Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Dynamic Global Discovery Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Global Discovery Fund or a substantially similar fund. The underlying fund objective is to seek to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.

Risk Rating

This fund's risk rating is Medium

As of January 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 54.4%
International Equity 42.6%
Canadian Equity 2.0%
Cash and Equivalents 1.0%

Sector Allocation (%)

Sector Percent
Industrial Goods 29.1%
Technology 28.2%
Financial Services 14.0%
Healthcare 11.5%
Consumer Services 9.6%
Consumer Goods 6.6%
Cash and Cash Equivalent 1.0%

Geographic Allocation (%)

Region Percent
North America 57.4%
Europe 26.1%
Africa and Middle East 12.2%
Asia 4.3%

Top 10 Holdings (%)

As of January 31, 2024

Name Percent
Inficon Holding AG Cl N 7.90%
Microsoft Corp 5.76%
Elbit Systems Ltd 5.15%
Mizrahi Tefahot Bank Ltd 4.63%
Meta Platforms Inc Cl A 4.58%
Amazon.com Inc 4.09%
Airbus SE 3.80%
NVIDIA Corp 3.24%
Eaton Corp PLC 3.24%
Palo Alto Networks Inc 3.12%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $26,049

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 7.10  -20.75  11.38  14.92  17.84  3.68  15.16  -1.60  26.30  5.89 
Quartile 4 4 4 1 2 1 1 4 1 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.00  16.10  23.41  22.79  4.77  6.00  8.69 
Quartile 4 1 1 1 4 3 1

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC745 ELC3045 ELC5045 ELC645 ELC1245
Estate Class (75/100) 0.40% ELC945 ELC3145 ELC5145 ELC845 ELC1345
Protection Class (100/100) 1.00% ELC1145 ELC3245 ELC5245 ELC1045 ELC1445
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$25.19 (04/18/2024)
Change: -$0.16 (-0.65%)

Estimated Management
Expense Ratio (MER)†:

3.31%

Fund Category

Global Equity

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Dynamic Global Discovery Fund Select

Equitable Life Dynamic Global Discovery Fund Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

