Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Mackenzie Income Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Mackenzie Income Fund or a substantially similar fund. The underlying fund objective is to invest in securities which provide a steady flow of income with reasonable safety of capital by investing primarily in a combination of fixed-income and equity securities of issuers anywhere in the world.

Risk Rating

This fund's risk rating is Low

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Corporate Bonds 33.3%
Canadian Government Bonds 22.7%
Canadian Equity 14.7%
US Equity 9.2%
Foreign Corporate Bonds 6.4%
Cash and Equivalents 6.1%
International Equity 5.9%
Foreign Government Bonds 1.7%

Sector Allocation (%)

Sector Percent
Fixed Income 71.4%
Financial Services 7.8%
Cash and Cash Equivalent 6.1%
Technology 4.2%
Energy 3.7%
Industrial Services 2.4%
Basic Materials 2.3%
Consumer Services 2.1%

Geographic Allocation (%)

Region Percent
North America 93.1%
Europe 4.8%
Asia 1.5%
Latin America 0.5%
Multi-National 0.1%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Ontario Province 4.15% 02-Jun-2034 4.79%
Cash and Cash Equivalents 3.33%
Canada Government 2.75% 01-Dec-2055 2.82%
Quebec Province 4.40% 01-Dec-2055 2.32%
Mackenzie North American Corporate Bond Fund A 2.31%
Quebec Province 4.45% 01-Sep-2034 1.55%
Mackenzie Credit Absolute Return Fund Series A 1.27%
Royal Bank of Canada 1.17%
Alberta Province 3.10% 01-Jun-2050 1.13%
Canada Government 3.00% 01-Jun-2034 1.08%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $13,974

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 5.32  -11.11  2.54  5.87  9.22  -3.22  3.33  5.08  0.73  7.07 
Quartile 4 4 3 3 2 3 2 2 4 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.95  3.33  7.07  11.24  0.99  1.70  2.36 
Quartile 4 4 4 4 4 4 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC741 ELC3041 ELC5041 ELC641 ELC1241
Estate Class (75/100) 0.20% ELC941 ELC3141 ELC5141 ELC841 ELC1341
Protection Class (100/100) 0.50% ELC1141 ELC3241 ELC5241 ELC1041 ELC1441
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$13.74 (12/19/2024)
Change: -$0.10 (-0.69%)

Estimated Management
Expense Ratio (MER)†:

2.89%

Fund Category

Canadian Fixed Income Balanced

Portfolio Manager

Mackenzie Financial Corporation

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Long

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Mackenzie Income Fund Select

