14
11/03/2016 12.16
11/02/2016 12.20
11/01/2016 12.23
10/31/2016 12.35
10/28/2016 12.31
10/27/2016 12.28
10/26/2016 12.37
10/25/2016 12.38
10/24/2016 12.43
10/21/2016 12.36
10/20/2016 12.27
10/19/2016 12.23
10/18/2016 12.21
10/17/2016 12.14
10/14/2016 12.19
10/13/2016 12.22
10/12/2016 12.25
10/11/2016 12.20
10/07/2016 12.29
10/06/2016 12.30
10/05/2016 12.32
10/04/2016 12.29
10/03/2016 12.30
09/30/2016 12.31
09/29/2016 12.29
09/28/2016 12.30
09/27/2016 12.34
09/26/2016 12.27
09/23/2016 12.37
09/22/2016 12.35
09/21/2016 12.31
09/20/2016 12.27
09/19/2016 12.28
09/16/2016 12.21
09/15/2016 12.25
09/14/2016 12.19
09/13/2016 12.19
09/12/2016 12.30
09/09/2016 12.19
09/08/2016 12.29
09/07/2016 12.30
09/06/2016 12.29
09/02/2016 12.26
09/01/2016 12.29
08/31/2016 12.27
08/30/2016 12.28
08/29/2016 12.22
08/26/2016 12.19
08/25/2016 12.16
08/24/2016 12.18
08/23/2016 12.20
08/22/2016 12.20
08/19/2016 12.12
08/18/2016 12.05
08/17/2016 12.08
08/16/2016 12.09
08/15/2016 12.17
08/12/2016 12.16
08/11/2016 12.16
08/10/2016 12.18
08/09/2016 12.25
08/08/2016 12.24
08/05/2016 12.23
08/04/2016 12.06
08/03/2016 12.10
08/02/2016 12.06
07/29/2016 12.13
07/28/2016 12.17
07/27/2016 12.17
07/26/2016 12.13
07/25/2016 12.16
07/22/2016 12.08
07/21/2016 12.01
07/20/2016 12.00
07/19/2016 11.88
07/18/2016 11.89
07/15/2016 11.87
07/14/2016 11.84
07/13/2016 11.83
07/12/2016 11.87
07/11/2016 11.80
07/08/2016 11.66
07/07/2016 11.50
07/06/2016 11.44
07/05/2016 11.48
07/04/2016 11.49
06/30/2016 11.50
06/29/2016 11.45
06/28/2016 11.32
06/27/2016 11.17
06/24/2016 11.38
06/23/2016 11.76
06/22/2016 11.68
06/21/2016 11.66
06/20/2016 11.64
06/17/2016 11.56
06/16/2016 11.53
06/15/2016 11.51
06/14/2016 11.43
06/13/2016 11.47
06/10/2016 11.56
06/09/2016 11.69
06/08/2016 11.72
06/07/2016 11.72
06/06/2016 11.73
06/03/2016 11.81
06/02/2016 11.90
06/01/2016 11.86
05/31/2016 11.92
05/30/2016 11.91
05/27/2016 11.89
05/26/2016 11.84
05/25/2016 11.87
05/24/2016 11.86
05/20/2016 11.78
05/19/2016 11.72
05/18/2016 11.70
05/17/2016 11.65
05/16/2016 11.66
05/13/2016 11.62
05/12/2016 11.64
05/11/2016 11.65
05/10/2016 11.76
05/09/2016 11.71
05/06/2016 11.72
05/05/2016 11.70
05/04/2016 11.73
05/03/2016 11.71
05/02/2016 11.72
04/29/2016 11.71
04/28/2016 11.74
04/27/2016 11.84
04/26/2016 11.84
04/25/2016 11.81
04/22/2016 11.82
04/21/2016 11.88
04/20/2016 11.86
04/19/2016 11.88
04/18/2016 11.86
04/15/2016 11.83
04/14/2016 11.84
04/13/2016 11.86
04/12/2016 11.69
04/11/2016 11.67
04/08/2016 11.72
04/07/2016 11.72
04/06/2016 11.77
04/05/2016 11.76
04/04/2016 11.85
04/01/2016 11.84
03/31/2016 11.84
03/30/2016 11.84
03/29/2016 11.81
03/28/2016 11.82
03/24/2016 11.85
03/23/2016 11.87
03/22/2016 11.85
