Fonds mondial de découverte Dynamique Sélect de l'Équitable
Partager 
Profil du fonds
Aperçu du fonds31 décembre 2024
Aperçu du fonds
L'objectif de placement du fonds distinct est d'investir dans des unités du Fonds mondial de découverte Dynamique ou dans un fonds dans l'ensemble similaire. L'objectif de placement du fonds sous-jacent est de rechercher des placements de croissance en capital à long terme dans un portefeuille largement diversifié qui consiste essentiellement en des titres de participation de sociétés situées à l'extérieur du Canada.
Cote de risque
La notation des facteurs de risque de ce fonds est Moyenne
au 31 octobre 2024
Répartition de l’actif (%)
Répartition sectorielle (%)
Répartition géographique (%)
Dix principaux titres (%)
au 31 octobre 2024
Croissance d’une somme de 10 000 $
au 31 décembre 2024
Période :
Pour la période du 2013/08/30 au 2024/12/31 avec 10 000 $ CAD placement, La valeur de l'investissement serait 27 915 $
Rendement par année civile (%)
au 31 décembre 2024
| Période | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|---|---|---|---|
| Fonds | 24,42 | 7,10 | -20,75 | 11,38 | 14,92 | 17,84 | 3,68 | 15,16 | -1,60 | 26,30 |
| Quartile | 1 | 4 | 4 | 4 | 1 | 2 | 1 | 1 | 4 | 1 |
Rendement composé (%)
au 31 décembre 2024
| Période | 1 mois | 3 mois | 6 mois | 1 an | 3 ans | 5 ans | 10 ans |
|---|---|---|---|---|---|---|---|
| Fonds | -1,35 | 7,13 | 4,27 | 24,42 | 1,83 | 6,21 | 8,98 |
| Quartile | 3 | 1 | 4 | 1 | 4 | 4 | 1 |
Renseignements sur le fonds
| Description | Frais de garantie | SFANFS | SFA-CB | SFA-CB5 | FAR | FR |
|---|---|---|---|---|---|---|
| Catégorie Placement (75/75) | - | ELC745 | ELC3045 | ELC5045 | ELC645 | ELC1245 |
| Catégorie Succession (75/100) | 0,40 % | ELC945 | ELC3145 | ELC5145 | ELC845 | ELC1345 |
| Catégorie Protection (100/100) | 1,00 % | ELC1145 | ELC3245 | ELC5245 | ELC1045 | ELC1445 |
| Offertes avec les nouvelles ventes | Ne sont pas offertes avec les nouvelles ventes | |||||
Autres renseignements sur le fonds
Disponibilité du produit
Fonds indispensables Sélects (75/75,75/100,100/100)
Date de création :
septembre 2013
Valeur de l'actif net par unité :
29,72 $ (2025/01/24)
Variation : -0,15 $ (-0,52 %)
Ratio des frais
de gestion (RFG) estimatif† :
3,31 %
Catégorie de fonds
Actions mondiales
Gestionnaire de portefeuille
1832 Asset Management L.P.
Style de placement
Actions
Capitalisation boursière : Grande
Style d'action : Croissance
Tableau de rendement
Période :
Type de tableau :
* Doit être compris entre 1 et 50
Fonds mondial de découverte Dynamique Sélect de l'Équitable