Equitable Life Mackenzie Income Fund Select

Summary

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment

Total returns performance

39.74%

Last price

$13.97 CAD

as of market close 11/30/2024

Value of $10,000 investment

$13,973.94  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 13.74
12/18/2024 13.83
12/17/2024 13.94
12/16/2024 13.93
12/13/2024 13.94
12/12/2024 13.97
12/11/2024 14.01
12/10/2024 14.03
12/09/2024 14.04
12/06/2024 14.07
12/05/2024 14.00
12/04/2024 14.01
12/03/2024 13.98
12/02/2024 13.99
11/29/2024 13.97
11/28/2024 13.88
11/27/2024 13.86
11/26/2024 13.83
11/25/2024 13.80
11/22/2024 13.72
11/21/2024 13.68
11/20/2024 13.69
11/19/2024 13.72
11/18/2024 13.76
11/15/2024 13.76
11/14/2024 13.80
11/13/2024 13.76
11/12/2024 13.79
11/11/2024 13.86
11/08/2024 13.87
11/07/2024 13.84
11/06/2024 13.76
11/05/2024 13.74
11/04/2024 13.72
11/01/2024 13.76
10/31/2024 13.71
10/30/2024 13.74
10/29/2024 13.73
10/28/2024 13.72
10/25/2024 13.71
10/24/2024 13.72
10/23/2024 13.70
10/22/2024 13.75
10/21/2024 13.74
10/18/2024 13.81
10/17/2024 13.79
10/16/2024 13.80
10/15/2024 13.76
10/11/2024 13.73
10/10/2024 13.69
10/09/2024 13.66
10/08/2024 13.63
10/07/2024 13.62
10/04/2024 13.64
10/03/2024 13.67
10/02/2024 13.71
10/01/2024 13.76
09/30/2024 13.77
09/27/2024 13.77
09/26/2024 13.71
09/25/2024 13.69
09/24/2024 13.72
09/23/2024 13.73
09/20/2024 13.73
09/19/2024 13.74
09/18/2024 13.69
09/17/2024 13.73
09/16/2024 13.75
09/13/2024 13.71
09/12/2024 13.68
09/11/2024 13.64
09/10/2024 13.63
09/09/2024 13.61
09/06/2024 13.55
09/05/2024 13.57
09/04/2024 13.57
09/03/2024 13.54
08/30/2024 13.52
08/29/2024 13.53
08/28/2024 13.54
08/27/2024 13.57
08/26/2024 13.58
08/23/2024 13.59
08/22/2024 13.54
08/21/2024 13.59
08/20/2024 13.58
08/19/2024 13.56
08/16/2024 13.54
08/15/2024 13.54
08/14/2024 13.52
08/13/2024 13.49
08/12/2024 13.42
08/09/2024 13.39
08/08/2024 13.33
08/07/2024 13.29
08/06/2024 13.33
08/02/2024 13.49
08/01/2024 13.49
07/31/2024 13.49
07/30/2024 13.41
07/29/2024 13.38
07/26/2024 13.36
07/25/2024 13.28
07/24/2024 13.28
07/23/2024 13.32
07/22/2024 13.31
07/19/2024 13.29
07/18/2024 13.33
07/17/2024 13.37
07/16/2024 13.38
07/15/2024 13.31
07/12/2024 13.31
07/11/2024 13.27
07/10/2024 13.23
07/09/2024 13.17
07/08/2024 13.19
07/05/2024 13.17
07/04/2024 13.12
07/03/2024 13.13
07/02/2024 13.08
06/28/2024 13.13
06/27/2024 13.16
06/26/2024 13.14
06/25/2024 13.21
06/24/2024 13.22
06/21/2024 13.19
06/20/2024 13.20
06/19/2024 13.22
06/18/2024 13.24
06/17/2024 13.20
06/14/2024 13.22
06/13/2024 13.21
06/12/2024 13.19
06/11/2024 13.12
06/10/2024 13.13
06/07/2024 13.14
06/06/2024 13.22
06/05/2024 13.22
06/04/2024 13.15
06/03/2024 13.11
05/31/2024 13.05
05/30/2024 12.97
05/29/2024 12.93
05/28/2024 13.02
05/27/2024 13.09
05/24/2024 13.09
05/23/2024 13.08
05/22/2024 13.12
05/21/2024 13.14
05/17/2024 13.11
05/16/2024 13.13
05/15/2024 13.12
05/14/2024 13.04
05/13/2024 13.03
05/10/2024 13.03
05/09/2024 13.06
05/08/2024 13.04
05/07/2024 13.06
05/06/2024 13.01
05/03/2024 12.95
05/02/2024 12.88
05/01/2024 12.85
04/30/2024 12.82
04/29/2024 12.88
04/26/2024 12.83
04/25/2024 12.79
04/24/2024 12.83
04/23/2024 12.86
04/22/2024 12.83
04/19/2024 12.82
04/18/2024 12.81
04/17/2024 12.85
04/16/2024 12.83
04/15/2024 12.86
04/12/2024 12.95
04/11/2024 12.93
04/10/2024 12.95
04/09/2024 13.05
04/08/2024 13.00
04/05/2024 13.01
04/04/2024 13.00
04/03/2024 12.99
04/02/2024 12.98
04/01/2024 13.01
03/28/2024 13.09
03/27/2024 13.09
03/26/2024 13.03
03/25/2024 13.03
03/22/2024 13.07
03/21/2024 13.03
03/20/2024 13.03
03/19/2024 12.99
03/18/2024 12.94
03/15/2024 12.97
03/14/2024 12.99
03/13/2024 13.04
03/12/2024 13.05
03/11/2024 13.05
03/08/2024 13.07
03/07/2024 13.07
03/06/2024 13.04
03/05/2024 13.03
03/04/2024 12.98
03/01/2024 13.00
02/29/2024 12.93
02/28/2024 12.89
02/27/2024 12.88
02/26/2024 12.92
02/23/2024 12.95
02/22/2024 12.89
02/21/2024 12.83
02/20/2024 12.85
02/16/2024 12.81
02/15/2024 12.82
02/14/2024 12.77
02/13/2024 12.68
02/12/2024 12.77
02/09/2024 12.78
02/08/2024 12.75
02/07/2024 12.82
02/06/2024 12.84
02/05/2024 12.78
02/02/2024 12.87
02/01/2024 12.95
01/31/2024 12.86
01/30/2024 12.85
01/29/2024 12.82
01/26/2024 12.76
01/25/2024 12.78
01/24/2024 12.76
01/23/2024 12.75
01/22/2024 12.77
01/19/2024 12.73
01/18/2024 12.71
01/17/2024 12.72
01/16/2024 12.79
01/15/2024 12.90
01/12/2024 12.89
01/11/2024 12.87
01/10/2024 12.85
01/09/2024 12.87
01/08/2024 12.88
01/05/2024 12.83
01/04/2024 12.86
01/03/2024 12.91
01/02/2024 12.91
12/29/2023 12.96
12/28/2023 12.96
12/27/2023 12.99
12/22/2023 12.89
12/21/2023 12.94
12/20/2023 12.95
12/19/2023 12.95
12/18/2023 12.91
12/15/2023 12.93
12/14/2023 12.94
12/13/2023 12.86
12/12/2023 12.71
12/11/2023 12.70
12/08/2023 12.72
12/07/2023 12.75
12/06/2023 12.74
12/05/2023 12.71
12/04/2023 12.65
12/01/2023 12.67
11/30/2023 12.56
11/29/2023 12.58
11/28/2023 12.52
11/27/2023 12.50
11/24/2023 12.47
11/23/2023 12.48
11/22/2023 12.50
11/21/2023 12.48
11/20/2023 12.49
11/17/2023 12.46
11/16/2023 12.44
11/15/2023 12.39
11/14/2023 12.44
11/13/2023 12.31
11/10/2023 12.30
11/09/2023 12.27
11/08/2023 12.35
11/07/2023 12.32
11/06/2023 12.30
11/03/2023 12.33
11/02/2023 12.25
11/01/2023 12.15
10/31/2023 12.05
10/30/2023 12.04
10/27/2023 12.05
10/26/2023 12.05
10/25/2023 12.00
10/24/2023 12.05
10/23/2023 12.04
10/20/2023 12.01
10/19/2023 12.02
10/18/2023 12.08
10/17/2023 12.12
10/16/2023 12.13
10/13/2023 12.14
10/12/2023 12.12
10/11/2023 12.19
10/10/2023 12.13
10/06/2023 12.02
10/05/2023 12.01
10/04/2023 11.99
10/03/2023 11.93
10/02/2023 12.06
09/29/2023 12.08
09/28/2023 12.06
09/27/2023 12.02
09/26/2023 12.07
09/25/2023 12.11
09/22/2023 12.17
09/21/2023 12.15
09/20/2023 12.25
09/19/2023 12.26
09/18/2023 12.34
09/15/2023 12.36
09/14/2023 12.39
09/13/2023 12.35
09/12/2023 12.35
09/11/2023 12.35
09/08/2023 12.36
09/07/2023 12.37
09/06/2023 12.35
09/05/2023 12.38
09/01/2023 12.45
08/31/2023 12.42
08/30/2023 12.43
08/29/2023 12.42
08/28/2023 12.34
08/25/2023 12.30
08/24/2023 12.29
08/23/2023 12.34
08/22/2023 12.22
08/21/2023 12.24
08/18/2023 12.28
08/17/2023 12.25
08/16/2023 12.27
08/15/2023 12.29
08/14/2023 12.38
08/11/2023 12.41
08/10/2023 12.43
08/09/2023 12.46
08/08/2023 12.46
08/04/2023 12.43
08/03/2023 12.33
08/02/2023 12.41
08/01/2023 12.46
07/31/2023 12.52
07/28/2023 12.51
07/27/2023 12.43
07/26/2023 12.53
07/25/2023 12.49
07/24/2023 12.50
07/21/2023 12.54
07/20/2023 12.49
07/19/2023 12.56
07/18/2023 12.53
07/17/2023 12.50
07/14/2023 12.52
07/13/2023 12.53
07/12/2023 12.46
07/11/2023 12.37
07/10/2023 12.37
07/07/2023 12.35
07/06/2023 12.39
07/05/2023 12.47
07/04/2023 12.53
06/30/2023 12.56
06/29/2023 12.46
06/28/2023 12.51
06/27/2023 12.45
06/26/2023 12.42
06/23/2023 12.39
06/22/2023 12.38
06/21/2023 12.43
06/20/2023 12.46
06/19/2023 12.45
06/16/2023 12.49
06/15/2023 12.51
06/14/2023 12.46
06/13/2023 12.42
06/12/2023 12.47
06/09/2023 12.45
06/08/2023 12.44
06/07/2023 12.41
06/06/2023 12.50