03/21/2016 11.84
03/18/2016 11.85
03/17/2016 11.77
03/16/2016 11.80
03/15/2016 11.86
03/14/2016 11.91
03/11/2016 11.90
03/10/2016 11.81
03/09/2016 11.73
03/08/2016 11.82
03/07/2016 11.80
03/04/2016 11.82
03/03/2016 11.78
03/02/2016 11.70
03/01/2016 11.63
02/29/2016 11.55
02/26/2016 11.56
02/25/2016 11.55
02/24/2016 11.60
02/23/2016 11.65
02/22/2016 11.73
02/19/2016 11.64
02/18/2016 11.65
02/17/2016 11.63
02/16/2016 11.58
02/12/2016 11.44
02/11/2016 11.32
02/10/2016 11.43
02/09/2016 11.39
02/08/2016 11.45
02/05/2016 11.60
02/04/2016 11.63
02/03/2016 11.57
02/02/2016 11.71
02/01/2016 11.84
01/29/2016 11.88
01/28/2016 11.71
01/27/2016 11.70
01/26/2016 11.74
01/25/2016 11.76
01/22/2016 11.81
01/21/2016 11.67
01/20/2016 11.75
01/19/2016 11.95
01/18/2016 11.94
01/15/2016 11.95
01/14/2016 12.06
01/13/2016 11.99
01/12/2016 12.07
01/11/2016 11.98
01/08/2016 11.94
01/07/2016 11.97
01/06/2016 12.13
01/05/2016 12.17
01/04/2016 12.15
12/31/2015 12.21
12/30/2015 12.29
12/29/2015 12.30
12/24/2015 12.27
12/23/2015 12.27
12/22/2015 12.23
12/21/2015 12.18
12/18/2015 12.09
12/17/2015 12.17
12/16/2015 12.16
12/15/2015 12.02
12/14/2015 11.96
12/11/2015 11.91
12/10/2015 12.01
12/09/2015 11.97
12/08/2015 12.06
12/07/2015 12.09
12/04/2015 12.04
12/03/2015 11.93
12/02/2015 12.00
12/01/2015 12.13
11/30/2015 12.04
11/27/2015 12.09
11/26/2015 12.10
11/25/2015 12.05
11/24/2015 12.09
11/23/2015 12.14
11/20/2015 12.14
11/19/2015 12.06
11/18/2015 12.11
11/17/2015 12.03
11/16/2015 12.02
11/13/2015 11.94
11/12/2015 12.05
11/11/2015 12.12
11/10/2015 12.20
11/09/2015 12.23
11/06/2015 12.33
11/05/2015 12.29
11/04/2015 12.33
11/03/2015 12.24
11/02/2015 12.24
10/30/2015 12.16
10/29/2015 12.22
10/28/2015 12.28
10/27/2015 12.31
10/26/2015 12.30
10/23/2015 12.28
10/22/2015 12.19
10/21/2015 12.15
10/20/2015 12.09
10/19/2015 12.12
10/16/2015 12.05
10/15/2015 12.00
10/14/2015 11.95
10/13/2015 12.02
10/09/2015 12.06
10/08/2015 12.09
10/07/2015 12.03
10/06/2015 11.94
10/05/2015 11.99
10/02/2015 11.91
10/01/2015 11.85
09/30/2015 11.89
09/29/2015 11.83
09/28/2015 11.80
09/25/2015 11.93
09/24/2015 11.94
09/23/2015 12.01
09/22/2015 11.98
09/21/2015 12.07
09/18/2015 12.06
09/17/2015 12.14
09/16/2015 12.17
09/15/2015 12.13
09/14/2015 12.09
09/11/2015 12.13
09/10/2015 12.09
09/09/2015 12.06
09/08/2015 12.07
09/04/2015 11.88
09/03/2015 11.95
09/02/2015 11.99
09/01/2015 11.86
08/31/2015 12.01
08/28/2015 12.10
08/27/2015 12.10
08/26/2015 12.03
08/25/2015 11.89
08/24/2015 11.84
08/21/2015 12.09
08/20/2015 12.23
08/19/2015 12.39
08/18/2015 12.44
08/17/2015 12.47
08/14/2015 12.47
08/13/2015 12.44
08/12/2015 12.39
08/11/2015 12.51
08/10/2015 12.54
08/07/2015 12.56
08/06/2015 12.53