Fonds mondial de découverte Dynamique Sélect de l'Équitable
Sommaire
Pour la période du 2013/08/30 au 2024/12/31 avec 10 000 $ CAD placement
Rendement global
179,15 %
Dernier cours
27,92 $ CAD
à la fermeture des marchés 2024/12/31
Valeur d’un placement de 10 000 $
27 914,99 $ CAD
| Date d'entrée en vigueur | Cours ($) |
|---|---|
| 2025/01/24 | 29,72 |
| 2025/01/23 | 29,88 |
| 2025/01/22 | 29,65 |
| 2025/01/21 | 29,26 |
| 2025/01/20 | 28,83 |
| 2025/01/17 | 29,11 |
| 2025/01/16 | 28,63 |
| 2025/01/15 | 28,45 |
| 2025/01/14 | 27,84 |
| 2025/01/13 | 27,85 |
| 2025/01/10 | 28,06 |
| 2025/01/09 | 28,43 |
| 2025/01/08 | 28,43 |
| 2025/01/07 | 28,27 |
| 2025/01/06 | 28,63 |
| 2025/01/03 | 28,57 |
| 2025/01/02 | 28,04 |
| 2024/12/31 | 27,92 |
| 2024/12/30 | 28,07 |
| 2024/12/27 | 28,49 |
| 2024/12/24 | 28,84 |
| 2024/12/23 | 28,49 |
| 2024/12/20 | 28,30 |
| 2024/12/19 | 28,09 |
| 2024/12/18 | 28,08 |
| 2024/12/17 | 28,88 |
| 2024/12/16 | 29,02 |
| 2024/12/13 | 28,70 |
| 2024/12/12 | 28,77 |
| 2024/12/11 | 28,81 |
| 2024/12/10 | 28,38 |
| 2024/12/09 | 28,59 |
| 2024/12/06 | 29,08 |
| 2024/12/05 | 28,74 |
| 2024/12/04 | 28,86 |
| 2024/12/03 | 28,60 |
| 2024/12/02 | 28,42 |
| 2024/11/29 | 28,30 |
| 2024/11/28 | 28,12 |
| 2024/11/27 | 28,13 |
| 2024/11/26 | 28,38 |
| 2024/11/25 | 28,11 |
| 2024/11/22 | 28,15 |
| 2024/11/21 | 27,94 |
| 2024/11/20 | 27,76 |
| 2024/11/19 | 27,78 |
| 2024/11/18 | 27,66 |
| 2024/11/15 | 27,79 |
| 2024/11/14 | 28,11 |
| 2024/11/13 | 28,15 |
| 2024/11/12 | 27,96 |
| 2024/11/11 | 28,14 |
| 2024/11/08 | 28,06 |
| 2024/11/07 | 27,73 |
| 2024/11/06 | 27,65 |
| 2024/11/05 | 26,82 |
| 2024/11/04 | 26,48 |
| 2024/11/01 | 26,61 |
| 2024/10/31 | 26,45 |
| 2024/10/30 | 26,96 |
| 2024/10/29 | 27,14 |
| 2024/10/28 | 27,01 |
| 2024/10/25 | 26,95 |
| 2024/10/24 | 26,99 |
| 2024/10/23 | 26,82 |
| 2024/10/22 | 26,98 |
| 2024/10/21 | 27,27 |
| 2024/10/18 | 27,30 |
| 2024/10/17 | 27,13 |
| 2024/10/16 | 26,92 |
| 2024/10/15 | 26,78 |
| 2024/10/11 | 26,84 |
| 2024/10/10 | 26,58 |
| 2024/10/09 | 26,65 |
| 2024/10/08 | 26,30 |
| 2024/10/07 | 25,90 |
| 2024/10/04 | 25,99 |
| 2024/10/03 | 25,79 |
| 2024/10/02 | 25,77 |
| 2024/10/01 | 25,73 |
| 2024/09/30 | 26,06 |
| 2024/09/27 | 25,92 |
| 2024/09/26 | 26,06 |
| 2024/09/25 | 26,00 |
| 2024/09/24 | 25,96 |
| 2024/09/23 | 25,99 |
| 2024/09/20 | 26,06 |
| 2024/09/19 | 26,10 |
| 2024/09/18 | 25,75 |
| 2024/09/17 | 25,76 |
| 2024/09/16 | 25,90 |
| 2024/09/13 | 25,83 |
| 2024/09/12 | 25,68 |
| 2024/09/11 | 25,43 |
| 2024/09/10 | 25,39 |
| 2024/09/09 | 25,26 |
| 2024/09/06 | 24,99 |
| 2024/09/05 | 25,21 |
| 2024/09/04 | 25,39 |
| 2024/09/03 | 25,47 |