06/05/2023 12.50
06/02/2023 12.53
06/01/2023 12.51
05/31/2023 12.48
05/30/2023 12.48
05/29/2023 12.47
05/26/2023 12.46
05/25/2023 12.44
05/24/2023 12.47
05/23/2023 12.51
05/19/2023 12.61
05/18/2023 12.58
05/17/2023 12.60
05/16/2023 12.61
05/15/2023 12.70
05/12/2023 12.73
05/11/2023 12.73
05/10/2023 12.69
05/09/2023 12.66
05/08/2023 12.66
05/05/2023 12.70
05/04/2023 12.73
05/03/2023 12.80
05/02/2023 12.78
05/01/2023 12.73
04/28/2023 12.82
04/27/2023 12.74
04/26/2023 12.77
04/25/2023 12.83
04/24/2023 12.79
04/21/2023 12.77
04/20/2023 12.73
04/19/2023 12.69
04/18/2023 12.68
04/17/2023 12.66
04/14/2023 12.67
04/13/2023 12.71
04/12/2023 12.72
04/11/2023 12.70
04/10/2023 12.69
04/06/2023 12.73
04/05/2023 12.72
04/04/2023 12.74
04/03/2023 12.70
03/31/2023 12.65
03/30/2023 12.60
03/29/2023 12.57
03/28/2023 12.54
03/27/2023 12.56
03/24/2023 12.65
03/23/2023 12.64
03/22/2023 12.66
03/21/2023 12.58
03/20/2023 12.57
03/17/2023 12.59
03/16/2023 12.57
03/15/2023 12.60
03/14/2023 12.62
03/13/2023 12.67
03/10/2023 12.62
03/09/2023 12.58
03/08/2023 12.58
03/07/2023 12.54
03/06/2023 12.55
03/03/2023 12.57
03/02/2023 12.45
03/01/2023 12.46
02/28/2023 12.50
02/27/2023 12.48
02/24/2023 12.45
02/23/2023 12.48
02/22/2023 12.45
02/21/2023 12.44
02/17/2023 12.54
02/16/2023 12.54
02/15/2023 12.56
02/14/2023 12.59
02/13/2023 12.65
02/10/2023 12.60
02/09/2023 12.66
02/08/2023 12.70
02/07/2023 12.67
02/06/2023 12.68
02/03/2023 12.75
02/02/2023 12.80
02/01/2023 12.78
01/31/2023 12.72
01/30/2023 12.71
01/27/2023 12.73
01/26/2023 12.75
01/25/2023 12.76
01/24/2023 12.73
01/23/2023 12.71
01/20/2023 12.72
01/19/2023 12.75
01/18/2023 12.78
01/17/2023 12.73
01/16/2023 12.73
01/13/2023 12.71
01/12/2023 12.69
01/11/2023 12.59
01/10/2023 12.50
01/09/2023 12.50
01/06/2023 12.50
01/05/2023 12.39
01/04/2023 12.41
01/03/2023 12.37
12/30/2022 12.31
12/29/2022 12.36
12/28/2022 12.30
12/23/2022 12.41
12/22/2022 12.44
12/21/2022 12.51
12/20/2022 12.45
12/19/2022 12.48
12/16/2022 12.57
12/15/2022 12.63
12/14/2022 12.64
12/13/2022 12.65
12/12/2022 12.60
12/09/2022 12.60
12/08/2022 12.65
12/07/2022 12.65
12/06/2022 12.64
12/05/2022 12.64
12/02/2022 12.71
12/01/2022 12.66
11/30/2022 12.55
11/29/2022 12.48
11/28/2022 12.50
11/25/2022 12.54
11/24/2022 12.50
11/23/2022 12.47
11/22/2022 12.40
11/21/2022 12.32
11/18/2022 12.28
11/17/2022 12.27
11/16/2022 12.32
11/15/2022 12.27
11/14/2022 12.22
11/11/2022 12.23
11/10/2022 12.22
11/09/2022 11.96
11/08/2022 11.98
11/07/2022 11.90
11/04/2022 11.93
11/03/2022 11.97
11/02/2022 12.03
11/01/2022 12.11
10/31/2022 12.08
10/28/2022 12.11
10/27/2022 12.06
10/26/2022 12.03
10/25/2022 11.91
10/24/2022 11.84
10/21/2022 11.80
10/20/2022 11.75
10/19/2022 11.84
10/18/2022 11.97
10/17/2022 11.89
10/14/2022 11.84
10/13/2022 11.92
10/12/2022 11.85
10/11/2022 11.84
10/07/2022 11.95
10/06/2022 12.04
10/05/2022 12.09
10/04/2022 12.15
10/03/2022 12.05
09/30/2022 12.02
09/29/2022 12.03
09/28/2022 12.13
09/27/2022 11.96
09/26/2022 12.05
09/23/2022 12.12
09/22/2022 12.18
09/21/2022 12.25
09/20/2022 12.25
09/19/2022 12.27
09/16/2022 12.24
09/15/2022 12.27
09/14/2022 12.28
09/13/2022 12.25
09/12/2022 12.35
09/09/2022 12.33
09/08/2022 12.25
09/07/2022 12.26
09/06/2022 12.20
09/02/2022 12.28
09/01/2022 12.24
08/31/2022 12.30
08/30/2022 12.35
08/29/2022 12.38
08/25/2022 12.49
08/24/2022 12.40
08/23/2022 12.43
08/22/2022 12.46
08/19/2022 12.53
08/18/2022 12.60
08/17/2022 12.58
08/16/2022 12.62
08/15/2022 12.64
08/12/2022 12.61
08/11/2022 12.54
08/10/2022 12.59
08/09/2022 12.53
08/08/2022 12.55
08/05/2022 12.53
08/04/2022 12.55
08/03/2022 12.52
08/02/2022 12.48
07/29/2022 12.58
07/28/2022 12.52
07/27/2022 12.42
07/26/2022 12.35
07/25/2022 12.36
07/22/2022 12.38
07/21/2022 12.33
07/20/2022 12.23
07/19/2022 12.24
07/18/2022 12.17
07/15/2022 12.17
07/14/2022 12.12
07/13/2022 12.14
07/12/2022 12.14
07/11/2022 12.14
07/08/2022 12.15
07/07/2022 12.19
07/06/2022 12.16
07/05/2022 12.22
07/04/2022 12.20
06/30/2022 12.15
06/29/2022 12.17
06/28/2022 12.16
06/27/2022 12.17
06/24/2022 12.18
06/23/2022 12.13
06/22/2022 12.11
06/21/2022 12.10
06/20/2022 12.10
06/17/2022 12.10
06/16/2022 12.09
06/15/2022 12.16
06/14/2022 12.07
06/13/2022 12.13
06/10/2022 12.31
06/09/2022 12.43
06/08/2022 12.44
06/07/2022 12.51
06/06/2022 12.50
06/03/2022 12.56
06/02/2022 12.63
06/01/2022 12.60
05/31/2022 12.64
05/30/2022 12.72
05/27/2022 12.72
05/26/2022 12.65
05/25/2022 12.64
05/24/2022 12.60
05/20/2022 12.55
05/19/2022 12.51
05/18/2022 12.50
05/17/2022 12.54
05/16/2022 12.54
05/13/2022 12.52
05/12/2022 12.49
05/11/2022 12.48
05/10/2022 12.49
05/09/2022 12.49
05/06/2022 12.55
05/05/2022 12.60
05/04/2022 12.75
05/03/2022 12.67
05/02/2022 12.66
04/29/2022 12.71
04/28/2022 12.82
04/27/2022 12.74
04/26/2022 12.77
04/25/2022 12.79
04/22/2022 12.79
04/21/2022 12.85
04/20/2022 12.92
04/19/2022 12.93
04/18/2022 12.93
04/14/2022 12.96
04/13/2022 13.03
04/12/2022 13.03
04/11/2022 13.01
04/08/2022 13.08
04/07/2022 13.12
04/06/2022 13.14
04/05/2022 13.16
04/04/2022 13.24
04/01/2022 13.22
03/31/2022 13.22
03/30/2022 13.24
03/29/2022 13.20
03/28/2022 13.15
03/25/2022 13.10
03/24/2022 13.17
03/23/2022 13.17
03/22/2022 13.14
03/21/2022 13.18
03/18/2022 13.24
03/17/2022 13.19
03/16/2022 13.15
03/15/2022 13.05
03/14/2022 13.08
03/11/2022 13.19
03/10/2022 13.25
03/09/2022 13.31
03/08/2022 13.27
03/07/2022 13.34
03/04/2022 13.44
03/03/2022 13.41
03/02/2022 13.40
03/01/2022 13.43
02/28/2022 13.39
02/25/2022 13.39
02/24/2022 13.29
02/23/2022 13.30
02/22/2022 13.37
02/18/2022 13.41
02/17/2022 13.41
02/16/2022 13.44
02/15/2022 13.43
02/14/2022 13.41
02/11/2022 13.49
02/10/2022 13.48
02/09/2022 13.56
02/08/2022 13.52
02/07/2022 13.52
02/04/2022 13.54
02/03/2022 13.55
02/02/2022 13.63
02/01/2022 13.56
01/31/2022 13.54
01/28/2022 13.53
01/27/2022 13.49
01/26/2022 13.45
01/25/2022 13.45
01/24/2022 13.45
01/21/2022 13.49
01/20/2022 13.50
01/19/2022 13.51
01/18/2022 13.52
01/17/2022 13.62
01/14/2022 13.63
01/13/2022 13.66
01/12/2022 13.66
01/11/2022 13.67
01/10/2022 13.65
01/07/2022 13.66
01/06/2022 13.69
01/05/2022 13.75
01/04/2022 13.80
12/31/2021 13.85
12/30/2021 13.85
12/29/2021 13.85
12/24/2021 13.81
12/23/2021 13.82
12/22/2021 13.82
12/21/2021 13.78
12/20/2021 13.74
12/17/2021 13.81
12/16/2021 13.80
12/15/2021 13.78
12/14/2021 13.73
12/13/2021 13.76
12/10/2021 13.74
12/09/2021 13.70
12/08/2021 13.68
12/07/2021 13.67
12/06/2021 13.66
12/03/2021 13.66
12/02/2021 13.66
12/01/2021 13.60
11/30/2021 13.57
11/29/2021 13.63
11/26/2021 13.62
11/25/2021 13.64
11/24/2021 13.64
11/23/2021 13.61
11/22/2021 13.63
11/19/2021 13.69
11/18/2021 13.68
11/17/2021 13.69
11/16/2021 13.65
11/15/2021 13.67
11/12/2021 13.71
11/11/2021 13.70
11/10/2021 13.67
11/09/2021 13.72
11/08/2021 13.70
11/05/2021 13.71
11/04/2021 13.67
11/03/2021 13.62
11/02/2021 13.60
11/01/2021 13.59
10/29/2021 13.59
10/28/2021 13.64
10/27/2021 13.63
10/26/2021 13.66
10/25/2021 13.64
10/22/2021 13.63