08/05/2015 12.68
08/04/2015 12.67
07/31/2015 12.63
07/30/2015 12.55
07/29/2015 12.50
07/28/2015 12.46
07/27/2015 12.49
07/24/2015 12.56
07/23/2015 12.64
07/22/2015 12.66
07/21/2015 12.63
07/20/2015 12.68
07/17/2015 12.66
07/16/2015 12.72
07/15/2015 12.67
07/14/2015 12.55
07/13/2015 12.50
07/10/2015 12.40
07/09/2015 12.34
07/08/2015 12.31
07/07/2015 12.40
07/06/2015 12.40
07/03/2015 12.43
07/02/2015 12.45
06/30/2015 12.41
06/29/2015 12.33
06/26/2015 12.45
06/25/2015 12.47
06/24/2015 12.51
06/23/2015 12.49
06/22/2015 12.51
06/19/2015 12.38
06/18/2015 12.37
06/17/2015 12.33
06/16/2015 12.36
06/15/2015 12.33
06/12/2015 12.40
06/11/2015 12.43
06/10/2015 12.40
06/09/2015 12.33
06/08/2015 12.37
06/05/2015 12.41
06/04/2015 12.49
06/03/2015 12.55
06/02/2015 12.48
06/01/2015 12.58
05/29/2015 12.53
05/28/2015 12.58
05/27/2015 12.58
05/26/2015 12.51
05/25/2015 12.54
05/22/2015 12.54
05/21/2015 12.50
05/20/2015 12.47
05/19/2015 12.56
05/15/2015 12.45
05/14/2015 12.39
05/13/2015 12.31
05/12/2015 12.31
05/11/2015 12.41
05/08/2015 12.40
05/07/2015 12.27
05/06/2015 12.24
05/05/2015 12.28
05/04/2015 12.37
05/01/2015 12.38
04/30/2015 12.27
04/29/2015 12.31
04/28/2015 12.36
04/27/2015 12.38
04/24/2015 12.45
04/23/2015 12.36
04/22/2015 12.36
04/21/2015 12.39
04/20/2015 12.35
04/17/2015 12.28
04/16/2015 12.36
04/15/2015 12.40
04/14/2015 12.49
04/13/2015 12.54
04/10/2015 12.59
04/09/2015 12.58
04/08/2015 12.54
04/07/2015 12.46
04/06/2015 12.45
04/02/2015 12.44
04/01/2015 12.46
03/31/2015 12.47
03/30/2015 12.54
03/27/2015 12.41
03/26/2015 12.30
03/25/2015 12.38
03/24/2015 12.44
03/23/2015 12.49
03/20/2015 12.50
03/19/2015 12.52
03/18/2015 12.47
03/17/2015 12.44
03/16/2015 12.47
03/13/2015 12.40
03/12/2015 12.41
03/11/2015 12.38
03/10/2015 12.31
03/09/2015 12.41
03/06/2015 12.38
03/05/2015 12.40
03/04/2015 12.31
03/03/2015 12.39
03/02/2015 12.47
02/27/2015 12.46
02/26/2015 12.47
02/25/2015 12.39
02/24/2015 12.42
02/23/2015 12.46
02/20/2015 12.44
02/19/2015 12.34
02/18/2015 12.29
02/17/2015 12.21
02/13/2015 12.24
02/12/2015 12.22
02/11/2015 12.17
02/10/2015 12.19
02/09/2015 12.07
02/06/2015 12.15
02/05/2015 12.16
02/04/2015 12.15
02/03/2015 12.10
02/02/2015 12.04
01/30/2015 12.08
01/29/2015 12.15
01/28/2015 12.07
01/27/2015 12.09
01/26/2015 12.19
01/23/2015 12.16
01/22/2015 12.15
01/21/2015 11.99
01/20/2015 11.80
01/19/2015 11.65
01/16/2015 11.69
01/15/2015 11.62
01/14/2015 11.63
01/13/2015 11.70
01/12/2015 11.66
01/09/2015 11.62
01/08/2015 11.61
01/07/2015 11.50
01/06/2015 11.42
01/05/2015 11.43
01/02/2015 11.53
12/31/2014 11.47
12/30/2014 11.51
12/29/2014 11.54
12/24/2014 11.51
12/23/2014 11.48
12/22/2014 11.50
12/19/2014 11.44
12/18/2014 11.43