| 2024/08/30 | 25,91 |
| 2024/08/29 | 25,69 |
| 2024/08/28 | 25,63 |
| 2024/08/27 | 25,66 |
| 2024/08/26 | 25,65 |
| 2024/08/23 | 25,81 |
| 2024/08/22 | 25,70 |
| 2024/08/21 | 25,77 |
| 2024/08/20 | 25,72 |
| 2024/08/19 | 25,83 |
| 2024/08/16 | 25,73 |
| 2024/08/15 | 25,77 |
| 2024/08/14 | 25,46 |
| 2024/08/13 | 25,27 |
| 2024/08/12 | 25,05 |
| 2024/08/09 | 25,03 |
| 2024/08/08 | 24,83 |
| 2024/08/07 | 24,31 |
| 2024/08/06 | 24,47 |
| 2024/08/02 | 25,07 |
| 2024/08/01 | 25,92 |
| 2024/07/31 | 26,25 |
| 2024/07/30 | 25,94 |
| 2024/07/29 | 26,04 |
| 2024/07/26 | 26,10 |
| 2024/07/25 | 25,87 |
| 2024/07/24 | 26,23 |
| 2024/07/23 | 26,85 |
| 2024/07/22 | 26,77 |
| 2024/07/19 | 26,47 |
| 2024/07/18 | 26,51 |
| 2024/07/17 | 26,81 |
| 2024/07/16 | 27,56 |
| 2024/07/15 | 27,47 |
| 2024/07/12 | 27,34 |
| 2024/07/11 | 27,25 |
| 2024/07/10 | 27,69 |
| 2024/07/09 | 27,41 |
| 2024/07/08 | 27,38 |
| 2024/07/05 | 27,39 |
| 2024/07/04 | 27,12 |
| 2024/07/03 | 27,13 |
| 2024/07/02 | 27,12 |
| 2024/06/28 | 26,77 |
| 2024/06/27 | 26,99 |
| 2024/06/26 | 26,96 |
| 2024/06/25 | 26,90 |
| 2024/06/24 | 26,56 |
| 2024/06/21 | 26,81 |
| 2024/06/20 | 26,98 |
| 2024/06/19 | 27,32 |
| 2024/06/18 | 27,36 |
| 2024/06/17 | 27,24 |
| 2024/06/14 | 26,98 |
| 2024/06/13 | 27,05 |
| 2024/06/12 | 27,13 |
| 2024/06/11 | 26,81 |
| 2024/06/10 | 26,87 |
| 2024/06/07 | 26,65 |
| 2024/06/06 | 26,53 |
| 2024/06/05 | 26,69 |
| 2024/06/04 | 26,28 |
| 2024/06/03 | 26,25 |
| 2024/05/31 | 26,19 |
| 2024/05/30 | 26,20 |
| 2024/05/29 | 26,40 |
| 2024/05/28 | 26,48 |
| 2024/05/27 | 26,36 |
| 2024/05/24 | 26,43 |
| 2024/05/23 | 26,25 |
| 2024/05/22 | 26,20 |
| 2024/05/21 | 26,30 |
| 2024/05/17 | 26,00 |
| 2024/05/16 | 25,96 |
| 2024/05/15 | 26,17 |
| 2024/05/14 | 25,92 |
| 2024/05/13 | 25,75 |
| 2024/05/10 | 25,89 |
| 2024/05/09 | 25,82 |
| 2024/05/08 | 25,84 |
| 2024/05/07 | 25,82 |
| 2024/05/06 | 25,65 |
| 2024/05/03 | 25,34 |
| 2024/05/02 | 25,13 |
| 2024/05/01 | 25,04 |
| 2024/04/30 | 25,17 |
| 2024/04/29 | 25,28 |
| 2024/04/26 | 25,31 |
| 2024/04/25 | 25,05 |
| 2024/04/24 | 25,23 |
| 2024/04/23 | 25,22 |
| 2024/04/22 | 24,96 |
| 2024/04/19 | 24,73 |
| 2024/04/18 | 25,19 |
| 2024/04/17 | 25,35 |
| 2024/04/16 | 25,70 |
| 2024/04/15 | 25,60 |
| 2024/04/12 | 25,90 |
| 2024/04/11 | 26,23 |
| 2024/04/10 | 26,00 |
| 2024/04/09 | 25,96 |
| 2024/04/08 | 26,21 |
| 2024/04/05 | 26,15 |
| 2024/04/04 | 25,57 |
| 2024/04/03 | 26,00 |
| 2024/04/02 | 25,93 |
| 2024/04/01 | 26,10 |
| 2024/03/28 | 26,05 |
| 2024/03/27 | 26,18 |
| 2024/03/26 | 26,18 |
| 2024/03/25 | 26,28 |
| 2024/03/22 | 26,37 |
| 2024/03/21 | 26,32 |
| 2024/03/20 | 26,05 |