160.49%

Last price

$26.05 CAD

as of market close 03/31/2024

Value of $10,000 investment

$26,049.00  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 25.19
04/17/2024 25.35
04/16/2024 25.70
04/15/2024 25.60
04/12/2024 25.90
04/11/2024 26.23
04/10/2024 26.00
04/09/2024 25.96
04/08/2024 26.21
04/05/2024 26.15
04/04/2024 25.57
04/03/2024 26.00
04/02/2024 25.93
04/01/2024 26.10
03/28/2024 26.05
03/27/2024 26.18
03/26/2024 26.18
03/25/2024 26.28
03/22/2024 26.37
03/21/2024 26.32
03/20/2024 26.05
03/19/2024 25.93
03/18/2024 25.74
03/15/2024 25.52
03/14/2024 25.73
03/13/2024 25.67
03/12/2024 25.80
03/11/2024 25.45
03/08/2024 25.84
03/07/2024 26.12
03/06/2024 25.80
03/05/2024 25.78
03/04/2024 26.22
03/01/2024 26.13
02/29/2024 25.79
02/28/2024 25.62
02/27/2024 25.57
02/26/2024 25.55
02/23/2024 25.44
02/22/2024 25.43
02/21/2024 24.78
02/20/2024 25.06
02/16/2024 25.26
02/15/2024 25.31
02/14/2024 25.29
02/13/2024 24.83
02/12/2024 24.82
02/09/2024 25.12
02/08/2024 24.84
02/07/2024 24.84
02/06/2024 24.57
02/05/2024 24.62
02/02/2024 24.50
02/01/2024 23.90
01/31/2024 23.61
01/30/2024 23.92
01/29/2024 24.02
01/26/2024 23.74
01/25/2024 23.73
01/24/2024 23.58
01/23/2024 23.33
01/22/2024 23.46
01/19/2024 23.45
01/18/2024 23.29
01/17/2024 23.02
01/16/2024 23.01
01/15/2024 23.03
01/12/2024 22.99
01/11/2024 22.91
01/10/2024 22.75
01/09/2024 22.58
01/08/2024 22.57
01/05/2024 22.10
01/04/2024 22.17
01/03/2024 22.18
01/02/2024 22.36
12/29/2023 22.44
12/28/2023 22.48
12/27/2023 22.53
12/22/2023 22.51
12/21/2023 22.55
12/20/2023 22.41
12/19/2023 22.70
12/18/2023 22.61
12/15/2023 22.36
12/14/2023 22.42
12/13/2023 22.94
12/12/2023 22.89
12/11/2023 22.62
12/08/2023 22.60
12/07/2023 22.45
12/06/2023 22.32
12/05/2023 22.36
12/04/2023 22.17
12/01/2023 22.28
11/30/2023 22.43
11/29/2023 22.52
11/28/2023 22.44
11/27/2023 22.48
11/24/2023 22.49
11/23/2023 22.57
11/22/2023 22.62
11/21/2023 22.42
11/20/2023 22.47
11/17/2023 22.26
11/16/2023 22.22
11/15/2023 21.95
11/14/2023 22.19
11/13/2023 21.82
11/10/2023 21.95
11/09/2023 21.60
11/08/2023 21.78
11/07/2023 21.68
11/06/2023 21.38
11/03/2023 21.23
11/02/2023 21.32
11/01/2023 21.09
10/31/2023 20.80
10/30/2023 20.69
10/27/2023 20.38
10/26/2023 20.17
10/25/2023 20.45
10/24/2023 20.74
10/23/2023 20.56
10/20/2023 20.65
10/19/2023 20.94
10/18/2023 21.07
10/17/2023 21.36
10/16/2023 21.40
10/13/2023 21.43
10/12/2023 21.64
10/11/2023 21.57
10/10/2023 21.23
10/06/2023 21.35
10/05/2023 21.15
10/04/2023 21.20
10/03/2023 21.12
10/02/2023 21.29
09/29/2023 21.11
09/28/2023 21.00
09/27/2023 20.91
09/26/2023 20.88
09/25/2023 21.09
09/22/2023 21.04
09/21/2023 21.03
09/20/2023 21.34
09/19/2023 21.43
09/18/2023 21.57
09/15/2023 21.58
09/14/2023 21.80
09/13/2023 21.68
09/12/2023 21.83
09/11/2023 22.06
09/08/2023 21.87
09/07/2023 22.03
09/06/2023 22.05
09/05/2023 22.13
09/01/2023 22.07
08/31/2023 21.97
08/30/2023 21.96
08/29/2023 22.01
08/28/2023 21.75
08/25/2023 21.58
08/24/2023 21.37
08/23/2023 21.74
08/22/2023 21.52
08/21/2023 21.56
08/18/2023 21.37
08/17/2023 21.38
08/16/2023 21.64
08/15/2023 21.75
08/14/2023 21.92
08/11/2023 21.86
08/10/2023 21.90
08/09/2023 22.01
08/08/2023 22.11
08/04/2023 21.82
08/03/2023 21.85
08/02/2023 21.88
08/01/2023 22.15
07/31/2023 21.94
07/28/2023 21.97
07/27/2023 21.71
07/26/2023 21.63
07/25/2023 21.50
07/24/2023 21.60
07/21/2023 21.80
07/20/2023 21.81
07/19/2023 22.14
07/18/2023 22.04
07/17/2023 21.85
07/14/2023 21.93
07/13/2023 21.80
07/12/2023 21.52
07/11/2023 21.40
07/10/2023 21.35
07/07/2023 21.35
07/06/2023 21.40
07/05/2023 21.54
07/04/2023 21.51
06/30/2023 21.64
06/29/2023 21.36
06/28/2023 21.35
06/27/2023 21.19
06/26/2023 21.00
06/23/2023 21.29
06/22/2023 21.35
06/21/2023 21.31
06/20/2023 21.53
06/19/2023 21.56
06/16/2023 21.67
06/15/2023 21.80
06/14/2023 21.62
06/13/2023 21.63
06/12/2023 21.65
06/09/2023 21.26
06/08/2023 21.26
06/07/2023 21.03
06/06/2023 21.35
06/05/2023 21.30
06/02/2023 21.30
06/01/2023 21.13
05/31/2023 21.27
05/30/2023 21.54
05/29/2023 21.46
05/26/2023 21.53
05/25/2023 21.24
05/24/2023 21.05
05/23/2023 21.08
05/19/2023 21.80
05/18/2023 21.77
05/17/2023 21.65
05/16/2023 21.47
05/15/2023 21.55
05/12/2023 21.60
05/11/2023 21.68
05/10/2023 21.50
05/09/2023 21.44
05/08/2023 21.60
05/05/2023 21.60
05/04/2023 21.56
05/03/2023 21.72
05/02/2023 21.70
05/01/2023 21.54
04/28/2023 21.62
04/27/2023 21.60
04/26/2023 21.26
04/25/2023 21.32
04/24/2023 21.44
04/21/2023 21.33
04/20/2023 21.18
04/19/2023 21.22
04/18/2023 21.21
04/17/2023 21.09
04/14/2023 21.02
04/13/2023 21.05
04/12/2023 20.96
04/11/2023 20.96
04/10/2023 21.01
04/06/2023 20.91
04/05/2023 20.95
04/04/2023 21.11
04/03/2023 21.08
03/31/2023 21.22
03/30/2023 21.01
03/29/2023 20.91
03/28/2023 20.96
03/27/2023 21.03
03/24/2023 21.07
03/23/2023 20.90
03/22/2023 20.78
03/21/2023 20.91
03/20/2023 20.60
03/17/2023 20.40
03/16/2023 20.66
03/15/2023 20.45
03/14/2023 20.78
03/13/2023 20.56
03/10/2023 21.03
03/09/2023 21.33
03/08/2023 21.64
03/07/2023 21.54
03/06/2023 21.64
03/03/2023 21.56
03/02/2023 21.35
03/01/2023 21.33
02/28/2023 21.27
02/27/2023 21.18
02/24/2023 21.16
02/23/2023 21.28
02/22/2023 21.18
02/21/2023 21.19
02/17/2023 21.49
02/16/2023 21.46
02/15/2023 21.57
02/14/2023 21.52
02/13/2023 21.51
02/10/2023 21.23
02/09/2023 21.42
02/08/2023 21.45
02/07/2023 21.58
02/06/2023 21.41
02/03/2023 21.61
02/02/2023 21.58
02/01/2023 21.60
01/31/2023 21.47
01/30/2023 21.24
01/27/2023 21.33
01/26/2023 21.52
01/25/2023 21.51
01/24/2023 21.42
01/23/2023 21.40
01/20/2023 21.38
01/19/2023 21.28
01/18/2023 21.40
01/17/2023 21.39
01/16/2023 21.46
01/13/2023 21.43
01/12/2023 21.27
01/11/2023 21.26
01/10/2023 21.10
01/09/2023 20.96
01/06/2023 21.18
01/05/2023 20.93
01/04/2023 20.86
01/03/2023 21.08
12/30/2022 20.95
12/29/2022 21.03
12/28/2022 20.92
12/23/2022 21.04
12/22/2022 21.06
12/21/2022 21.27
12/20/2022 20.99
12/19/2022 20.98
12/16/2022 21.11
12/15/2022 21.13
12/14/2022 21.46
12/13/2022 21.38
12/12/2022 21.54
12/09/2022 21.41
12/08/2022 21.54
12/07/2022 21.53
12/06/2022 21.56
12/05/2022 21.63
12/02/2022 21.71
12/01/2022 21.53
11/30/2022 21.61
11/29/2022 21.56
11/28/2022 21.34
11/25/2022 21.56
11/24/2022 21.46
11/23/2022 21.59
11/22/2022 21.45
11/21/2022 21.42
11/18/2022 21.28
11/17/2022 21.10
11/16/2022 21.06
11/15/2022 21.06
11/14/2022 21.02
11/11/2022 21.18
11/10/2022 21.51
11/09/2022 21.24
11/08/2022 21.39
11/07/2022 21.34
11/04/2022 21.17
11/03/2022 21.39
11/02/2022 21.36
11/01/2022 21.46
10/31/2022 21.61
10/28/2022 21.61
10/27/2022 21.21
10/26/2022 21.26