12/17/2014 11.24
12/16/2014 11.14
12/15/2014 11.19
12/12/2014 11.19
12/11/2014 11.28
12/10/2014 11.24
12/09/2014 11.33
12/08/2014 11.41
12/05/2014 11.45
12/04/2014 11.41
12/03/2014 11.38
12/02/2014 11.37
12/01/2014 11.32
11/28/2014 11.46
11/27/2014 11.39
11/26/2014 11.33
11/25/2014 11.31
11/24/2014 11.33
11/21/2014 11.27
11/20/2014 11.29
11/19/2014 11.30
11/18/2014 11.33
11/17/2014 11.30
11/14/2014 11.31
11/13/2014 11.31
11/12/2014 11.24
11/11/2014 11.26
11/10/2014 11.31
11/07/2014 11.20
11/06/2014 11.30
11/05/2014 11.25
11/04/2014 11.26
11/03/2014 11.23
10/31/2014 11.20
10/30/2014 11.07
10/29/2014 11.04
10/28/2014 11.06
10/27/2014 11.03
10/24/2014 11.04
10/23/2014 10.99
10/22/2014 10.94
10/21/2014 11.01
10/20/2014 10.89
10/17/2014 10.82
10/16/2014 10.68
10/15/2014 10.72
10/14/2014 10.82
10/10/2014 10.82
10/09/2014 10.89
10/08/2014 11.00
10/07/2014 10.96
10/06/2014 11.00
10/03/2014 11.08
10/02/2014 10.95
10/01/2014 10.98
09/30/2014 11.10
09/29/2014 11.08
09/26/2014 11.14
09/25/2014 11.07
09/24/2014 11.16
09/23/2014 11.11
09/22/2014 11.17
09/19/2014 11.19
09/18/2014 11.21
09/17/2014 11.25
09/16/2014 11.24
09/15/2014 11.27
09/12/2014 11.31
09/11/2014 11.30
09/10/2014 11.25
09/09/2014 11.28
09/08/2014 11.30
09/05/2014 11.28
09/04/2014 11.29
09/03/2014 11.30
09/02/2014 11.29
08/29/2014 11.27
08/28/2014 11.23
08/27/2014 11.26
08/26/2014 11.32
08/25/2014 11.33
08/22/2014 11.26
08/21/2014 11.25
08/20/2014 11.25
08/19/2014 11.24
08/18/2014 11.15
08/15/2014 11.12
08/14/2014 11.13
08/13/2014 11.13
08/12/2014 11.10
08/11/2014 11.09
08/08/2014 11.09
08/07/2014 11.02
08/06/2014 11.07
08/05/2014 11.14
08/01/2014 11.16
07/31/2014 11.18
07/30/2014 11.26
07/29/2014 11.24
07/28/2014 11.21
07/25/2014 11.24
07/24/2014 11.20
07/23/2014 11.22
07/22/2014 11.20
07/21/2014 11.16
07/18/2014 11.21
07/17/2014 11.19
07/16/2014 11.23
07/15/2014 11.23
07/14/2014 11.20
07/11/2014 11.16
07/10/2014 11.11
07/09/2014 11.17
07/08/2014 11.16
07/07/2014 11.21
07/04/2014 11.27
07/03/2014 11.26
07/02/2014 11.22
06/30/2014 11.17
06/27/2014 11.16
06/26/2014 11.18
06/25/2014 11.18
06/24/2014 11.19
06/23/2014 11.22
06/20/2014 11.26
06/19/2014 11.31
06/18/2014 11.31
06/17/2014 11.29
06/16/2014 11.25
06/13/2014 11.30
06/12/2014 11.30
06/11/2014 11.36
06/10/2014 11.41
06/09/2014 11.43
06/06/2014 11.45
06/05/2014 11.41
06/04/2014 11.40
06/03/2014 11.38
06/02/2014 11.37
05/30/2014 11.33
05/29/2014 11.32
05/28/2014 11.31
05/27/2014 11.30
05/26/2014 11.31
05/23/2014 11.30
05/22/2014 11.30
05/21/2014 11.29
05/20/2014 11.19
05/16/2014 11.20
05/15/2014 11.19
05/14/2014 11.23
05/13/2014 11.27
05/12/2014 11.27
05/09/2014 11.20
05/08/2014 11.16
05/07/2014 11.18
05/06/2014 11.16