10/21/2021 13.61
10/20/2021 13.63
10/19/2021 13.63
10/18/2021 13.63
10/15/2021 13.63
10/14/2021 13.62
10/13/2021 13.55
10/12/2021 13.52
10/08/2021 13.53
10/07/2021 13.57
10/06/2021 13.58
10/05/2021 13.57
10/04/2021 13.55
10/01/2021 13.60
09/30/2021 13.55
09/29/2021 13.60
09/28/2021 13.59
09/27/2021 13.67
09/24/2021 13.68
09/23/2021 13.71
09/22/2021 13.74
09/21/2021 13.72
09/20/2021 13.70
09/17/2021 13.73
09/16/2021 13.78
09/15/2021 13.79
09/14/2021 13.80
09/13/2021 13.79
09/10/2021 13.77
09/09/2021 13.82
09/08/2021 13.82
09/07/2021 13.81
09/03/2021 13.81
09/02/2021 13.83
09/01/2021 13.82
08/31/2021 13.77
08/30/2021 13.80
08/27/2021 13.79
08/26/2021 13.75
08/25/2021 13.73
08/24/2021 13.75
08/23/2021 13.76
08/20/2021 13.79
08/19/2021 13.77
08/18/2021 13.73
08/17/2021 13.76
08/16/2021 13.78
08/13/2021 13.76
08/12/2021 13.72
08/11/2021 13.71
08/10/2021 13.70
08/09/2021 13.70
08/06/2021 13.72
08/05/2021 13.73
08/04/2021 13.73
08/03/2021 13.76
07/30/2021 13.69
07/29/2021 13.71
07/28/2021 13.71
07/27/2021 13.71
07/26/2021 13.68
07/23/2021 13.69
07/22/2021 13.68
07/21/2021 13.66
07/20/2021 13.67
07/19/2021 13.68
07/16/2021 13.68
07/15/2021 13.71
07/14/2021 13.67
07/13/2021 13.65
07/12/2021 13.65
07/09/2021 13.64
07/08/2021 13.65
07/07/2021 13.67
07/06/2021 13.64
07/05/2021 13.61
07/02/2021 13.61
06/30/2021 13.59
06/29/2021 13.59
06/28/2021 13.58
06/25/2021 13.58
06/24/2021 13.59
06/23/2021 13.56
06/22/2021 13.57
06/21/2021 13.58
06/18/2021 13.56
06/17/2021 13.58
06/16/2021 13.57
06/15/2021 13.60
06/14/2021 13.57
06/11/2021 13.58
06/10/2021 13.55
06/09/2021 13.54
06/08/2021 13.54
06/07/2021 13.53
06/04/2021 13.54
06/03/2021 13.49
06/02/2021 13.50
06/01/2021 13.50
05/31/2021 13.47
05/28/2021 13.48
05/27/2021 13.46
05/26/2021 13.48
05/25/2021 13.44
05/21/2021 13.39
05/20/2021 13.39
05/19/2021 13.36
05/18/2021 13.38
05/17/2021 13.38
05/14/2021 13.40
05/13/2021 13.36
05/12/2021 13.31
05/11/2021 13.37
05/10/2021 13.43
05/07/2021 13.46
05/06/2021 13.41
05/05/2021 13.42
05/04/2021 13.40
05/03/2021 13.41
04/30/2021 13.38
04/29/2021 13.40
04/28/2021 13.41
04/27/2021 13.41
04/26/2021 13.41
04/23/2021 13.44
04/22/2021 13.43
04/21/2021 13.43
04/20/2021 13.44
04/19/2021 13.45
04/16/2021 13.47
04/15/2021 13.49
04/14/2021 13.43
04/13/2021 13.44
04/12/2021 13.45
04/09/2021 13.45
04/08/2021 13.45
04/07/2021 13.43
04/06/2021 13.42
04/05/2021 13.38
04/01/2021 13.37
03/31/2021 13.33
03/30/2021 13.36
03/29/2021 13.35
03/26/2021 13.36
03/25/2021 13.34
03/24/2021 13.31
03/23/2021 13.30
03/22/2021 13.28
03/19/2021 13.27
03/18/2021 13.26
03/17/2021 13.28
03/16/2021 13.30
03/15/2021 13.31
03/12/2021 13.25
03/11/2021 13.33
03/10/2021 13.34
03/09/2021 13.30
03/08/2021 13.25
03/05/2021 13.26
03/04/2021 13.21
03/03/2021 13.29
03/02/2021 13.32
03/01/2021 13.32
02/26/2021 13.26
02/25/2021 13.22
02/24/2021 13.31
02/23/2021 13.31
02/22/2021 13.33
02/19/2021 13.36
02/18/2021 13.41
02/17/2021 13.44
02/16/2021 13.45
02/12/2021 13.49
02/11/2021 13.49
02/10/2021 13.49
02/09/2021 13.49
02/08/2021 13.48
02/05/2021 13.47
02/04/2021 13.49
02/03/2021 13.46
02/02/2021 13.48
02/01/2021 13.45
01/29/2021 13.38
01/28/2021 13.46
01/27/2021 13.42
01/26/2021 13.48
01/25/2021 13.50
01/22/2021 13.47
01/21/2021 13.48
01/20/2021 13.50
01/19/2021 13.51
01/18/2021 13.50
01/15/2021 13.50
01/14/2021 13.46
01/13/2021 13.49
01/12/2021 13.48
01/11/2021 13.48
01/08/2021 13.50
01/07/2021 13.48
01/06/2021 13.47
01/05/2021 13.48
01/04/2021 13.49
12/31/2020 13.50
12/30/2020 13.49
12/29/2020 13.49
12/24/2020 13.46
12/23/2020 13.44
12/22/2020 13.45
12/21/2020 13.43
12/18/2020 13.45
12/17/2020 13.45
12/16/2020 13.43
12/15/2020 13.42
12/14/2020 13.41
12/11/2020 13.44
12/10/2020 13.43
12/09/2020 13.43
12/08/2020 13.43
12/07/2020 13.40
12/04/2020 13.39
12/03/2020 13.40
12/02/2020 13.38
12/01/2020 13.39
11/30/2020 13.38
11/27/2020 13.43
11/26/2020 13.40
11/25/2020 13.39
11/24/2020 13.39
11/23/2020 13.36
11/20/2020 13.36
11/19/2020 13.33
11/18/2020 13.31
11/17/2020 13.33
11/16/2020 13.31
11/13/2020 13.26
11/12/2020 13.23
11/11/2020 13.23
11/10/2020 13.21
11/09/2020 13.16
11/06/2020 13.09
11/05/2020 13.11
11/04/2020 13.06
11/03/2020 12.96
11/02/2020 12.93
10/30/2020 12.90
10/29/2020 12.96
10/28/2020 12.96
10/27/2020 13.03
10/26/2020 13.06
10/23/2020 13.12
10/22/2020 13.10
10/21/2020 13.10
10/20/2020 13.10
10/19/2020 13.13
10/16/2020 13.19
10/15/2020 13.19
10/14/2020 13.18
10/13/2020 13.19
10/09/2020 13.18
10/08/2020 13.19
10/07/2020 13.17
10/06/2020 13.16
10/05/2020 13.16
10/02/2020 13.15
10/01/2020 13.14
09/30/2020 13.13
09/29/2020 13.17
09/28/2020 13.19
09/25/2020 13.14
09/24/2020 13.11
09/23/2020 13.12
09/22/2020 13.16
09/21/2020 13.15
09/18/2020 13.20
09/17/2020 13.22
09/16/2020 13.23
09/15/2020 13.26
09/14/2020 13.24
09/11/2020 13.22
09/10/2020 13.18
09/09/2020 13.21
09/08/2020 13.16
09/04/2020 13.16
09/03/2020 13.25
09/02/2020 13.32
09/01/2020 13.24
08/31/2020 13.17
08/28/2020 13.20
08/27/2020 13.20
08/26/2020 13.24
08/25/2020 13.23
08/24/2020 13.27
08/21/2020 13.21
08/20/2020 13.21
08/19/2020 13.21
08/18/2020 13.23
08/17/2020 13.22
08/14/2020 13.20
08/13/2020 13.21
08/12/2020 13.26
08/11/2020 13.25
08/10/2020 13.28
08/07/2020 13.28
08/06/2020 13.28
08/05/2020 13.24
08/04/2020 13.24
07/31/2020 13.19
07/30/2020 13.22
07/29/2020 13.21
07/28/2020 13.17
07/27/2020 13.16
07/24/2020 13.15
07/23/2020 13.16
07/22/2020 13.18
07/21/2020 13.19
07/20/2020 13.17
07/17/2020 13.16
07/16/2020 13.15
07/15/2020 13.12
07/14/2020 13.07
07/13/2020 13.02
07/10/2020 13.00
07/09/2020 12.96
07/08/2020 12.95
07/07/2020 13.00
07/06/2020 13.01
07/03/2020 12.96
07/02/2020 12.97
06/30/2020 12.93
06/29/2020 12.92
06/26/2020 12.87
06/25/2020 12.93
06/24/2020 12.88
06/23/2020 12.96
06/22/2020 12.95
06/19/2020 12.95
06/18/2020 12.96
06/17/2020 12.94
06/16/2020 12.92
06/15/2020 12.88
06/12/2020 12.85
06/11/2020 12.81
06/10/2020 12.93
06/09/2020 12.92
06/08/2020 12.92
06/05/2020 12.86
06/04/2020 12.80
06/03/2020 12.83
06/02/2020 12.78
06/01/2020 12.72
05/29/2020 12.73
05/28/2020 12.72
05/27/2020 12.71
05/26/2020 12.67
05/25/2020 12.66
05/22/2020 12.61
05/21/2020 12.58
05/20/2020 12.60
05/19/2020 12.53
05/15/2020 12.50
05/14/2020 12.49
05/13/2020 12.49
05/12/2020 12.58
05/11/2020 12.61
05/08/2020 12.60
05/07/2020 12.59
05/06/2020 12.56
05/05/2020 12.59
05/04/2020 12.57
05/01/2020 12.60
04/30/2020 12.61
04/29/2020 12.66
04/28/2020 12.58
04/27/2020 12.52
04/24/2020 12.49
04/23/2020 12.44
04/22/2020 12.46
04/21/2020 12.41
04/20/2020 12.49
04/17/2020 12.51
04/16/2020 12.43
04/15/2020 12.40
04/14/2020 12.33
04/13/2020 12.25
04/09/2020 12.28
04/08/2020 12.17
04/07/2020 12.10
04/06/2020 12.13
04/03/2020 12.00
04/02/2020 12.04
04/01/2020 12.00
03/31/2020 12.08
03/30/2020 12.02
03/27/2020 11.91
03/26/2020 11.99
03/25/2020 11.88
03/24/2020 11.80
03/23/2020 11.58
03/20/2020 11.69
03/19/2020 11.72
03/18/2020 11.67
03/17/2020 11.94
03/16/2020 11.93
03/13/2020 12.26
03/12/2020 12.11
03/11/2020 12.54