10/25/2022 21.14
10/24/2022 21.05
10/21/2022 20.80
10/20/2022 20.56
10/19/2022 20.71
10/18/2022 20.85
10/17/2022 20.60
10/14/2022 20.50
10/13/2022 20.66
10/12/2022 20.33
10/11/2022 20.42
10/07/2022 20.33
10/06/2022 20.58
10/05/2022 20.59
10/04/2022 20.51
10/03/2022 20.20
09/30/2022 20.02
09/29/2022 20.09
09/28/2022 20.39
09/27/2022 20.24
09/26/2022 20.23
09/23/2022 20.19
09/22/2022 20.44
09/21/2022 20.35
09/20/2022 20.43
09/19/2022 20.43
09/16/2022 20.35
09/15/2022 20.33
09/14/2022 20.39
09/13/2022 20.35
09/12/2022 20.73
09/09/2022 20.65
09/08/2022 20.58
09/07/2022 20.60
09/06/2022 20.40
09/02/2022 20.55
09/01/2022 20.73
08/31/2022 20.73
08/30/2022 20.78
08/29/2022 20.86
08/25/2022 21.25
08/24/2022 21.23
08/23/2022 21.03
08/22/2022 21.23
08/19/2022 21.50
08/18/2022 21.58
08/17/2022 21.50
08/16/2022 21.43
08/15/2022 21.52
08/12/2022 21.34
08/11/2022 21.09
08/10/2022 21.15
08/09/2022 20.95
08/08/2022 20.91
08/05/2022 20.98
08/04/2022 20.86
08/03/2022 20.81
08/02/2022 20.83
07/29/2022 21.01
07/28/2022 20.86
07/27/2022 20.81
07/26/2022 20.67
07/25/2022 20.74
07/22/2022 20.80
07/21/2022 20.81
07/20/2022 20.67
07/19/2022 20.81
07/18/2022 20.65
07/15/2022 20.90
07/14/2022 20.72
07/13/2022 20.64
07/12/2022 20.64
07/11/2022 20.73
07/08/2022 20.71
07/07/2022 20.70
07/06/2022 20.67
07/05/2022 20.58
07/04/2022 20.53
06/30/2022 20.55
06/29/2022 20.52
06/28/2022 20.45
06/27/2022 20.59
06/24/2022 20.54
06/23/2022 20.24
06/22/2022 20.24
06/21/2022 20.26
06/20/2022 20.01
06/17/2022 19.97
06/16/2022 19.95
06/15/2022 20.40
06/14/2022 20.27
06/13/2022 20.29
06/10/2022 20.72
06/09/2022 20.94
06/08/2022 21.10
06/07/2022 21.26
06/06/2022 21.17
06/03/2022 21.08
06/02/2022 21.22
06/01/2022 21.26
05/31/2022 21.26
05/30/2022 21.42
05/27/2022 21.44
05/26/2022 21.19
05/25/2022 21.06
05/24/2022 21.06
05/20/2022 20.93
05/19/2022 20.82
05/18/2022 20.91
05/17/2022 21.37
05/16/2022 21.20
05/13/2022 21.14
05/12/2022 21.05
05/11/2022 20.95
05/10/2022 21.04
05/09/2022 20.86
05/06/2022 21.54
05/05/2022 21.44
05/04/2022 21.78
05/03/2022 21.58
05/02/2022 21.57
04/29/2022 21.73
04/28/2022 22.15
04/27/2022 21.93
04/26/2022 21.81
04/25/2022 22.18
04/22/2022 22.12
04/21/2022 22.38
04/20/2022 22.85
04/19/2022 23.09
04/18/2022 23.06
04/14/2022 23.06
04/13/2022 23.07
04/12/2022 22.94
04/11/2022 22.88
04/08/2022 23.15
04/07/2022 23.04
04/06/2022 22.72
04/05/2022 22.83
04/04/2022 23.11
04/01/2022 23.04
03/31/2022 23.00
03/30/2022 23.42
03/29/2022 23.43
03/28/2022 23.46
03/25/2022 23.48
03/24/2022 23.32
03/23/2022 23.14
03/22/2022 23.32
03/21/2022 23.17
03/18/2022 23.01
03/17/2022 22.85
03/16/2022 22.68
03/15/2022 22.37
03/14/2022 22.16
03/11/2022 22.35
03/10/2022 22.62
03/09/2022 22.66
03/08/2022 22.32
03/07/2022 22.25
03/04/2022 22.76
03/03/2022 22.91
03/02/2022 23.05
03/01/2022 22.69
02/28/2022 23.09
02/25/2022 22.87
02/24/2022 22.56
02/23/2022 22.35
02/22/2022 22.57
02/18/2022 22.79
02/17/2022 22.88
02/16/2022 23.27
02/15/2022 23.24
02/14/2022 22.80
02/11/2022 22.93
02/10/2022 23.37
02/09/2022 23.72
02/08/2022 23.43
02/07/2022 23.32
02/04/2022 23.62
02/03/2022 23.49
02/02/2022 24.09
02/01/2022 23.75
01/31/2022 23.59
01/28/2022 23.27
01/27/2022 22.89
01/26/2022 22.93
01/25/2022 22.87
01/24/2022 23.23
01/21/2022 23.02
01/20/2022 23.29
01/19/2022 23.58
01/18/2022 23.90
01/17/2022 24.45
01/14/2022 24.48
01/13/2022 24.65
01/12/2022 25.15
01/11/2022 25.15
01/10/2022 24.98
01/07/2022 25.52
01/06/2022 25.93
01/05/2022 26.09
01/04/2022 26.57
12/31/2021 26.44
12/30/2021 26.67
12/29/2021 26.86
12/24/2021 26.30
12/23/2021 26.33
12/22/2021 26.19
12/21/2021 26.01
12/20/2021 25.67
12/17/2021 25.70
12/16/2021 26.12
12/15/2021 26.51
12/14/2021 25.94
12/13/2021 26.19
12/10/2021 26.38
12/09/2021 26.25
12/08/2021 26.37
12/07/2021 26.27
12/06/2021 25.83
12/03/2021 25.85
12/02/2021 26.10
12/01/2021 25.85
11/30/2021 26.22
11/29/2021 26.52
11/26/2021 25.98
11/25/2021 26.23
11/24/2021 26.16
11/23/2021 26.29
11/22/2021 26.47
11/19/2021 26.70
11/18/2021 26.72
11/17/2021 26.55
11/16/2021 26.50
11/15/2021 26.36
11/12/2021 26.45
11/11/2021 26.24
11/10/2021 25.77
11/09/2021 26.21
11/08/2021 26.19
11/05/2021 26.08
11/04/2021 26.16
11/03/2021 25.94
11/02/2021 25.77
11/01/2021 25.62
10/29/2021 25.53
10/28/2021 25.45
10/27/2021 25.07
10/26/2021 25.33
10/25/2021 25.18
10/22/2021 25.22
10/21/2021 24.97
10/20/2021 24.88
10/19/2021 24.89
10/18/2021 24.75
10/15/2021 24.83
10/14/2021 24.61
10/13/2021 24.35
10/12/2021 23.90
10/08/2021 24.16
10/07/2021 24.42
10/06/2021 24.38
10/05/2021 24.42
10/04/2021 24.21
10/01/2021 24.66
09/30/2021 24.46
09/29/2021 24.84
09/28/2021 24.85
09/27/2021 25.55
09/24/2021 26.11
09/23/2021 26.43
09/22/2021 26.43
09/21/2021 26.38
09/20/2021 26.25
09/17/2021 26.52
09/16/2021 26.78
09/15/2021 26.65
09/14/2021 26.70
09/13/2021 26.55
09/10/2021 26.59
09/09/2021 26.56
09/08/2021 26.51
09/07/2021 26.54
09/03/2021 26.47
09/02/2021 26.51
09/01/2021 26.47
08/31/2021 26.35
08/30/2021 26.27
08/27/2021 26.31
08/26/2021 26.08
08/25/2021 26.13
08/24/2021 26.12
08/23/2021 26.16
08/20/2021 26.33
08/19/2021 26.01
08/18/2021 25.77
08/17/2021 25.79
08/16/2021 25.90
08/13/2021 25.76
08/12/2021 25.71
08/11/2021 25.58
08/10/2021 25.43
08/09/2021 25.52
08/06/2021 25.60
08/05/2021 25.62
08/04/2021 25.75
08/03/2021 25.61
07/30/2021 25.00
07/29/2021 24.99
07/28/2021 25.12
07/27/2021 24.97
07/26/2021 24.92
07/23/2021 25.02
07/22/2021 24.79
07/21/2021 24.46
07/20/2021 24.53
07/19/2021 24.41
07/16/2021 24.43
07/15/2021 24.65
07/14/2021 24.65
07/13/2021 24.63
07/12/2021 24.46
07/09/2021 24.36
07/08/2021 24.20
07/07/2021 24.36
07/06/2021 24.06
07/05/2021 23.87
07/02/2021 23.88
06/30/2021 23.80
06/29/2021 23.90
06/28/2021 23.82
06/25/2021 23.92
06/24/2021 23.89
06/23/2021 23.66
06/22/2021 23.80
06/21/2021 23.80
06/18/2021 23.50
06/17/2021 23.73
06/16/2021 24.04
06/15/2021 24.06
06/14/2021 23.87
06/11/2021 24.00
06/10/2021 23.79
06/09/2021 23.87
06/08/2021 23.98
06/07/2021 23.95
06/04/2021 24.07
06/03/2021 23.95
06/02/2021 24.04
06/01/2021 24.04
05/31/2021 23.86
05/28/2021 23.85
05/27/2021 23.81
05/26/2021 23.71
05/25/2021 23.49
05/21/2021 23.35
05/20/2021 23.21
05/19/2021 23.06
05/18/2021 23.21
05/17/2021 23.23
05/14/2021 23.21
05/13/2021 22.78
05/12/2021 22.55
05/11/2021 22.82
05/10/2021 23.22
05/07/2021 23.60
05/06/2021 23.36
05/05/2021 23.34
05/04/2021 23.11
05/03/2021 23.30
04/30/2021 23.29
04/29/2021 23.71
04/28/2021 23.65
04/27/2021 23.81
04/26/2021 23.84
04/23/2021 23.95
04/22/2021 23.70
04/21/2021 23.74
04/20/2021 23.73