05/05/2014 11.23
05/02/2014 11.26
05/01/2014 11.23
04/30/2014 11.24
04/29/2014 11.22
04/28/2014 11.27
04/25/2014 11.24
04/24/2014 11.29
04/23/2014 11.23
04/22/2014 11.27
04/21/2014 11.24
04/17/2014 11.22
04/16/2014 11.22
04/15/2014 11.13
04/14/2014 11.13
04/11/2014 11.13
04/10/2014 11.15
04/09/2014 11.26
04/08/2014 11.18
04/07/2014 11.17
04/04/2014 11.22
04/03/2014 11.33
04/02/2014 11.34
04/01/2014 11.34
03/31/2014 11.27
03/28/2014 11.20
03/27/2014 11.10
03/26/2014 11.12
03/25/2014 11.18
03/24/2014 11.19
03/21/2014 11.19
03/20/2014 11.22
03/19/2014 11.24
03/18/2014 11.23
03/17/2014 11.12
03/14/2014 11.06
03/13/2014 11.05
03/12/2014 11.19
03/11/2014 11.19
03/10/2014 11.20
03/07/2014 11.23
03/06/2014 11.19
03/05/2014 11.18
03/04/2014 11.23
03/03/2014 11.13
02/28/2014 11.22
02/27/2014 11.23
02/26/2014 11.19
02/25/2014 11.16
02/24/2014 11.17
02/21/2014 11.18
02/20/2014 11.13
02/19/2014 11.09
02/18/2014 11.03
02/14/2014 11.08
02/13/2014 11.01
02/12/2014 11.00
02/11/2014 10.99
02/10/2014 10.95
02/07/2014 10.94
02/06/2014 10.90
02/05/2014 10.79
02/04/2014 10.76
02/03/2014 10.74
01/31/2014 10.92
01/30/2014 11.00
01/29/2014 10.98
01/28/2014 11.01
01/27/2014 10.92
01/24/2014 10.92
01/23/2014 11.10
01/22/2014 11.16
01/21/2014 11.09
01/20/2014 11.07
01/17/2014 11.08
01/16/2014 11.06
01/15/2014 11.08
01/14/2014 11.07
01/13/2014 10.95
01/10/2014 11.05
01/09/2014 10.96
01/08/2014 10.93
01/07/2014 10.91
01/06/2014 10.79
01/03/2014 10.79
01/02/2014 10.82
12/31/2013 10.90
12/30/2013 10.87
12/27/2013 10.90
12/24/2013 10.78
12/23/2013 10.76
12/20/2013 10.73
12/19/2013 10.70
12/18/2013 10.69
12/17/2013 10.57
12/16/2013 10.57
12/13/2013 10.52
12/12/2013 10.58
12/11/2013 10.60
12/10/2013 10.70
12/09/2013 10.73
12/06/2013 10.71
12/05/2013 10.65
12/04/2013 10.71
12/03/2013 10.74
12/02/2013 10.78
11/29/2013 10.80
11/28/2013 10.79
11/27/2013 10.77
11/26/2013 10.68
11/25/2013 10.67
11/22/2013 10.66
11/21/2013 10.64
11/20/2013 10.57
11/19/2013 10.63
11/18/2013 10.59
11/15/2013 10.60
11/14/2013 10.56
11/13/2013 10.57
11/12/2013 10.57
11/11/2013 10.60
11/08/2013 10.58
11/07/2013 10.55
11/06/2013 10.55
11/05/2013 10.51
11/04/2013 10.49
11/01/2013 10.49
10/31/2013 10.49
10/30/2013 10.56
10/29/2013 10.57
10/28/2013 10.52
10/25/2013 10.51
10/24/2013 10.45
10/23/2013 10.44
10/22/2013 10.44
10/21/2013 10.39
10/18/2013 10.35
10/17/2013 10.34
10/16/2013 10.31
10/15/2013 10.30
10/11/2013 10.28
10/10/2013 10.29
10/09/2013 10.14
10/08/2013 10.14
10/07/2013 10.17
10/04/2013 10.19
10/03/2013 10.22
10/02/2013 10.25
10/01/2013 10.25
09/30/2013 10.19
09/27/2013 10.22
09/26/2013 10.23
09/25/2013 10.23
09/24/2013 10.24
09/23/2013 10.24

Page ? of ?

First Previous Next Last