03/10/2020 12.79
03/09/2020 12.79
03/06/2020 13.00
03/05/2020 12.99
03/04/2020 13.01
03/03/2020 12.92
03/02/2020 12.85
02/28/2020 12.81
02/27/2020 12.83
02/26/2020 12.93
02/25/2020 12.98
02/24/2020 13.08
02/21/2020 13.13
02/20/2020 13.14
02/19/2020 13.11
02/18/2020 13.11
02/14/2020 13.11
02/13/2020 13.09
02/12/2020 13.09
02/11/2020 13.12
02/10/2020 13.14
02/07/2020 13.12
02/06/2020 13.10
02/05/2020 13.07
02/04/2020 13.06
02/03/2020 13.05
01/31/2020 13.01
01/30/2020 13.04
01/29/2020 13.05
01/28/2020 13.02
01/27/2020 13.04
01/24/2020 13.05
01/23/2020 13.03
01/22/2020 13.02
01/21/2020 12.97
01/20/2020 12.95
01/17/2020 12.95
01/16/2020 12.93
01/15/2020 12.93
01/14/2020 12.89
01/13/2020 12.88
01/10/2020 12.87
01/09/2020 12.86
01/08/2020 12.82
01/07/2020 12.83
01/06/2020 12.82
01/03/2020 12.85
01/02/2020 12.81
12/31/2019 12.76
12/30/2019 12.80
12/27/2019 12.85
12/24/2019 12.85
12/23/2019 12.84
12/20/2019 12.84
12/19/2019 12.80
12/18/2019 12.77
12/17/2019 12.81
12/16/2019 12.80
12/13/2019 12.80
12/12/2019 12.74
12/11/2019 12.76
12/10/2019 12.75
12/09/2019 12.75
12/06/2019 12.78
12/05/2019 12.72
12/04/2019 12.76
12/03/2019 12.81
12/02/2019 12.79
11/29/2019 12.84
11/28/2019 12.85
11/27/2019 12.85
11/26/2019 12.86
11/25/2019 12.84
11/22/2019 12.81
11/21/2019 12.81
11/20/2019 12.85
11/19/2019 12.83
11/18/2019 12.79
11/15/2019 12.80
11/14/2019 12.78
11/13/2019 12.75
11/12/2019 12.71
11/11/2019 12.70
11/08/2019 12.71
11/07/2019 12.68
11/06/2019 12.70
11/05/2019 12.64
11/04/2019 12.69
11/01/2019 12.71
10/31/2019 12.70
10/30/2019 12.68
10/29/2019 12.58
10/28/2019 12.56
10/25/2019 12.60
10/24/2019 12.61
10/23/2019 12.62
10/22/2019 12.63
10/21/2019 12.61
10/18/2019 12.61
10/17/2019 12.61
10/16/2019 12.62
10/15/2019 12.62
10/11/2019 12.62
10/10/2019 12.66
10/09/2019 12.69
10/08/2019 12.69
10/07/2019 12.73
10/04/2019 12.77
10/03/2019 12.74
10/02/2019 12.68
10/01/2019 12.71
09/30/2019 12.73
09/27/2019 12.72
09/26/2019 12.74
09/24/2019 12.78
09/23/2019 12.76
09/20/2019 12.75
09/19/2019 12.72
09/18/2019 12.71
09/17/2019 12.69
09/16/2019 12.64
09/13/2019 12.63
09/12/2019 12.64
09/11/2019 12.64
09/10/2019 12.62
09/09/2019 12.67
09/06/2019 12.71
09/05/2019 12.71
09/04/2019 12.75
09/03/2019 12.73
08/30/2019 12.73
08/29/2019 12.78
08/28/2019 12.72
08/27/2019 12.69
08/26/2019 12.64
08/23/2019 12.65
08/22/2019 12.66
08/21/2019 12.70
08/20/2019 12.71
08/19/2019 12.73
08/16/2019 12.73
08/15/2019 12.73
08/14/2019 12.68
08/13/2019 12.71
08/12/2019 12.69
08/09/2019 12.67
08/08/2019 12.72
08/07/2019 12.69
08/06/2019 12.66
08/02/2019 12.65
08/01/2019 12.68
07/31/2019 12.64
07/30/2019 12.63
07/29/2019 12.64
07/26/2019 12.66
07/25/2019 12.65
07/24/2019 12.68
07/23/2019 12.64
07/22/2019 12.62
07/19/2019 12.60
07/18/2019 12.60
07/17/2019 12.59
07/16/2019 12.57
07/15/2019 12.58
07/12/2019 12.57
07/11/2019 12.57
07/10/2019 12.60
07/09/2019 12.61
07/08/2019 12.59
07/05/2019 12.61
07/04/2019 12.68
07/03/2019 12.69
07/02/2019 12.65
06/28/2019 12.62
06/27/2019 12.59
06/26/2019 12.57
06/25/2019 12.62
06/24/2019 12.62
06/21/2019 12.62
06/20/2019 12.64
06/19/2019 12.62
06/18/2019 12.62
06/17/2019 12.57
06/14/2019 12.56
06/13/2019 12.55
06/12/2019 12.53
06/11/2019 12.52
06/10/2019 12.52
06/07/2019 12.55
06/06/2019 12.52
06/05/2019 12.52
06/04/2019 12.50
06/03/2019 12.49
05/31/2019 12.46
05/30/2019 12.46
05/29/2019 12.46
05/28/2019 12.49
05/27/2019 12.49
05/24/2019 12.47
05/23/2019 12.44
05/22/2019 12.43
05/21/2019 12.43
05/17/2019 12.47
05/16/2019 12.49
05/15/2019 12.46
05/14/2019 12.43
05/13/2019 12.42
05/10/2019 12.43
05/09/2019 12.45
05/08/2019 12.47
05/07/2019 12.47
05/06/2019 12.48
05/03/2019 12.47
05/02/2019 12.45
05/01/2019 12.49
04/30/2019 12.50
04/29/2019 12.48
04/26/2019 12.50
04/25/2019 12.48
04/24/2019 12.49
04/23/2019 12.46
04/22/2019 12.40
04/18/2019 12.42
04/17/2019 12.38
04/16/2019 12.39
04/15/2019 12.40
04/12/2019 12.37
04/11/2019 12.38
04/10/2019 12.39
04/09/2019 12.36
04/08/2019 12.38
04/05/2019 12.41
04/04/2019 12.38
04/03/2019 12.37
04/02/2019 12.38
04/01/2019 12.36
03/29/2019 12.37
03/28/2019 12.40
03/27/2019 12.39
03/26/2019 12.38
03/25/2019 12.37
03/22/2019 12.36
03/21/2019 12.37
03/20/2019 12.33
03/19/2019 12.33
03/18/2019 12.33
03/15/2019 12.30
03/14/2019 12.25
03/13/2019 12.26
03/12/2019 12.26
03/11/2019 12.24
03/08/2019 12.21
03/07/2019 12.23
03/06/2019 12.22
03/05/2019 12.19
03/04/2019 12.17
03/01/2019 12.16
02/28/2019 12.12
02/27/2019 12.14
02/26/2019 12.16
02/25/2019 12.15
02/22/2019 12.13
02/21/2019 12.12
02/20/2019 12.13
02/19/2019 12.11
02/15/2019 12.10
02/14/2019 12.07
02/13/2019 12.03
02/12/2019 12.02
02/11/2019 12.01
02/08/2019 12.03
02/07/2019 12.04
02/06/2019 12.03
02/05/2019 12.02
02/04/2019 11.98
02/01/2019 11.96
01/31/2019 11.99
01/30/2019 11.95
01/29/2019 11.93
01/28/2019 11.91
01/25/2019 11.91
01/24/2019 11.92
01/23/2019 11.89
01/22/2019 11.89
01/21/2019 11.89
01/18/2019 11.88
01/17/2019 11.84
01/16/2019 11.81
01/15/2019 11.81
01/14/2019 11.80
01/11/2019 11.81
01/10/2019 11.78
01/09/2019 11.77
01/08/2019 11.73
01/07/2019 11.72
01/04/2019 11.72
01/03/2019 11.69
01/02/2019 11.70
12/31/2018 11.68
12/28/2018 11.67
12/27/2018 11.63
12/24/2018 11.55
12/21/2018 11.59
12/20/2018 11.65
12/19/2018 11.70
12/18/2018 11.70
12/17/2018 11.68
12/14/2018 11.70
12/13/2018 11.72
12/12/2018 11.74
12/11/2018 11.74
12/10/2018 11.75
12/07/2018 11.76
12/06/2018 11.79
12/05/2018 11.85
12/04/2018 11.81
12/03/2018 11.85
11/30/2018 11.81
11/29/2018 11.80
11/28/2018 11.79
11/27/2018 11.76
11/26/2018 11.75
11/23/2018 11.75
11/22/2018 11.74
11/21/2018 11.75
11/20/2018 11.73
11/19/2018 11.77
11/16/2018 11.80
11/15/2018 11.79
11/14/2018 11.77
11/13/2018 11.77
11/12/2018 11.75
11/09/2018 11.79
11/08/2018 11.78
11/07/2018 11.79
11/06/2018 11.75
11/05/2018 11.73
11/02/2018 11.70
11/01/2018 11.73
10/31/2018 11.71
10/30/2018 11.69
10/29/2018 11.69
10/26/2018 11.71
10/25/2018 11.70
10/24/2018 11.69
10/23/2018 11.77
10/22/2018 11.79
10/19/2018 11.81
10/18/2018 11.79
10/17/2018 11.81
10/16/2018 11.82
10/15/2018 11.77
10/12/2018 11.79
10/11/2018 11.76
10/10/2018 11.80
10/09/2018 11.88
10/05/2018 11.88
10/04/2018 11.92
10/03/2018 11.94
10/02/2018 11.96
10/01/2018 11.96
09/28/2018 12.00
09/27/2018 12.05
09/26/2018 12.03
09/25/2018 12.00
09/24/2018 12.01
09/21/2018 12.03
09/20/2018 12.02
09/19/2018 12.00
09/18/2018 12.03
09/17/2018 12.04
09/14/2018 12.03
09/13/2018 12.03
09/12/2018 12.01
09/11/2018 12.04
09/10/2018 12.06
09/07/2018 12.06
09/06/2018 12.08
09/05/2018 12.09
09/04/2018 12.11
08/31/2018 12.11
08/30/2018 12.10
08/29/2018 12.08
08/28/2018 12.07
08/27/2018 12.09
08/24/2018 12.09
08/23/2018 12.10
08/22/2018 12.09
08/21/2018 12.09
08/20/2018 12.09
08/17/2018 12.08
08/16/2018 12.08
08/15/2018 12.05
08/14/2018 12.05
08/13/2018 12.04
08/10/2018 12.06
08/09/2018 12.08
08/08/2018 12.05
08/07/2018 12.05
08/03/2018 12.06
08/02/2018 12.05
08/01/2018 12.05
07/31/2018 12.08
07/30/2018 12.08
07/27/2018 12.09
07/26/2018 12.11