04/19/2021 23.91
04/16/2021 23.94
04/15/2021 23.72
04/14/2021 23.50
04/13/2021 23.46
04/12/2021 23.51
04/09/2021 23.64
04/08/2021 23.45
04/07/2021 23.30
04/06/2021 23.18
04/05/2021 23.04
04/01/2021 23.02
03/31/2021 22.65
03/30/2021 22.76
03/29/2021 22.63
03/26/2021 22.87
03/25/2021 22.67
03/24/2021 22.46
03/23/2021 22.48
03/22/2021 22.80
03/19/2021 22.68
03/18/2021 22.73
03/17/2021 22.83
03/16/2021 22.70
03/15/2021 22.76
03/12/2021 22.71
03/11/2021 22.87
03/10/2021 22.53
03/09/2021 22.57
03/08/2021 22.36
03/05/2021 22.56
03/04/2021 22.33
03/03/2021 22.85
03/02/2021 23.20
03/01/2021 23.29
02/26/2021 22.96
02/25/2021 23.00
02/24/2021 23.48
02/23/2021 23.57
02/22/2021 23.82
02/19/2021 24.19
02/18/2021 24.21
02/17/2021 24.49
02/16/2021 24.87
02/12/2021 24.71
02/11/2021 24.52
02/10/2021 24.33
02/09/2021 24.39
02/08/2021 24.39
02/05/2021 24.16
02/04/2021 24.18
02/03/2021 23.96
02/02/2021 24.09
02/01/2021 23.89
01/29/2021 23.39
01/28/2021 23.83
01/27/2021 23.57
01/26/2021 24.07
01/25/2021 24.36
01/22/2021 24.52
01/21/2021 24.51
01/20/2021 24.43
01/19/2021 24.30
01/18/2021 24.30
01/15/2021 24.12
01/14/2021 24.28
01/13/2021 24.34
01/12/2021 24.46
01/11/2021 24.38
01/08/2021 24.29
01/07/2021 24.11
01/06/2021 23.76
01/05/2021 23.80
01/04/2021 23.82
12/31/2020 23.74
12/30/2020 23.74
12/29/2020 23.80
12/24/2020 23.44
12/23/2020 23.42
12/22/2020 23.54
12/21/2020 23.46
12/18/2020 23.42
12/17/2020 23.41
12/16/2020 23.09
12/15/2020 23.08
12/14/2020 22.94
12/11/2020 22.92
12/10/2020 22.84
12/09/2020 23.08
12/08/2020 23.16
12/07/2020 23.00
12/04/2020 23.05
12/03/2020 23.14
12/02/2020 23.24
12/01/2020 23.29
11/30/2020 23.28
11/27/2020 23.30
11/26/2020 23.09
11/25/2020 22.89
11/24/2020 22.93
11/23/2020 23.19
11/20/2020 23.38
11/19/2020 23.38
11/18/2020 23.15
11/17/2020 23.41
11/16/2020 23.55
11/13/2020 23.55
11/12/2020 23.33
11/11/2020 23.20
11/10/2020 22.63
11/09/2020 23.25
11/06/2020 23.99
11/05/2020 23.82
11/04/2020 23.54
11/03/2020 22.90
11/02/2020 22.76
10/30/2020 22.75
10/29/2020 22.99
10/28/2020 22.92
10/27/2020 23.11
10/26/2020 23.07
10/23/2020 23.35
10/22/2020 23.31
10/21/2020 23.34
10/20/2020 23.48
10/19/2020 23.26
10/16/2020 23.60
10/15/2020 23.54
10/14/2020 23.59
10/13/2020 23.60
10/09/2020 23.55
10/08/2020 23.38
10/07/2020 23.41
10/06/2020 23.14
10/05/2020 23.49
10/02/2020 23.17
10/01/2020 23.24
09/30/2020 23.09
09/29/2020 23.09
09/28/2020 22.91
09/25/2020 22.72
09/24/2020 22.43
09/23/2020 22.56
09/22/2020 22.73
09/21/2020 22.66
09/18/2020 22.76
09/17/2020 22.85
09/16/2020 22.92
09/15/2020 23.15
09/14/2020 22.87
09/11/2020 22.63
09/10/2020 22.60
09/09/2020 22.95
09/08/2020 22.53
09/04/2020 22.73
09/03/2020 23.11
09/02/2020 24.06
09/01/2020 23.76
08/31/2020 23.60
08/28/2020 23.52
08/27/2020 23.46
08/26/2020 23.89
08/25/2020 23.63
08/24/2020 23.58
08/21/2020 23.34
08/20/2020 23.34
08/19/2020 23.13
08/18/2020 23.30
08/17/2020 23.25
08/14/2020 22.92
08/13/2020 23.05
08/12/2020 22.91
08/11/2020 22.43
08/10/2020 22.80
08/07/2020 23.12
08/06/2020 23.02
08/05/2020 22.86
08/04/2020 22.76
07/31/2020 22.71
07/30/2020 22.85
07/29/2020 22.81
07/28/2020 22.38
07/27/2020 22.63
07/24/2020 22.27
07/23/2020 22.36
07/22/2020 22.63
07/21/2020 22.51
07/20/2020 22.85
07/17/2020 22.35
07/16/2020 22.21
07/15/2020 22.09
07/14/2020 22.11
07/13/2020 21.96
07/10/2020 22.35
07/09/2020 22.34
07/08/2020 22.20
07/07/2020 22.04
07/06/2020 22.05
07/03/2020 21.77
07/02/2020 21.82
06/30/2020 21.55
06/29/2020 21.31
06/26/2020 21.35
06/25/2020 21.40
06/24/2020 21.13
06/23/2020 21.42
06/22/2020 21.40
06/19/2020 21.13
06/18/2020 21.24
06/17/2020 21.13
06/16/2020 21.00
06/15/2020 20.75
06/12/2020 20.52
06/11/2020 20.45
06/10/2020 20.80
06/09/2020 20.64
06/08/2020 20.45
06/05/2020 20.66
06/04/2020 20.90
06/03/2020 21.00
06/02/2020 20.90
06/01/2020 21.08
05/29/2020 21.35
05/28/2020 20.79
05/27/2020 20.59
05/26/2020 20.90
05/25/2020 21.50
05/22/2020 21.20
05/21/2020 20.98
05/20/2020 21.14
05/19/2020 20.72
05/15/2020 20.94
05/14/2020 20.72
05/13/2020 20.81
05/12/2020 20.70
05/11/2020 20.89
05/08/2020 20.62
05/07/2020 20.48
05/06/2020 20.45
05/05/2020 20.32
05/04/2020 20.16
05/01/2020 20.08
04/30/2020 20.11
04/29/2020 20.20
04/28/2020 20.19
04/27/2020 20.44
04/24/2020 20.35
04/23/2020 20.15
04/22/2020 20.27
04/21/2020 19.81
04/20/2020 20.02
04/17/2020 20.02
04/16/2020 19.89
04/15/2020 19.66
04/14/2020 19.59
04/13/2020 18.89
04/09/2020 18.99
04/08/2020 18.93
04/07/2020 18.63
04/06/2020 18.89
04/03/2020 18.18
04/02/2020 18.52
04/01/2020 18.33
03/31/2020 18.89
03/30/2020 18.99
03/27/2020 18.35
03/26/2020 18.74
03/25/2020 18.14
03/24/2020 18.31
03/23/2020 17.41
03/20/2020 17.70
03/19/2020 18.14
03/18/2020 17.86
03/17/2020 18.10
03/16/2020 17.24
03/13/2020 18.78
03/12/2020 17.58
03/11/2020 18.93
03/10/2020 19.80
03/09/2020 19.04
03/06/2020 20.08
03/05/2020 20.32
03/04/2020 20.99
03/03/2020 20.29
03/02/2020 20.47
02/28/2020 19.92
02/27/2020 19.99
02/26/2020 20.71
02/25/2020 20.49
02/24/2020 20.99
02/21/2020 21.78
02/20/2020 22.02
02/19/2020 22.15
02/18/2020 22.08
02/14/2020 21.96
02/13/2020 21.88
02/12/2020 21.89
02/11/2020 21.96
02/10/2020 21.81
02/07/2020 21.59
02/06/2020 21.67
02/05/2020 21.54
02/04/2020 21.45
02/03/2020 21.24
01/31/2020 20.94
01/30/2020 21.23
01/29/2020 21.20
01/28/2020 21.14
01/27/2020 20.98
01/24/2020 21.24
01/23/2020 21.32
01/22/2020 21.39
01/21/2020 21.27
01/20/2020 21.31
01/17/2020 21.34
01/16/2020 21.16
01/15/2020 21.10
01/14/2020 21.12
01/13/2020 21.07
01/10/2020 20.91
01/09/2020 21.03
01/08/2020 20.82
01/07/2020 20.76
01/06/2020 20.70
01/03/2020 20.71
01/02/2020 20.91
12/31/2019 20.65
12/30/2019 20.76
12/27/2019 20.92
12/24/2019 20.93
12/23/2019 20.93
12/20/2019 20.87
12/19/2019 20.68
12/18/2019 20.68
12/17/2019 20.85
12/16/2019 20.81
12/13/2019 20.77
12/12/2019 20.72
12/11/2019 20.59
12/10/2019 20.56
12/09/2019 20.56
12/06/2019 20.64
12/05/2019 20.37
12/04/2019 20.35
12/03/2019 20.37
12/02/2019 20.40
11/29/2019 20.54
11/28/2019 20.63
11/27/2019 20.66
11/26/2019 20.57
11/25/2019 20.49
11/22/2019 20.24
11/21/2019 20.25
11/20/2019 20.39
11/19/2019 20.31
11/18/2019 20.24
11/15/2019 20.26
11/14/2019 20.14
11/13/2019 20.09
11/12/2019 19.98
11/11/2019 20.02
11/08/2019 20.04
11/07/2019 19.97
11/06/2019 19.95
11/05/2019 19.87
11/04/2019 19.92
11/01/2019 19.94
10/31/2019 19.87
10/30/2019 20.00
10/29/2019 19.77
10/28/2019 19.68
10/25/2019 19.58
10/24/2019 19.49
10/23/2019 19.35
10/22/2019 19.44
10/21/2019 19.57
10/18/2019 19.48
10/17/2019 19.54
10/16/2019 19.68
10/15/2019 19.73