07/25/2018 12.10
07/24/2018 12.13
07/23/2018 12.12
07/20/2018 12.14
07/19/2018 12.19
07/18/2018 12.16
07/17/2018 12.18
07/16/2018 12.16
07/13/2018 12.16
07/12/2018 12.15
07/11/2018 12.13
07/10/2018 12.15
07/09/2018 12.13
07/06/2018 12.12
07/05/2018 12.08
07/04/2018 12.07
07/03/2018 12.07
06/29/2018 12.08
06/28/2018 12.07
06/27/2018 12.12
06/26/2018 12.12
06/25/2018 12.11
06/22/2018 12.15
06/21/2018 12.13
06/20/2018 12.13
06/19/2018 12.13
06/18/2018 12.12
06/15/2018 12.11
06/14/2018 12.08
06/13/2018 12.03
06/12/2018 12.04
06/11/2018 12.02
06/08/2018 12.00
06/07/2018 12.03
06/06/2018 12.01
06/05/2018 12.02
06/04/2018 12.00
06/01/2018 12.01
05/31/2018 12.00
05/30/2018 11.99
05/29/2018 12.01
05/28/2018 11.99
05/25/2018 11.98
05/24/2018 11.95
05/23/2018 11.93
05/22/2018 11.92
05/18/2018 11.92
05/17/2018 11.90
05/16/2018 11.90
05/15/2018 11.91
05/14/2018 11.94
05/11/2018 11.95
05/10/2018 11.93
05/09/2018 11.93
05/08/2018 11.93
05/07/2018 11.93
05/04/2018 11.92
05/03/2018 11.89
05/02/2018 11.89
05/01/2018 11.90
04/30/2018 11.92
04/27/2018 11.93
04/26/2018 11.91
04/25/2018 11.86
04/24/2018 11.87
04/23/2018 11.90
04/20/2018 11.88
04/19/2018 11.88
04/18/2018 11.92
04/17/2018 11.90
04/16/2018 11.87
04/13/2018 11.89
04/12/2018 11.86
04/11/2018 11.87
04/10/2018 11.89
04/09/2018 11.90
04/06/2018 11.88
04/05/2018 11.90
04/04/2018 11.87
04/03/2018 11.89
04/02/2018 11.91
03/29/2018 11.97
03/28/2018 11.92
03/27/2018 11.90
03/26/2018 11.88
03/23/2018 11.87
03/22/2018 11.94
03/21/2018 11.96
03/20/2018 12.02
03/19/2018 12.04
03/16/2018 12.10
03/15/2018 12.09
03/14/2018 12.05
03/13/2018 12.05
03/12/2018 12.01
03/09/2018 11.99
03/08/2018 12.00
03/07/2018 11.97
03/06/2018 11.99
03/05/2018 12.02
03/02/2018 11.97
03/01/2018 11.97
02/28/2018 11.99
02/27/2018 12.00
02/26/2018 12.03
02/23/2018 12.00
02/22/2018 11.95
02/21/2018 11.93
02/20/2018 11.92
02/16/2018 11.93
02/15/2018 11.88
02/14/2018 11.85
02/13/2018 11.84
02/12/2018 11.84
02/09/2018 11.79
02/08/2018 11.79
02/07/2018 11.87
02/06/2018 11.88
02/05/2018 11.88
02/02/2018 11.97
02/01/2018 12.00
01/31/2018 12.05
01/30/2018 12.05
01/29/2018 12.10
01/26/2018 12.13
01/25/2018 12.11
01/24/2018 12.11
01/23/2018 12.14
01/22/2018 12.14
01/19/2018 12.13
01/18/2018 12.10
01/17/2018 12.11
01/16/2018 12.09
01/15/2018 12.09
01/12/2018 12.10
01/11/2018 12.09
01/10/2018 12.09
01/09/2018 12.08
01/08/2018 12.07
01/05/2018 12.08
01/04/2018 12.11
01/03/2018 12.09
01/02/2018 12.06
12/29/2017 12.07
12/28/2017 12.09
12/27/2017 12.11
12/22/2017 12.10
12/21/2017 12.11
12/20/2017 12.12
12/19/2017 12.16
12/18/2017 12.18
12/15/2017 12.18
12/14/2017 12.12
12/13/2017 12.17
12/12/2017 12.17
12/11/2017 12.16
12/08/2017 12.16
12/07/2017 12.14
12/06/2017 12.12
12/05/2017 12.08
12/04/2017 12.08
12/01/2017 12.10
11/30/2017 12.14
11/29/2017 12.12
11/28/2017 12.13
11/27/2017 12.09
11/24/2017 12.09
11/23/2017 12.08
11/22/2017 12.07
11/21/2017 12.07
11/20/2017 12.04
11/17/2017 12.04
11/16/2017 12.02
11/15/2017 12.02
11/14/2017 12.01
11/13/2017 12.02
11/10/2017 12.02
11/09/2017 12.05
11/08/2017 12.08
11/07/2017 12.10
11/06/2017 12.08
11/03/2017 12.06
11/02/2017 12.05
11/01/2017 12.05
10/31/2017 12.05
10/30/2017 12.02
10/27/2017 12.00
10/26/2017 11.97
10/25/2017 11.95
10/24/2017 11.93
10/23/2017 11.94
10/20/2017 11.93
10/19/2017 11.91
10/18/2017 11.89
10/17/2017 11.90
10/16/2017 11.90
10/13/2017 11.88
10/12/2017 11.85
10/11/2017 11.84
10/10/2017 11.83
10/06/2017 11.82
10/05/2017 11.84
10/04/2017 11.81
10/03/2017 11.81
10/02/2017 11.80
09/29/2017 11.80
09/28/2017 11.77
09/27/2017 11.76
09/26/2017 11.74
09/25/2017 11.76
09/22/2017 11.74
09/21/2017 11.73
09/20/2017 11.73
09/19/2017 11.72
09/18/2017 11.72
09/15/2017 11.68
09/14/2017 11.70
09/13/2017 11.69
09/12/2017 11.70
09/11/2017 11.68
09/08/2017 11.69
09/07/2017 11.70
09/06/2017 11.71
09/05/2017 11.77
09/01/2017 11.78
08/31/2017 11.82
08/30/2017 11.82
08/29/2017 11.80
08/28/2017 11.78
08/25/2017 11.79
08/24/2017 11.79
08/23/2017 11.79
08/22/2017 11.78
08/21/2017 11.78
08/18/2017 11.78
08/17/2017 11.81
08/16/2017 11.83
08/15/2017 11.83
08/14/2017 11.84
08/11/2017 11.82
08/10/2017 11.83
08/09/2017 11.84
08/08/2017 11.83
08/04/2017 11.85
08/03/2017 11.84
08/02/2017 11.83
08/01/2017 11.80
07/31/2017 11.74
07/28/2017 11.74
07/27/2017 11.79
07/26/2017 11.81
07/25/2017 11.80
07/24/2017 11.84
07/21/2017 11.87
07/20/2017 11.88
07/19/2017 11.87
07/18/2017 11.86
07/17/2017 11.86
07/14/2017 11.87
07/13/2017 11.85
07/12/2017 11.87
07/11/2017 11.88
07/10/2017 11.87
07/07/2017 11.86
07/06/2017 11.90
07/05/2017 11.94
07/04/2017 11.90
06/30/2017 11.95
06/29/2017 11.97
06/28/2017 12.04
06/27/2017 12.06
06/26/2017 12.13
06/23/2017 12.12
06/22/2017 12.09
06/21/2017 12.09
06/20/2017 12.08
06/19/2017 12.08
06/16/2017 12.06
06/15/2017 12.05
06/14/2017 12.07
06/13/2017 12.05
06/12/2017 12.09
06/09/2017 12.15
06/08/2017 12.15
06/07/2017 12.15
06/06/2017 12.16
06/05/2017 12.16
06/02/2017 12.17
06/01/2017 12.15
05/31/2017 12.11
05/30/2017 12.11
05/29/2017 12.13
05/26/2017 12.11
05/25/2017 12.10
05/24/2017 12.09
05/23/2017 12.10
05/19/2017 12.10
05/18/2017 12.08
05/17/2017 12.08
05/16/2017 12.08
05/15/2017 12.08
05/12/2017 12.08
05/11/2017 12.07
05/10/2017 12.07
05/09/2017 12.09
05/08/2017 12.12
05/05/2017 12.13
05/04/2017 12.13
05/03/2017 12.13
05/02/2017 12.15
05/01/2017 12.09
04/28/2017 12.10
04/27/2017 12.07
04/26/2017 12.09
04/25/2017 12.07
04/24/2017 12.06
04/21/2017 12.02
04/20/2017 12.01
04/19/2017 12.01
04/18/2017 12.01
04/17/2017 11.98
04/13/2017 11.96
04/12/2017 11.97
04/11/2017 11.97
04/10/2017 11.95
04/07/2017 11.96
04/06/2017 11.97
04/05/2017 11.96
04/04/2017 11.95
04/03/2017 11.93
03/31/2017 11.90
03/30/2017 11.90
03/29/2017 11.92
03/28/2017 11.91
03/27/2017 11.91
03/24/2017 11.89
03/23/2017 11.86
03/22/2017 11.84
03/21/2017 11.83
03/20/2017 11.85
03/17/2017 11.85
03/16/2017 11.84
03/15/2017 11.83
03/14/2017 11.80
03/13/2017 11.80
03/10/2017 11.81
03/09/2017 11.81
03/08/2017 11.81
03/07/2017 11.84
03/06/2017 11.86
03/03/2017 11.85
03/02/2017 11.84
03/01/2017 11.84
02/28/2017 11.81
02/27/2017 11.78
02/24/2017 11.80
02/23/2017 11.80
02/22/2017 11.80
02/21/2017 11.80
02/17/2017 11.79
02/16/2017 11.77
02/15/2017 11.75
02/14/2017 11.73
02/13/2017 11.74
02/10/2017 11.75
02/09/2017 11.74
02/08/2017 11.75
02/07/2017 11.72
02/06/2017 11.69
02/03/2017 11.68
02/02/2017 11.66
02/01/2017 11.66
01/31/2017 11.65
01/30/2017 11.66
01/27/2017 11.69
01/26/2017 11.68
01/25/2017 11.67
01/24/2017 11.69
01/23/2017 11.71
01/20/2017 11.70
01/19/2017 11.68
01/18/2017 11.69
01/17/2017 11.67
01/16/2017 11.69
01/13/2017 11.69
01/12/2017 11.70
01/11/2017 11.71
01/10/2017 11.70
01/09/2017 11.69
01/06/2017 11.69
01/05/2017 11.72
01/04/2017 11.71
01/03/2017 11.69
12/30/2016 11.68
12/29/2016 11.69
12/28/2016 11.68
12/23/2016 11.66
12/22/2016 11.64
12/21/2016 11.62
12/20/2016 11.62
12/19/2016 11.62
12/16/2016 11.59
12/15/2016 11.59
12/14/2016 11.59
12/13/2016 11.62
12/12/2016 11.60
12/09/2016 11.63
12/08/2016 11.64
12/07/2016 11.67
12/06/2016 11.62
12/05/2016 11.60
12/02/2016 11.59
12/01/2016 11.58
11/30/2016 11.65
11/29/2016 11.66
11/28/2016 11.64
11/25/2016 11.66
11/24/2016 11.63
11/23/2016 11.64
11/22/2016 11.64
11/21/2016 11.61
11/18/2016 11.60
11/17/2016 11.60
11/16/2016 11.59
11/15/2016 11.57
11/14/2016 11.56
11/11/2016 11.64
11/10/2016 11.64
11/09/2016 11.64
11/08/2016 11.64
11/07/2016 11.66
11/04/2016 11.64
11/03/2016 11.64
11/02/2016 11.66
11/01/2016 11.68
10/31/2016 11.70
10/28/2016 11.69
10/27/2016 11.70
10/26/2016 11.73
10/25/2016 11.73
10/24/2016 11.75
10/21/2016 11.74
10/20/2016 11.69
10/19/2016 11.66
10/18/2016 11.65
10/17/2016 11.61
10/14/2016 11.61
10/13/2016 11.65
10/12/2016 11.64
10/11/2016 11.65
10/07/2016 11.68
10/06/2016 11.68
10/05/2016 11.70
10/04/2016 11.71
10/03/2016 11.74
09/30/2016 11.74
09/29/2016 11.75
09/28/2016 11.75
09/27/2016 11.74
09/26/2016 11.74
09/23/2016 11.73
09/22/2016 11.71
09/21/2016 11.67
09/20/2016 11.64
09/19/2016 11.62
09/16/2016 11.60
09/15/2016 11.61
09/14/2016 11.58
09/13/2016 11.56
09/12/2016 11.63
09/09/2016 11.61
09/08/2016 11.70
09/07/2016 11.74
09/06/2016 11.72
09/02/2016 11.73
09/01/2016 11.74
08/31/2016 11.72
08/30/2016 11.73
08/29/2016 11.72
08/26/2016 11.67
08/25/2016 11.68
08/24/2016 11.70
08/23/2016 11.72
08/22/2016 11.71
08/19/2016 11.66
08/18/2016 11.67
08/17/2016 11.67
08/16/2016 11.67
08/15/2016 11.71
08/12/2016 11.72
08/11/2016 11.72
08/10/2016 11.74
08/09/2016 11.74
08/08/2016 11.70
08/05/2016 11.69
08/04/2016 11.65
08/03/2016 11.63
08/02/2016 11.64
07/29/2016 11.69
07/28/2016 11.67
07/27/2016 11.67
07/26/2016 11.65
07/25/2016 11.65
07/22/2016 11.66
07/21/2016 11.63
07/20/2016 11.61
07/19/2016 11.61
07/18/2016 11.59
07/15/2016 11.58
07/14/2016 11.61
07/13/2016 11.63
07/12/2016 11.62
07/11/2016 11.64
07/08/2016 11.61
07/07/2016 11.57
07/06/2016 11.56
07/05/2016 11.55
07/04/2016 11.52
06/30/2016 11.50
06/29/2016 11.43
06/28/2016 11.40
06/27/2016 11.34
06/24/2016 11.34
06/23/2016 11.39
06/22/2016 11.37
06/21/2016 11.36
06/20/2016 11.37
06/17/2016 11.37
06/16/2016 11.39
06/15/2016 11.39
06/14/2016 11.36
06/13/2016 11.39
06/10/2016 11.41
06/09/2016 11.43
06/08/2016 11.44
06/07/2016 11.45
06/06/2016 11.43
06/03/2016 11.46
06/02/2016 11.44
06/01/2016 11.39
05/31/2016 11.39
05/30/2016 11.37
05/27/2016 11.37
05/26/2016 11.36
05/25/2016 11.34
05/24/2016 11.33
05/20/2016 11.31
05/19/2016 11.29
05/18/2016 11.28
05/17/2016 11.30
05/16/2016 11.31
05/13/2016 11.30
05/12/2016 11.29
05/11/2016 11.29
05/10/2016 11.31
05/09/2016 11.27
05/06/2016 11.27
05/05/2016 11.26
05/04/2016 11.24
05/03/2016 11.22
05/02/2016 11.21
04/29/2016 11.22
04/28/2016 11.23
04/27/2016 11.24
04/26/2016 11.21
04/25/2016 11.21
04/22/2016 11.23
04/21/2016 11.26
04/20/2016 11.26
04/19/2016 11.25
04/18/2016 11.23
04/15/2016 11.24
04/14/2016 11.23
04/13/2016 11.24
04/12/2016 11.19
04/11/2016 11.18
04/08/2016 11.20
04/07/2016 11.21
04/06/2016 11.22
04/05/2016 11.22
04/04/2016 11.21
04/01/2016 11.20
03/31/2016 11.21
03/30/2016 11.21
03/29/2016 11.21
03/28/2016 11.19
03/24/2016 11.18
03/23/2016 11.20
03/22/2016 11.17
03/21/2016 11.19
03/18/2016 11.18
03/17/2016 11.18
03/16/2016 11.15
03/15/2016 11.15
03/14/2016 11.13
03/11/2016 11.13
03/10/2016 11.10
03/09/2016 11.10
03/08/2016 11.13
03/07/2016 11.08
03/04/2016 11.07
03/03/2016 11.06
03/02/2016 11.02
03/01/2016 11.00
02/29/2016 10.99
02/26/2016 10.98
02/25/2016 10.99
02/24/2016 10.98
02/23/2016 11.00
02/22/2016 11.03
02/19/2016 11.02
02/18/2016 11.03
02/17/2016 10.99
02/16/2016 10.95
02/12/2016 10.90
02/11/2016 10.90
02/10/2016 10.95
02/09/2016 10.94
02/08/2016 10.99
02/05/2016 11.02
02/04/2016 11.02
02/03/2016 11.01
02/02/2016 11.02
02/01/2016 11.02
01/29/2016 11.07
01/28/2016 10.99
01/27/2016 10.95
01/26/2016 10.93
01/25/2016 10.92
01/22/2016 10.94
01/21/2016 10.90
01/20/2016 10.92
01/19/2016 10.99
01/18/2016 10.98
01/15/2016 11.00
01/14/2016 11.03
01/13/2016 11.01
01/12/2016 11.03
01/11/2016 10.99
01/08/2016 11.01
01/07/2016 11.02
01/06/2016 11.09
01/05/2016 11.10
01/04/2016 11.09
12/31/2015 11.11
12/30/2015 11.14
12/29/2015 11.16
12/24/2015 11.16
12/23/2015 11.15
12/22/2015 11.12
12/21/2015 11.11
12/18/2015 11.10
12/17/2015 11.12
12/16/2015 11.10
12/15/2015 11.05
12/14/2015 11.03
12/11/2015 11.07
12/10/2015 11.09
12/09/2015 11.08
12/08/2015 11.08
12/07/2015 11.12
12/04/2015 11.12
12/03/2015 11.08
12/02/2015 11.16
12/01/2015 11.19
11/30/2015 11.13
11/27/2015 11.13
11/26/2015 11.13
11/25/2015 11.12
11/24/2015 11.11
11/23/2015 11.12
11/20/2015 11.13
11/19/2015 11.13
11/18/2015 11.12
11/17/2015 11.09
11/16/2015 11.09
11/13/2015 11.03
11/12/2015 11.04
11/11/2015 11.08
11/10/2015 11.08
11/09/2015 11.08
11/06/2015 11.11
11/05/2015 11.13
11/04/2015 11.15
11/03/2015 11.16
11/02/2015 11.16
10/30/2015 11.15
10/29/2015 11.18
10/28/2015 11.22
10/27/2015 11.22
10/26/2015 11.22
10/23/2015 11.21
10/22/2015 11.20
10/21/2015 11.15
10/20/2015 11.10
10/19/2015 11.12
10/16/2015 11.11
10/15/2015 11.11
10/14/2015 11.11
10/13/2015 11.11
10/09/2015 11.10
10/08/2015 11.10
10/07/2015 11.10
10/06/2015 11.07
10/05/2015 11.06
10/02/2015 11.03
10/01/2015 10.99
09/30/2015 11.01
09/29/2015 10.99
09/28/2015 10.97
09/25/2015 11.01
09/24/2015 11.01
09/23/2015 11.04
09/22/2015 11.06
09/21/2015 11.10
09/18/2015 11.10
09/17/2015 11.11
09/16/2015 11.10
09/15/2015 11.06
09/14/2015 11.08
09/11/2015 11.09
09/10/2015 11.09
09/09/2015 11.09
09/08/2015 11.11
09/04/2015 11.08
09/03/2015 11.11
09/02/2015 11.10
09/01/2015 11.09
08/31/2015 11.15
08/28/2015 11.17
08/27/2015 11.16
08/26/2015 11.10
08/25/2015 11.08
08/24/2015 11.10
08/21/2015 11.20
08/20/2015 11.26
08/19/2015 11.33
08/18/2015 11.34
08/17/2015 11.37
08/14/2015 11.37
08/13/2015 11.36
08/12/2015 11.36
08/11/2015 11.41
08/10/2015 11.40
08/07/2015 11.40
08/06/2015 11.41
08/05/2015 11.43
08/04/2015 11.44
07/31/2015 11.43
07/30/2015 11.38
07/29/2015 11.34
07/28/2015 11.31
07/27/2015 11.32
07/24/2015 11.36
07/23/2015 11.38
07/22/2015 11.38
07/21/2015 11.38
07/20/2015 11.39
07/17/2015 11.43
07/16/2015 11.43
07/15/2015 11.40
07/14/2015 11.34
07/13/2015 11.31
07/10/2015 11.28
07/09/2015 11.28
07/08/2015 11.32
07/07/2015 11.34
07/06/2015 11.30
07/03/2015 11.30
07/02/2015 11.28
06/30/2015 11.28
06/29/2015 11.23
06/26/2015 11.25
06/25/2015 11.29
06/24/2015 11.33
06/23/2015 11.30
06/22/2015 11.29
06/19/2015 11.29
06/18/2015 11.27
06/17/2015 11.28
06/16/2015 11.30
06/15/2015 11.28
06/12/2015 11.28
06/11/2015 11.29
06/10/2015 11.26
06/09/2015 11.25
06/08/2015 11.28
06/05/2015 11.32
06/04/2015 11.39
06/03/2015 11.39
06/02/2015 11.41
06/01/2015 11.46
05/29/2015 11.45
05/28/2015 11.45
05/27/2015 11.45
05/26/2015 11.41
05/25/2015 11.39
05/22/2015 11.40
05/21/2015 11.40
05/20/2015 11.36
05/19/2015 11.36
05/15/2015 11.38
05/14/2015 11.32
05/13/2015 11.29
05/12/2015 11.31
05/11/2015 11.34
05/08/2015 11.40
05/07/2015 11.34
05/06/2015 11.29
05/05/2015 11.36
05/04/2015 11.41