10/11/2019 19.55
10/10/2019 19.58
10/09/2019 19.54
10/08/2019 19.35
10/07/2019 19.51
10/04/2019 19.59
10/03/2019 19.36
10/02/2019 19.17
10/01/2019 19.36
09/30/2019 19.55
09/27/2019 19.49
09/26/2019 19.71
09/24/2019 19.62
09/23/2019 19.65
09/20/2019 19.61
09/19/2019 19.75
09/18/2019 19.75
09/17/2019 19.63
09/16/2019 19.44
09/13/2019 19.59
09/12/2019 19.59
09/11/2019 19.50
09/10/2019 19.38
09/09/2019 19.69
09/06/2019 20.05
09/05/2019 20.08
09/04/2019 19.98
09/03/2019 19.88
08/30/2019 19.88
08/29/2019 19.89
08/28/2019 19.70
08/27/2019 19.66
08/26/2019 19.65
08/23/2019 19.62
08/22/2019 20.00
08/21/2019 20.12
08/20/2019 19.90
08/19/2019 19.96
08/16/2019 19.77
08/15/2019 19.59
08/14/2019 19.48
08/13/2019 19.89
08/12/2019 19.85
08/09/2019 20.05
08/08/2019 20.15
08/07/2019 19.93
08/06/2019 19.75
08/02/2019 19.90
08/01/2019 20.03
07/31/2019 19.98
07/30/2019 20.20
07/29/2019 20.31
07/26/2019 20.34
07/25/2019 20.17
07/24/2019 20.22
07/23/2019 20.12
07/22/2019 19.96
07/19/2019 19.82
07/18/2019 19.84
07/17/2019 19.83
07/16/2019 19.93
07/15/2019 20.00
07/12/2019 20.00
07/11/2019 20.03
07/10/2019 20.09
07/09/2019 20.07
07/08/2019 19.99
07/05/2019 20.07
07/04/2019 20.17
07/03/2019 20.27
07/02/2019 20.21
06/28/2019 19.93
06/27/2019 19.81
06/26/2019 19.89
06/25/2019 20.06
06/24/2019 20.31
06/21/2019 20.29
06/20/2019 20.39
06/19/2019 20.34
06/18/2019 20.28
06/17/2019 20.11
06/14/2019 20.10
06/13/2019 20.10
06/12/2019 20.00
06/11/2019 19.96
06/10/2019 19.92
06/07/2019 19.94
06/06/2019 19.86
06/05/2019 19.84
06/04/2019 19.63
06/03/2019 19.48
05/31/2019 19.55
05/30/2019 19.61
05/29/2019 19.54
05/28/2019 19.77
05/27/2019 19.74
05/24/2019 19.73
05/23/2019 19.67
05/22/2019 19.86
05/21/2019 19.83
05/17/2019 19.91
05/16/2019 19.99
05/15/2019 19.76
05/14/2019 19.69
05/13/2019 19.49
05/10/2019 19.88
05/09/2019 19.90
05/08/2019 19.90
05/07/2019 19.89
05/06/2019 20.09
05/03/2019 20.13
05/02/2019 20.02
05/01/2019 20.00
04/30/2019 20.15
04/29/2019 20.11
04/26/2019 20.10
04/25/2019 20.02
04/24/2019 20.25
04/23/2019 20.05
04/22/2019 19.74
04/18/2019 19.77
04/17/2019 19.78
04/16/2019 19.98
04/15/2019 20.07
04/12/2019 19.98
04/11/2019 19.94
04/10/2019 19.90
04/09/2019 19.74
04/08/2019 19.82
04/05/2019 19.87
04/04/2019 19.72
04/03/2019 19.73
04/02/2019 19.70
04/01/2019 19.72
03/29/2019 19.46
03/28/2019 19.47
03/27/2019 19.35
03/26/2019 19.41
03/25/2019 19.29
03/22/2019 19.23
03/21/2019 19.59
03/20/2019 19.23
03/19/2019 19.24
03/18/2019 19.24
03/15/2019 19.27
03/14/2019 19.10
03/13/2019 19.14
03/12/2019 19.12
03/11/2019 19.13
03/08/2019 18.95
03/07/2019 19.05
03/06/2019 19.20
03/05/2019 19.13
03/04/2019 19.10
03/01/2019 19.24
02/28/2019 18.89
02/27/2019 18.90
02/26/2019 19.01
02/25/2019 18.94
02/22/2019 18.89
02/21/2019 18.71
02/20/2019 18.69
02/19/2019 18.74
02/15/2019 18.83
02/14/2019 18.73
02/13/2019 18.54
02/12/2019 18.55
02/11/2019 18.36
02/08/2019 18.23
02/07/2019 18.28
02/06/2019 18.25
02/05/2019 18.13
02/04/2019 18.02
02/01/2019 17.88
01/31/2019 17.92
01/30/2019 17.87
01/29/2019 17.80
01/28/2019 17.79
01/25/2019 17.86
01/24/2019 17.84
01/23/2019 17.88
01/22/2019 17.77
01/21/2019 17.84
01/18/2019 17.86
01/17/2019 17.73
01/16/2019 17.58
01/15/2019 17.57
01/14/2019 17.40
01/11/2019 17.46
01/10/2019 17.52
01/09/2019 17.51
01/08/2019 17.40
01/07/2019 17.29
01/04/2019 17.22
01/03/2019 16.88
01/02/2019 17.34
12/31/2018 17.53
12/28/2018 17.32
12/27/2018 17.27
12/24/2018 16.53
12/21/2018 16.85
12/20/2018 17.05
12/19/2018 17.32
12/18/2018 17.45
12/17/2018 17.39
12/14/2018 17.68
12/13/2018 17.94
12/12/2018 17.93
12/11/2018 17.85
12/10/2018 17.79
12/07/2018 17.63
12/06/2018 18.17
12/05/2018 18.23
12/04/2018 17.94
12/03/2018 18.36
11/30/2018 18.25
11/29/2018 18.25
11/28/2018 18.26
11/27/2018 17.88
11/26/2018 17.79
11/23/2018 17.53
11/22/2018 17.53
11/21/2018 17.58
11/20/2018 17.45
11/19/2018 17.76
11/16/2018 18.04
11/15/2018 18.03
11/14/2018 18.04
11/13/2018 18.17
11/12/2018 18.16
11/09/2018 18.53
11/08/2018 18.56
11/07/2018 18.54
11/06/2018 18.14
11/05/2018 18.05
11/02/2018 18.06
11/01/2018 18.06
10/31/2018 17.86
10/30/2018 17.70
10/29/2018 17.56
10/26/2018 17.69
10/25/2018 17.91
10/24/2018 17.43
10/23/2018 18.13
10/22/2018 18.42
10/19/2018 18.41
10/18/2018 18.45
10/17/2018 18.54
10/16/2018 18.48
10/15/2018 18.03
10/12/2018 18.16
10/11/2018 17.81
10/10/2018 17.87
10/09/2018 18.65
10/05/2018 18.91
10/04/2018 18.99
10/03/2018 19.30
10/02/2018 19.27
10/01/2018 19.31
09/28/2018 19.46
09/27/2018 19.56
09/26/2018 19.53
09/25/2018 19.44
09/24/2018 19.33
09/21/2018 19.33
09/20/2018 19.39
09/19/2018 19.24
09/18/2018 19.38
09/17/2018 19.27
09/14/2018 19.39
09/13/2018 19.36
09/12/2018 19.28
09/11/2018 19.40
09/10/2018 19.35
09/07/2018 19.35
09/06/2018 19.41
09/05/2018 19.50
09/04/2018 19.77
08/31/2018 19.65
08/30/2018 19.39
08/29/2018 19.33
08/28/2018 19.16
08/27/2018 19.18
08/24/2018 19.07
08/23/2018 19.01
08/22/2018 18.93
08/21/2018 18.83
08/20/2018 18.82
08/17/2018 18.67
08/16/2018 18.70
08/15/2018 18.62
08/14/2018 18.83
08/13/2018 18.75
08/10/2018 18.74
08/09/2018 18.76
08/08/2018 18.75
08/07/2018 18.62
08/03/2018 18.55
08/02/2018 18.57
08/01/2018 18.45
07/31/2018 18.50
07/30/2018 18.48
07/27/2018 18.71
07/26/2018 18.84
07/25/2018 18.87
07/24/2018 18.80
07/23/2018 18.69
07/20/2018 18.81
07/19/2018 18.90
07/18/2018 18.95
07/17/2018 18.88
07/16/2018 18.73
07/13/2018 18.77
07/12/2018 18.73
07/11/2018 18.59
07/10/2018 18.65
07/09/2018 18.54
07/06/2018 18.41
07/05/2018 18.33
07/04/2018 18.28
07/03/2018 18.37
06/29/2018 18.37
06/28/2018 18.47
06/27/2018 18.51
06/26/2018 18.66
06/25/2018 18.66
06/22/2018 18.97
06/21/2018 18.95
06/20/2018 19.09
06/19/2018 19.01
06/18/2018 19.16
06/15/2018 19.12
06/14/2018 18.97
06/13/2018 18.89
06/12/2018 18.94
06/11/2018 18.94
06/08/2018 18.88
06/07/2018 18.88
06/06/2018 18.88
06/05/2018 18.89
06/04/2018 18.75
06/01/2018 18.69
05/31/2018 18.42
05/30/2018 18.13
05/29/2018 18.23
05/28/2018 18.36
05/25/2018 18.33
05/24/2018 18.26
05/23/2018 18.21
05/22/2018 17.99
05/18/2018 18.04
05/17/2018 17.90
05/16/2018 17.91
05/15/2018 17.95
05/14/2018 17.91
05/11/2018 18.00
05/10/2018 17.88
05/09/2018 17.85
05/08/2018 17.99
05/07/2018 17.84
05/04/2018 17.75
05/03/2018 17.78
05/02/2018 17.69
05/01/2018 17.80
04/30/2018 17.73
04/27/2018 17.88
04/26/2018 17.90
04/25/2018 17.84
04/24/2018 17.96
04/23/2018 18.24
04/20/2018 18.11
04/19/2018 17.96
04/18/2018 18.11
04/17/2018 17.92
04/16/2018 17.77
04/13/2018 17.68
04/12/2018 17.67
04/11/2018 17.49
04/10/2018 17.49
04/09/2018 17.35