05/01/2015 11.44
04/30/2015 11.44
04/29/2015 11.45
04/28/2015 11.48
04/27/2015 11.54
04/24/2015 11.56
04/23/2015 11.52
04/22/2015 11.52
04/21/2015 11.55
04/20/2015 11.55
04/17/2015 11.55
04/16/2015 11.57
04/15/2015 11.60
04/14/2015 11.62
04/13/2015 11.60
04/10/2015 11.60
04/09/2015 11.59
04/08/2015 11.57
04/07/2015 11.55
04/06/2015 11.53
04/02/2015 11.54
04/01/2015 11.52
03/31/2015 11.51
03/30/2015 11.52
03/27/2015 11.49
03/26/2015 11.44
03/25/2015 11.51
03/24/2015 11.54
03/23/2015 11.52
03/20/2015 11.53
03/19/2015 11.51
03/18/2015 11.52
03/17/2015 11.46
03/16/2015 11.45
03/13/2015 11.40
03/12/2015 11.40
03/11/2015 11.38
03/10/2015 11.35
03/09/2015 11.38
03/06/2015 11.39
03/05/2015 11.45
03/04/2015 11.45
03/03/2015 11.51
03/02/2015 11.56
02/27/2015 11.58
02/26/2015 11.55
02/25/2015 11.57
02/24/2015 11.57
02/23/2015 11.55
02/20/2015 11.52
02/19/2015 11.49
02/18/2015 11.48
02/17/2015 11.46
02/13/2015 11.50
02/12/2015 11.51
02/11/2015 11.49
02/10/2015 11.48
02/09/2015 11.46
02/06/2015 11.47
02/05/2015 11.51
02/04/2015 11.53
02/03/2015 11.51
02/02/2015 11.52
01/30/2015 11.47
01/29/2015 11.43
01/28/2015 11.41
01/27/2015 11.40
01/26/2015 11.39
01/23/2015 11.38
01/22/2015 11.33
01/21/2015 11.29
01/20/2015 11.17
01/19/2015 11.14
01/16/2015 11.14
01/15/2015 11.12
01/14/2015 11.08
01/13/2015 11.08
01/12/2015 11.08
01/09/2015 11.07
01/08/2015 11.06
01/07/2015 11.03
01/06/2015 11.01
01/05/2015 11.02
01/02/2015 11.08
12/31/2014 11.03
12/30/2014 11.03
12/29/2014 11.04
12/24/2014 11.00
12/23/2014 11.01
12/22/2014 11.02
12/19/2014 11.00
12/18/2014 10.96
12/17/2014 10.91
12/16/2014 10.89
12/15/2014 10.85
12/12/2014 10.88
12/11/2014 10.90
12/10/2014 10.89
12/09/2014 10.93
12/08/2014 10.95
12/05/2014 10.97
12/04/2014 10.98
12/03/2014 11.00
12/02/2014 10.99
12/01/2014 11.00
11/28/2014 11.06
11/27/2014 11.05
11/26/2014 11.03
11/25/2014 11.03
11/24/2014 11.01
11/21/2014 11.00
11/20/2014 10.98
11/19/2014 10.97
11/18/2014 10.99
11/17/2014 10.96
11/14/2014 10.95
11/13/2014 10.95
11/12/2014 10.94
11/11/2014 10.94
11/10/2014 10.93
11/07/2014 10.93
11/06/2014 10.91
11/05/2014 10.93
11/04/2014 10.91
11/03/2014 10.92
10/31/2014 10.92
10/30/2014 10.88
10/29/2014 10.88
10/28/2014 10.89
10/27/2014 10.87
10/24/2014 10.88
10/23/2014 10.87
10/22/2014 10.85
10/21/2014 10.88
10/20/2014 10.85
10/17/2014 10.83
10/16/2014 10.78
10/15/2014 10.79
10/14/2014 10.82
10/10/2014 10.82
10/09/2014 10.85
10/08/2014 10.91
10/07/2014 10.89
10/06/2014 10.90
10/03/2014 10.90
10/02/2014 10.86
10/01/2014 10.88
09/30/2014 10.89
09/29/2014 10.90
09/26/2014 10.91
09/25/2014 10.89
09/24/2014 10.92
09/23/2014 10.93
09/22/2014 10.93
09/19/2014 10.93
09/18/2014 10.94
09/17/2014 10.94
09/16/2014 10.96
09/15/2014 10.97
09/12/2014 10.98
09/11/2014 10.99
09/10/2014 10.97
09/09/2014 11.00
09/08/2014 11.01
09/05/2014 11.02
09/04/2014 11.02
09/03/2014 11.04
09/02/2014 11.03
08/29/2014 11.06
08/28/2014 11.05
08/27/2014 11.06
08/26/2014 11.05
08/25/2014 11.06
08/22/2014 11.02
08/21/2014 11.03
08/20/2014 11.02
08/19/2014 11.02
08/18/2014 10.99
08/15/2014 10.99
08/14/2014 10.98
08/13/2014 10.96
08/12/2014 10.95
08/11/2014 10.96
08/08/2014 10.96
08/07/2014 10.93
08/06/2014 10.94
08/05/2014 10.95
08/01/2014 10.94
07/31/2014 10.95
07/30/2014 11.00
07/29/2014 11.02
07/28/2014 11.00
07/25/2014 11.01
07/24/2014 10.99
07/23/2014 11.00
07/22/2014 11.00
07/21/2014 10.97
07/18/2014 10.96
07/17/2014 10.96
07/16/2014 10.96
07/15/2014 10.92
07/14/2014 10.94
07/11/2014 10.92
07/10/2014 10.90
07/09/2014 10.92
07/08/2014 10.92
07/07/2014 10.91
07/04/2014 10.91
07/03/2014 10.91
07/02/2014 10.90
06/30/2014 10.91
06/27/2014 10.89
06/26/2014 10.88
06/25/2014 10.86
06/24/2014 10.86
06/23/2014 10.87
06/20/2014 10.89
06/19/2014 10.91
06/18/2014 10.91
06/17/2014 10.89
06/16/2014 10.89
06/13/2014 10.87
06/12/2014 10.86
06/11/2014 10.85
06/10/2014 10.86
06/09/2014 10.86
06/06/2014 10.85
06/05/2014 10.84
06/04/2014 10.82
06/03/2014 10.82
06/02/2014 10.82
05/30/2014 10.81
05/29/2014 10.80
05/28/2014 10.81
05/27/2014 10.79
05/26/2014 10.78
05/23/2014 10.78
05/22/2014 10.78
05/21/2014 10.78
05/20/2014 10.75
05/16/2014 10.76
05/15/2014 10.77
05/14/2014 10.77
05/13/2014 10.75
05/12/2014 10.73
05/09/2014 10.70
05/08/2014 10.69
05/07/2014 10.70
05/06/2014 10.68
05/05/2014 10.70
05/02/2014 10.72
05/01/2014 10.71
04/30/2014 10.70
04/29/2014 10.67
04/28/2014 10.66
04/25/2014 10.66
04/24/2014 10.67
04/23/2014 10.67
04/22/2014 10.67
04/21/2014 10.65
04/17/2014 10.65
04/16/2014 10.65
04/15/2014 10.62
04/14/2014 10.60
04/11/2014 10.58
04/10/2014 10.58
04/09/2014 10.61
04/08/2014 10.59
04/07/2014 10.57
04/04/2014 10.59
04/03/2014 10.60
04/02/2014 10.60
04/01/2014 10.61
03/31/2014 10.61
03/28/2014 10.59
03/27/2014 10.57
03/26/2014 10.56
03/25/2014 10.58
03/24/2014 10.57
03/21/2014 10.56
03/20/2014 10.55
03/19/2014 10.55
03/18/2014 10.58
03/17/2014 10.53
03/14/2014 10.52
03/13/2014 10.52
03/12/2014 10.55
03/11/2014 10.54
03/10/2014 10.54
03/07/2014 10.53
03/06/2014 10.53
03/05/2014 10.55
03/04/2014 10.55
03/03/2014 10.52
02/28/2014 10.54
02/27/2014 10.54
02/26/2014 10.51
02/25/2014 10.50
02/24/2014 10.49
02/21/2014 10.49
02/20/2014 10.48
02/19/2014 10.47
02/18/2014 10.44
02/14/2014 10.44
02/13/2014 10.43
02/12/2014 10.40
02/11/2014 10.40
02/10/2014 10.39
02/07/2014 10.39
02/06/2014 10.36
02/05/2014 10.32
02/04/2014 10.31
02/03/2014 10.32
01/31/2014 10.37
01/30/2014 10.37
01/29/2014 10.36
01/28/2014 10.36
01/27/2014 10.34
01/24/2014 10.38
01/23/2014 10.44
01/22/2014 10.44
01/21/2014 10.42
01/20/2014 10.43
01/17/2014 10.41
01/16/2014 10.39
01/15/2014 10.36
01/14/2014 10.35
01/13/2014 10.35
01/10/2014 10.36
01/09/2014 10.31
01/08/2014 10.30
01/07/2014 10.31
01/06/2014 10.28
01/03/2014 10.28
01/02/2014 10.29
12/31/2013 10.30
12/30/2013 10.30
12/27/2013 10.29
12/24/2013 10.27
12/23/2013 10.27
12/20/2013 10.26
12/19/2013 10.24
12/18/2013 10.23
12/17/2013 10.18
12/16/2013 10.18
12/13/2013 10.15
12/12/2013 10.16
12/11/2013 10.17
12/10/2013 10.23
12/09/2013 10.22
12/06/2013 10.20
12/05/2013 10.16
12/04/2013 10.20
12/03/2013 10.22
12/02/2013 10.25
11/29/2013 10.26
11/28/2013 10.25
11/27/2013 10.25
11/26/2013 10.25
11/25/2013 10.27
11/22/2013 10.27
11/21/2013 10.26
11/20/2013 10.25
11/19/2013 10.28
11/18/2013 10.29
11/15/2013 10.27
11/14/2013 10.25
11/13/2013 10.23
11/12/2013 10.20
11/11/2013 10.21
11/08/2013 10.22
11/07/2013 10.22
11/06/2013 10.23
11/05/2013 10.21
11/04/2013 10.22
11/01/2013 10.21
10/31/2013 10.23
10/30/2013 10.25
10/29/2013 10.26
10/28/2013 10.22
10/25/2013 10.22
10/24/2013 10.19
10/23/2013 10.18
10/22/2013 10.16
10/21/2013 10.11
10/18/2013 10.11
10/17/2013 10.07
10/16/2013 10.04
10/15/2013 10.01
10/11/2013 10.03
10/10/2013 10.01
10/09/2013 9.96
10/08/2013 9.96
10/07/2013 9.98
10/04/2013 9.98
10/03/2013 9.98
10/02/2013 10.01
10/01/2013 10.02
09/30/2013 10.00
09/27/2013 10.01
09/26/2013 10.01
09/25/2013 10.00
09/24/2013 10.00
09/23/2013 10.00

Page ? of ?

First Previous Next Last