04/06/2018 17.26
04/05/2018 17.59
04/04/2018 17.52
04/03/2018 17.61
04/02/2018 17.59
03/29/2018 17.89
03/28/2018 17.77
03/27/2018 17.86
03/26/2018 18.17
03/23/2018 17.86
03/22/2018 18.21
03/21/2018 18.63
03/20/2018 18.84
03/19/2018 18.82
03/16/2018 19.01
03/15/2018 19.00
03/14/2018 18.74
03/13/2018 18.72
03/12/2018 18.51
03/09/2018 18.45
03/08/2018 18.33
03/07/2018 18.33
03/06/2018 18.24
03/05/2018 18.33
03/02/2018 18.08
03/01/2018 17.83
02/28/2018 18.05
02/27/2018 18.09
02/26/2018 18.13
02/23/2018 17.87
02/22/2018 17.68
02/21/2018 17.66
02/20/2018 17.67
02/16/2018 17.59
02/15/2018 17.57
02/14/2018 17.47
02/13/2018 17.28
02/12/2018 17.24
02/09/2018 17.03
02/08/2018 16.87
02/07/2018 17.33
02/06/2018 17.34
02/05/2018 17.05
02/02/2018 17.59
02/01/2018 17.69
01/31/2018 17.66
01/30/2018 17.69
01/29/2018 17.78
01/26/2018 17.81
01/25/2018 17.68
01/24/2018 17.66
01/23/2018 17.75
01/22/2018 17.74
01/19/2018 17.68
01/18/2018 17.57
01/17/2018 17.54
01/16/2018 17.31
01/15/2018 17.36
01/12/2018 17.40
01/11/2018 17.28
01/10/2018 17.25
01/09/2018 17.18
01/08/2018 17.11
01/05/2018 17.09
01/04/2018 17.13
01/03/2018 17.05
01/02/2018 16.98
12/29/2017 16.91
12/28/2017 17.08
12/27/2017 17.02
12/22/2017 17.13
12/21/2017 17.09
12/20/2017 17.25
12/19/2017 17.29
12/18/2017 17.34
12/15/2017 17.23
12/14/2017 17.02
12/13/2017 17.17
12/12/2017 17.21
12/11/2017 17.16
12/08/2017 17.21
12/07/2017 17.08
12/06/2017 16.95
12/05/2017 16.80
12/04/2017 16.81
12/01/2017 17.12
11/30/2017 17.45
11/29/2017 17.34
11/28/2017 17.52
11/27/2017 17.40
11/24/2017 17.37
11/23/2017 17.28
11/22/2017 17.27
11/21/2017 17.30
11/20/2017 17.18
11/17/2017 17.07
11/16/2017 17.05
11/15/2017 16.96
11/14/2017 17.04
11/13/2017 17.02
11/10/2017 17.03
11/09/2017 17.12
11/08/2017 17.25
11/07/2017 17.27
11/06/2017 17.24
11/03/2017 17.24
11/02/2017 17.22
11/01/2017 17.33
10/31/2017 17.32
10/30/2017 17.19
10/27/2017 17.29
10/26/2017 17.18
10/25/2017 17.19
10/24/2017 17.04
10/23/2017 16.95
10/20/2017 16.96
10/19/2017 16.79
10/18/2017 16.82
10/17/2017 16.90
10/16/2017 16.86
10/13/2017 16.81
10/12/2017 16.82
10/11/2017 16.89
10/10/2017 16.80
10/06/2017 16.75
10/05/2017 16.81
10/04/2017 16.80
10/03/2017 16.81
10/02/2017 16.75
09/29/2017 16.70
09/28/2017 16.58
09/27/2017 16.44
09/26/2017 16.37
09/25/2017 16.35
09/22/2017 16.42
09/21/2017 16.47
09/20/2017 16.55
09/19/2017 16.47
09/18/2017 16.54
09/15/2017 16.29
09/14/2017 16.26
09/13/2017 16.24
09/12/2017 16.28
09/11/2017 16.28
09/08/2017 16.08
09/07/2017 16.05
09/06/2017 16.03
09/05/2017 16.17
09/01/2017 16.29
08/31/2017 16.44
08/30/2017 16.47
08/29/2017 16.28
08/28/2017 16.25
08/25/2017 16.24
08/24/2017 16.28
08/23/2017 16.28
08/22/2017 16.30
08/21/2017 16.18
08/18/2017 16.11
08/17/2017 16.23
08/16/2017 16.45
08/15/2017 16.48
08/14/2017 16.44
08/11/2017 16.22
08/10/2017 16.21
08/09/2017 16.51
08/08/2017 16.42
08/04/2017 16.39
08/03/2017 16.27
08/02/2017 16.29
08/01/2017 16.25
07/31/2017 16.13
07/28/2017 16.04
07/27/2017 16.13
07/26/2017 16.04
07/25/2017 16.23
07/24/2017 16.19
07/21/2017 16.17
07/20/2017 16.23
07/19/2017 16.16
07/18/2017 16.22
07/17/2017 16.12
07/14/2017 16.10
07/13/2017 16.13
07/12/2017 16.23
07/11/2017 16.22
07/10/2017 16.14
07/07/2017 16.09
07/06/2017 16.06
07/05/2017 16.29
07/04/2017 16.09
06/30/2017 16.26
06/29/2017 16.23
06/28/2017 16.41
06/27/2017 16.47
06/26/2017 16.60
06/23/2017 16.66
06/22/2017 16.57
06/21/2017 16.67
06/20/2017 16.61
06/19/2017 16.60
06/16/2017 16.51
06/15/2017 16.42
06/14/2017 16.47
06/13/2017 16.42
06/12/2017 16.41
06/09/2017 16.79
06/08/2017 16.94
06/07/2017 16.94
06/06/2017 16.88
06/05/2017 17.03
06/02/2017 17.01
06/01/2017 16.88
05/31/2017 16.77
05/30/2017 16.67
05/29/2017 16.60
05/26/2017 16.68
05/25/2017 16.70
05/24/2017 16.57
05/23/2017 16.57
05/19/2017 16.51
05/18/2017 16.44
05/17/2017 16.38
05/16/2017 16.59
05/15/2017 16.62
05/12/2017 16.63
05/11/2017 16.55
05/10/2017 16.57
05/09/2017 16.64
05/08/2017 16.68
05/05/2017 16.65
05/04/2017 16.71
05/03/2017 16.59
05/02/2017 16.64
05/01/2017 16.40
04/28/2017 16.40
04/27/2017 16.39
04/26/2017 16.25
04/25/2017 16.30
04/24/2017 16.01
04/21/2017 15.79
04/20/2017 15.93
04/19/2017 15.79
04/18/2017 15.65
04/17/2017 15.60
04/13/2017 15.44
04/12/2017 15.57
04/11/2017 15.64
04/10/2017 15.58
04/07/2017 15.67
04/06/2017 15.67
04/05/2017 15.65
04/04/2017 15.66
04/03/2017 15.63
03/31/2017 15.53
03/30/2017 15.58
03/29/2017 15.61
03/28/2017 15.70
03/27/2017 15.58
03/24/2017 15.65
03/23/2017 15.61
03/22/2017 15.56
03/21/2017 15.54
03/20/2017 15.80
03/17/2017 15.86
03/16/2017 15.82
03/15/2017 15.84
03/14/2017 15.85
03/13/2017 15.90
03/10/2017 15.91
03/09/2017 15.91
03/08/2017 15.90
03/07/2017 15.83
03/06/2017 15.80
03/03/2017 15.84
03/02/2017 15.81
03/01/2017 15.80
02/28/2017 15.49
02/27/2017 15.32
02/24/2017 15.21
02/23/2017 15.25
02/22/2017 15.35
02/21/2017 15.38
02/17/2017 15.22
02/16/2017 15.21
02/15/2017 15.25
02/14/2017 15.18
02/13/2017 15.14
02/10/2017 15.02
02/09/2017 15.08
02/08/2017 15.01
02/07/2017 14.99
02/06/2017 14.94
02/03/2017 14.85
02/02/2017 14.71
02/01/2017 14.80
01/31/2017 14.74
01/30/2017 14.77
01/27/2017 14.83
01/26/2017 14.83
01/25/2017 14.84
01/24/2017 14.77
01/23/2017 14.85
01/20/2017 14.80
01/19/2017 14.69
01/18/2017 14.53
01/17/2017 14.36
01/16/2017 14.60
01/13/2017 14.60
01/12/2017 14.56
01/11/2017 14.59
01/10/2017 14.60
01/09/2017 14.61
01/06/2017 14.64
01/05/2017 14.63
01/04/2017 14.67
01/03/2017 14.75
12/30/2016 14.68
12/29/2016 14.75
12/28/2016 14.77
12/23/2016 14.81
12/22/2016 14.72
12/21/2016 14.60
12/20/2016 14.59
12/19/2016 14.53
12/16/2016 14.45
12/15/2016 14.54
12/14/2016 14.42
12/13/2016 14.42
12/12/2016 14.37
12/09/2016 14.53
12/08/2016 14.61
12/07/2016 14.62
12/06/2016 14.60
12/05/2016 14.52
12/02/2016 14.46
12/01/2016 14.56
11/30/2016 14.75
11/29/2016 14.83
11/28/2016 14.72
11/25/2016 14.85
11/24/2016 14.79
11/23/2016 14.79
11/22/2016 14.78
11/21/2016 14.77
11/18/2016 14.78
11/17/2016 14.82
11/16/2016 14.71
11/15/2016 14.79
11/14/2016 14.89
11/11/2016 14.86
11/10/2016 14.87
11/09/2016 14.82
11/08/2016 14.61
11/07/2016 14.70
11/04/2016 14.46
11/03/2016 14.43
11/02/2016 14.54
11/01/2016 14.66
10/31/2016 14.67
10/28/2016 14.71
10/27/2016 14.69
10/26/2016 14.74
10/25/2016 14.74
10/24/2016 14.89
10/21/2016 14.77
10/20/2016 14.71
10/19/2016 14.68
10/18/2016 14.63
10/17/2016 14.53
10/14/2016 14.55
10/13/2016 14.62
10/12/2016 14.68
10/11/2016 14.64
10/07/2016 14.89
10/06/2016 14.84
10/05/2016 14.85
10/04/2016 14.80
10/03/2016 14.82
09/30/2016 14.82
09/29/2016 14.69
09/28/2016 14.76
09/27/2016 14.88
09/26/2016 14.77
09/23/2016 14.84
09/22/2016 14.77
09/21/2016 14.79
09/20/2016 14.72
09/19/2016 14.63
09/16/2016 14.60
09/15/2016 14.62
09/14/2016 14.50
09/13/2016 14.50
09/12/2016 14.57
09/09/2016 14.46
09/08/2016 14.60
09/07/2016 14.73
09/06/2016 14.76
09/02/2016 14.73
09/01/2016 14.79
08/31/2016 14.83
08/30/2016 14.83
08/29/2016 14.81
08/26/2016 14.78
08/25/2016 14.79
08/24/2016 14.87
08/23/2016 14.90
08/22/2016 14.91
08/19/2016 14.83
08/18/2016 14.73
08/17/2016 14.83
08/16/2016 14.78
08/15/2016 14.89
08/12/2016 14.89
08/11/2016 14.96
08/10/2016 14.88
08/09/2016 14.88
08/08/2016 14.87
08/05/2016 14.81
08/04/2016 14.57
08/03/2016 14.49
08/02/2016 14.58
07/29/2016 14.55
07/28/2016 14.66
07/27/2016 14.66
07/26/2016 14.63
07/25/2016 14.68
07/22/2016 14.59
07/21/2016 14.42
07/20/2016 14.51
07/19/2016 14.41
07/18/2016 14.39
07/15/2016 14.40
07/14/2016 14.38
07/13/2016 14.47
07/12/2016 14.54
07/11/2016 14.58
07/08/2016 14.38
07/07/2016 14.18
07/06/2016 14.08
07/05/2016 14.05
07/04/2016 14.09
06/30/2016 14.15
06/29/2016 14.06
06/28/2016 14.00
06/27/2016 13.70
06/24/2016 13.85
06/23/2016 14.07
06/22/2016 13.96
06/21/2016 13.92
06/20/2016 13.92
06/17/2016 13.80
06/16/2016 13.85
06/15/2016 13.78
06/14/2016 13.65
06/13/2016 13.69
06/10/2016 13.76
06/09/2016 13.85
06/08/2016 13.87
06/07/2016 13.96
06/06/2016 14.03
06/03/2016 14.02
06/02/2016 14.09
06/01/2016 14.09
05/31/2016 14.07
05/30/2016 14.04
05/27/2016 13.97
05/26/2016 13.92
05/25/2016 14.03
05/24/2016 14.02
05/20/2016 13.82
05/19/2016 13.71
05/18/2016 13.64
05/17/2016 13.62
05/16/2016 13.76
05/13/2016 13.76
05/12/2016 13.78
05/11/2016 13.74
05/10/2016 13.96
05/09/2016 13.86
05/06/2016 13.81
05/05/2016 13.69
05/04/2016 13.71
05/03/2016 13.55
05/02/2016 13.55
04/29/2016 13.40
04/28/2016 13.38
04/27/2016 13.55
04/26/2016 13.63
04/25/2016 13.60
04/22/2016 13.58
04/21/2016 13.68
04/20/2016 13.76
04/19/2016 13.76
04/18/2016 13.84
04/15/2016 13.82
04/14/2016 13.85
04/13/2016 13.75
04/12/2016 13.68
04/11/2016 13.74
04/08/2016 13.80
04/07/2016 13.92
04/06/2016 13.90
04/05/2016 13.83
04/04/2016 13.81
04/01/2016 13.88
03/31/2016 13.84
03/30/2016 13.88
03/29/2016 13.92
03/28/2016 13.95
03/24/2016 13.97
03/23/2016 13.94
03/22/2016 13.80
03/21/2016 13.81
03/18/2016 13.79
03/17/2016 13.73
03/16/2016 13.83
03/15/2016 13.93
03/14/2016 13.86
03/11/2016 13.82
03/10/2016 13.76
03/09/2016 13.55
03/08/2016 13.66
03/07/2016 13.62
03/04/2016 13.81
03/03/2016 13.82
03/02/2016 13.87
03/01/2016 13.80
02/29/2016 13.67
02/26/2016 13.74
02/25/2016 13.85
02/24/2016 13.90
02/23/2016 13.87
02/22/2016 13.83
02/19/2016 13.72
02/18/2016 13.62
02/17/2016 13.64
02/16/2016 13.73
02/12/2016 13.53
02/11/2016 13.54
02/10/2016 13.69
02/09/2016 13.48
02/08/2016 13.70
02/05/2016 13.91
02/04/2016 13.99
02/03/2016 14.08
02/02/2016 14.24
02/01/2016 14.30
01/29/2016 14.39
01/28/2016 14.20
01/27/2016 14.15
01/26/2016 14.18
01/25/2016 14.20
01/22/2016 14.24
01/21/2016 14.15
01/20/2016 14.36
01/19/2016 14.61
01/18/2016 14.44
01/15/2016 14.54
01/14/2016 14.60
01/13/2016 14.52
01/12/2016 14.66
01/11/2016 14.50
01/08/2016 14.42
01/07/2016 14.59
01/06/2016 14.83
01/05/2016 14.86
01/04/2016 14.83
12/31/2015 14.92
12/30/2015 15.06
12/29/2015 15.08
12/24/2015 14.87
12/23/2015 14.86
12/22/2015 14.82
12/21/2015 14.79
12/18/2015 14.65
12/17/2015 14.93
12/16/2015 14.86
12/15/2015 14.61
12/14/2015 14.61
12/11/2015 14.36
12/10/2015 14.39
12/09/2015 14.39
12/08/2015 14.40
12/07/2015 14.45
12/04/2015 14.42
12/03/2015 14.26
12/02/2015 14.25
12/01/2015 14.29
11/30/2015 14.16
11/27/2015 14.08
11/26/2015 14.02
11/25/2015 13.96
11/24/2015 14.10
11/23/2015 14.14
11/20/2015 14.13
11/19/2015 14.03
11/18/2015 14.07
11/17/2015 13.94
11/16/2015 14.02
11/13/2015 13.84
11/12/2015 13.95
11/11/2015 14.03
11/10/2015 13.92
11/09/2015 14.01
11/06/2015 14.19
11/05/2015 14.04
11/04/2015 13.97
11/03/2015 13.92
11/02/2015 14.03
10/30/2015 13.91
10/29/2015 14.01
10/28/2015 14.01
10/27/2015 13.92
10/26/2015 13.89
10/23/2015 13.84
10/22/2015 13.59
10/21/2015 13.61
10/20/2015 13.52
10/19/2015 13.52
10/16/2015 13.47
10/15/2015 13.40
10/14/2015 13.34
10/13/2015 13.33
10/09/2015 13.45
10/08/2015 13.52
10/07/2015 13.50
10/06/2015 13.45
10/05/2015 13.42
10/02/2015 13.37
10/01/2015 13.23
09/30/2015 13.28
09/29/2015 13.13
09/28/2015 13.02
09/25/2015 13.24
09/24/2015 13.34
09/23/2015 13.43
09/22/2015 13.40
09/21/2015 13.53
09/18/2015 13.51
09/17/2015 13.65
09/16/2015 13.72
09/15/2015 13.70
09/14/2015 13.58
09/11/2015 13.59
09/10/2015 13.54
09/09/2015 13.48
09/08/2015 13.61
09/04/2015 13.26
09/03/2015 13.29
09/02/2015 13.43
09/01/2015 13.14
08/31/2015 13.59
08/28/2015 13.77
08/27/2015 13.74
08/26/2015 13.78
08/25/2015 13.35
08/24/2015 13.31
08/21/2015 13.68
08/20/2015 13.88
08/19/2015 14.12
08/18/2015 14.21
08/17/2015 14.32
08/14/2015 14.27
08/13/2015 14.23
08/12/2015 14.13
08/11/2015 14.32
08/10/2015 14.35
08/07/2015 14.26
08/06/2015 14.29
08/05/2015 14.43
08/04/2015 14.23
07/31/2015 14.32
07/30/2015 14.26
07/29/2015 14.18
07/28/2015 14.14
07/27/2015 14.08
07/24/2015 14.20
07/23/2015 14.23
07/22/2015 14.23
07/21/2015 14.23
07/20/2015 14.30
07/17/2015 14.27
07/16/2015 14.26
07/15/2015 14.23
07/14/2015 14.02
07/13/2015 14.02
07/10/2015 13.86
07/09/2015 13.70
07/08/2015 13.56
07/07/2015 13.86
07/06/2015 13.79
07/03/2015 13.83
07/02/2015 13.80
06/30/2015 13.81
06/29/2015 13.60
06/26/2015 13.82
06/25/2015 13.77
06/24/2015 13.91
06/23/2015 13.96
06/22/2015 13.93
06/19/2015 13.78
06/18/2015 13.67
06/17/2015 13.63
06/16/2015 13.74
06/15/2015 13.68
06/12/2015 13.70
06/11/2015 13.73
06/10/2015 13.67
06/09/2015 13.64
06/08/2015 13.83
06/05/2015 13.92
06/04/2015 13.94
06/03/2015 13.97
06/02/2015 13.84
06/01/2015 13.96
05/29/2015 13.86
05/28/2015 13.98
05/27/2015 14.01
05/26/2015 13.88
05/25/2015 13.84
05/22/2015 13.89
05/21/2015 13.86
05/20/2015 13.83
05/19/2015 13.95
05/15/2015 13.68
05/14/2015 13.65
05/13/2015 13.51
05/12/2015 13.44
05/11/2015 13.58
05/08/2015 13.64
05/07/2015 13.52
05/06/2015 13.39
05/05/2015 13.50
05/04/2015 13.71
05/01/2015 13.75
04/30/2015 13.56
04/29/2015 13.51
04/28/2015 13.65
04/27/2015 13.63
04/24/2015 13.68
04/23/2015 13.67
04/22/2015 13.76
04/21/2015 13.80
04/20/2015 13.67
04/17/2015 13.59
04/16/2015 13.69
04/15/2015 13.87
04/14/2015 14.09
04/13/2015 14.16
04/10/2015 14.23
04/09/2015 14.27
04/08/2015 14.15
04/07/2015 14.15
04/06/2015 14.18
04/02/2015 14.21
04/01/2015 14.08
03/31/2015 14.15
03/30/2015 14.28
03/27/2015 14.04
03/26/2015 13.89
03/25/2015 14.10
03/24/2015 14.23
03/23/2015 14.22
03/20/2015 14.19
03/19/2015 14.20
03/18/2015 14.21
03/17/2015 14.12
03/16/2015 14.13
03/13/2015 13.97
03/12/2015 13.78
03/11/2015 13.57
03/10/2015 13.40
03/09/2015 13.57
03/06/2015 13.49
03/05/2015 13.49
03/04/2015 13.45
03/03/2015 13.51
03/02/2015 13.65
02/27/2015 13.55
02/26/2015 13.57
02/25/2015 13.51
02/24/2015 13.61
02/23/2015 13.68
02/20/2015 13.63
02/19/2015 13.48
02/18/2015 13.37
02/17/2015 13.32
02/13/2015 13.32
02/12/2015 13.25
02/11/2015 13.35
02/10/2015 13.33
02/09/2015 12.96
02/06/2015 13.08
02/05/2015 13.01
02/04/2015 12.98
02/03/2015 12.90
02/02/2015 12.92
01/30/2015 12.93
01/29/2015 12.97
01/28/2015 12.74
01/27/2015 12.76
01/26/2015 12.81
01/23/2015 12.84
01/22/2015 12.86
01/21/2015 12.81
01/20/2015 12.37
01/19/2015 12.25
01/16/2015 12.24
01/15/2015 12.20
01/14/2015 11.97
01/13/2015 11.99
01/12/2015 11.94
01/09/2015 11.97
01/08/2015 11.97
01/07/2015 11.86
01/06/2015 11.76
01/05/2015 11.78
01/02/2015 11.90
12/31/2014 11.81
12/30/2014 11.91
12/29/2014 12.01
12/24/2014 11.95
12/23/2014 11.96
12/22/2014 12.01
12/19/2014 11.92
12/18/2014 11.88
12/17/2014 11.79
12/16/2014 11.58
12/15/2014 11.65
12/12/2014 11.61
12/11/2014 11.75
12/10/2014 11.63
12/09/2014 11.72
12/08/2014 11.79
12/05/2014 11.77
12/04/2014 11.72
12/03/2014 11.66
12/02/2014 11.68
12/01/2014 11.60
11/28/2014 11.77
11/27/2014 11.72
11/26/2014 11.63
11/25/2014 11.62
11/24/2014 11.60
11/21/2014 11.51
11/20/2014 11.57
11/19/2014 11.66
11/18/2014 11.62
11/17/2014 11.44
11/14/2014 11.49
11/13/2014 11.47
11/12/2014 11.38
11/11/2014 11.50
11/10/2014 11.48
11/07/2014 11.43
11/06/2014 11.53
11/05/2014 11.47
11/04/2014 11.42
11/03/2014 11.39
10/31/2014 11.33
10/30/2014 11.12
10/29/2014 11.13
10/28/2014 11.13
10/27/2014 11.13
10/24/2014 11.15
10/23/2014 11.12
10/22/2014 10.99
10/21/2014 11.08
10/20/2014 10.99
10/17/2014 10.87
10/16/2014 10.78
10/15/2014 10.78
10/14/2014 10.76
10/10/2014 10.80
10/09/2014 10.89
10/08/2014 11.12
10/07/2014 11.01
10/06/2014 11.20
10/03/2014 11.30
10/02/2014 11.12
10/01/2014 11.17
09/30/2014 11.35
09/29/2014 11.40
09/26/2014 11.47
09/25/2014 11.31
09/24/2014 11.41
09/23/2014 11.32
09/22/2014 11.31
09/19/2014 11.38
09/18/2014 11.39
09/17/2014 11.40
09/16/2014 11.42
09/15/2014 11.43
09/12/2014 11.46
09/11/2014 11.45
09/10/2014 11.34
09/09/2014 11.37
09/08/2014 11.41
09/05/2014 11.32
09/04/2014 11.24
09/03/2014 11.33
09/02/2014 11.38
08/29/2014 11.27
08/28/2014 11.24
08/27/2014 11.28
08/26/2014 11.34
08/25/2014 11.34
08/22/2014 11.29
08/21/2014 11.31
08/20/2014 11.29
08/19/2014 11.28
08/18/2014 11.15
08/15/2014 11.12
08/14/2014 11.09
08/13/2014 11.10
08/12/2014 11.06
08/11/2014 11.10
08/08/2014 11.09
08/07/2014 10.96
08/06/2014 11.05
08/05/2014 11.17
08/01/2014 11.21
07/31/2014 11.17
07/30/2014 11.41
07/29/2014 11.35
07/28/2014 11.34
07/25/2014 11.38
07/24/2014 11.33
07/23/2014 11.28
07/22/2014 11.29
07/21/2014 11.20
07/18/2014 11.25
07/17/2014 11.22
07/16/2014 11.33
07/15/2014 11.29
07/14/2014 11.29
07/11/2014 11.18
07/10/2014 11.14
07/09/2014 11.21
07/08/2014 11.18
07/07/2014 11.23
07/04/2014 11.32
07/03/2014 11.29
07/02/2014 11.27
06/30/2014 11.24
06/27/2014 11.20
06/26/2014 11.21
06/25/2014 11.21
06/24/2014 11.12
06/23/2014 11.23
06/20/2014 11.28
06/19/2014 11.31
06/18/2014 11.29
06/17/2014 11.21
06/16/2014 11.20
06/13/2014 11.25
06/12/2014 11.21
06/11/2014 11.32
06/10/2014 11.40
06/09/2014 11.44
06/06/2014 11.48
06/05/2014 11.41
06/04/2014 11.32
06/03/2014 11.30
06/02/2014 11.29
05/30/2014 11.24
05/29/2014 11.21
05/28/2014 11.15
05/27/2014 11.14
05/26/2014 11.07
05/23/2014 11.02
05/22/2014 11.01
05/21/2014 11.01
05/20/2014 10.91
05/16/2014 10.91
05/15/2014 10.92
05/14/2014 11.04
05/13/2014 11.11
05/12/2014 11.11
05/09/2014 10.98
05/08/2014 10.94
05/07/2014 11.03
05/06/2014 11.02
05/05/2014 11.13
05/02/2014 11.16
05/01/2014 11.14
04/30/2014 11.12
04/29/2014 11.08
04/28/2014 11.08
04/25/2014 11.12
04/24/2014 11.22
04/23/2014 11.23
04/22/2014 11.24
04/21/2014 11.15
04/17/2014 11.12
04/16/2014 11.09
04/15/2014 10.93
04/14/2014 10.87
04/11/2014 10.86
04/10/2014 10.91
04/09/2014 11.10
04/08/2014 10.95
04/07/2014 10.95
04/04/2014 11.14
04/03/2014 11.38
04/02/2014 11.40
04/01/2014 11.40
03/31/2014 11.32
03/28/2014 11.19
03/27/2014 11.16
03/26/2014 11.34
03/25/2014 11.53
03/24/2014 11.57
03/21/2014 11.64
03/20/2014 11.76
03/19/2014 11.72
03/18/2014 11.71
03/17/2014 11.61
03/14/2014 11.52
03/13/2014 11.55
03/12/2014 11.78
03/11/2014 11.74
03/10/2014 11.78
03/07/2014 11.86
03/06/2014 11.72
03/05/2014 11.78
03/04/2014 11.86
03/03/2014 11.60
02/28/2014 11.79
02/27/2014 11.81
02/26/2014 11.72
02/25/2014 11.69
02/24/2014 11.66
02/21/2014 11.63
02/20/2014 11.60
02/19/2014 11.57
02/18/2014 11.56
02/14/2014 11.46
02/13/2014 11.50
02/12/2014 11.43
02/11/2014 11.47
02/10/2014 11.37
02/07/2014 11.38
02/06/2014 11.32
02/05/2014 11.20
02/04/2014 11.12
02/03/2014 11.09
01/31/2014 11.37
01/30/2014 11.52
01/29/2014 11.40
01/28/2014 11.45
01/27/2014 11.27
01/24/2014 11.30
01/23/2014 11.63
01/22/2014 11.67
01/21/2014 11.58
01/20/2014 11.55
01/17/2014 11.55
01/16/2014 11.53
01/15/2014 11.58
01/14/2014 11.57
01/13/2014 11.39
01/10/2014 11.51
01/09/2014 11.41
01/08/2014 11.35
01/07/2014 11.22
01/06/2014 11.10
01/03/2014 11.00
01/02/2014 11.02
12/31/2013 11.16
12/30/2013 11.11
12/27/2013 11.14
12/24/2013 10.89
12/23/2013 10.89
12/20/2013 10.85
12/19/2013 10.73
12/18/2013 10.74
12/17/2013 10.57
12/16/2013 10.56
12/13/2013 10.49
12/12/2013 10.52
12/11/2013 10.53
12/10/2013 10.60
12/09/2013 10.61
12/06/2013 10.58
12/05/2013 10.43
12/04/2013 10.52
12/03/2013 10.58
12/02/2013 10.61
11/29/2013 10.63
11/28/2013 10.63
11/27/2013 10.59
11/26/2013 10.55
11/25/2013 10.52
11/22/2013 10.49
11/21/2013 10.40
11/20/2013 10.28
11/19/2013 10.34
11/18/2013 10.34
11/15/2013 10.36
11/14/2013 10.38
11/13/2013 10.27
11/12/2013 10.28
11/11/2013 10.29
11/08/2013 10.27
11/07/2013 10.14
11/06/2013 10.21
11/05/2013 10.16
11/04/2013 10.20
11/01/2013 10.20
10/31/2013 10.20
10/30/2013 10.21
10/29/2013 10.21
10/28/2013 10.16
10/25/2013 10.19
10/24/2013 10.23
10/23/2013 10.16
10/22/2013 10.14
10/21/2013 10.09
10/18/2013 10.11
10/17/2013 10.06
10/16/2013 10.01
10/15/2013 9.99
10/11/2013 10.04
10/10/2013 9.99
10/09/2013 9.87
10/08/2013 9.83
10/07/2013 9.88
10/04/2013 9.95
10/03/2013 9.94
10/02/2013 10.01
10/01/2013 10.05
09/30/2013 9.98
09/27/2013 10.02
09/26/2013 10.05
09/25/2013 10.01
09/24/2013 10.00
09/23/2013 10.00

Page ? of ?

First Previous Next Last