| 2024/03/19 | 25,93 |
| 2024/03/18 | 25,74 |
| 2024/03/15 | 25,52 |
| 2024/03/14 | 25,73 |
| 2024/03/13 | 25,67 |
| 2024/03/12 | 25,80 |
| 2024/03/11 | 25,45 |
| 2024/03/08 | 25,84 |
| 2024/03/07 | 26,12 |
| 2024/03/06 | 25,80 |
| 2024/03/05 | 25,78 |
| 2024/03/04 | 26,22 |
| 2024/03/01 | 26,13 |
| 2024/02/29 | 25,79 |
| 2024/02/28 | 25,62 |
| 2024/02/27 | 25,57 |
| 2024/02/26 | 25,55 |
| 2024/02/23 | 25,44 |
| 2024/02/22 | 25,43 |
| 2024/02/21 | 24,78 |
| 2024/02/20 | 25,06 |
| 2024/02/16 | 25,26 |
| 2024/02/15 | 25,31 |
| 2024/02/14 | 25,29 |
| 2024/02/13 | 24,83 |
| 2024/02/12 | 24,82 |
| 2024/02/09 | 25,12 |
| 2024/02/08 | 24,84 |
| 2024/02/07 | 24,84 |
| 2024/02/06 | 24,57 |
| 2024/02/05 | 24,62 |
| 2024/02/02 | 24,50 |
| 2024/02/01 | 23,90 |
| 2024/01/31 | 23,61 |
| 2024/01/30 | 23,92 |
| 2024/01/29 | 24,02 |
| 2024/01/26 | 23,74 |
| 2024/01/25 | 23,73 |
| 2024/01/24 | 23,58 |
| 2024/01/23 | 23,33 |
| 2024/01/22 | 23,46 |
| 2024/01/19 | 23,45 |
| 2024/01/18 | 23,29 |
| 2024/01/17 | 23,02 |
| 2024/01/16 | 23,01 |
| 2024/01/15 | 23,03 |
| 2024/01/12 | 22,99 |
| 2024/01/11 | 22,91 |
| 2024/01/10 | 22,75 |
| 2024/01/09 | 22,58 |
| 2024/01/08 | 22,57 |
| 2024/01/05 | 22,10 |
| 2024/01/04 | 22,17 |
| 2024/01/03 | 22,18 |
| 2024/01/02 | 22,36 |
| 2023/12/29 | 22,44 |
| 2023/12/28 | 22,48 |
| 2023/12/27 | 22,53 |
| 2023/12/22 | 22,51 |
| 2023/12/21 | 22,55 |
| 2023/12/20 | 22,41 |
| 2023/12/19 | 22,70 |
| 2023/12/18 | 22,61 |
| 2023/12/15 | 22,36 |
| 2023/12/14 | 22,42 |
| 2023/12/13 | 22,94 |
| 2023/12/12 | 22,89 |
| 2023/12/11 | 22,62 |
| 2023/12/08 | 22,60 |
| 2023/12/07 | 22,45 |
| 2023/12/06 | 22,32 |
| 2023/12/05 | 22,36 |
| 2023/12/04 | 22,17 |
| 2023/12/01 | 22,28 |
| 2023/11/30 | 22,43 |
| 2023/11/29 | 22,52 |
| 2023/11/28 | 22,44 |
| 2023/11/27 | 22,48 |
| 2023/11/24 | 22,49 |
| 2023/11/23 | 22,57 |
| 2023/11/22 | 22,62 |
| 2023/11/21 | 22,42 |
| 2023/11/20 | 22,47 |
| 2023/11/17 | 22,26 |
| 2023/11/16 | 22,22 |
| 2023/11/15 | 21,95 |
| 2023/11/14 | 22,19 |
| 2023/11/13 | 21,82 |
| 2023/11/10 | 21,95 |
| 2023/11/09 | 21,60 |
| 2023/11/08 | 21,78 |
| 2023/11/07 | 21,68 |
| 2023/11/06 | 21,38 |
| 2023/11/03 | 21,23 |
| 2023/11/02 | 21,32 |
| 2023/11/01 | 21,09 |
| 2023/10/31 | 20,80 |
| 2023/10/30 | 20,69 |
| 2023/10/27 | 20,38 |
| 2023/10/26 | 20,17 |
| 2023/10/25 | 20,45 |
| 2023/10/24 | 20,74 |
| 2023/10/23 | 20,56 |
| 2023/10/20 | 20,65 |
| 2023/10/19 | 20,94 |
| 2023/10/18 | 21,07 |
| 2023/10/17 | 21,36 |
| 2023/10/16 | 21,40 |
| 2023/10/13 | 21,43 |
| 2023/10/12 | 21,64 |
| 2023/10/11 | 21,57 |
| 2023/10/10 | 21,23 |
| 2023/10/06 | 21,35 |
| 2023/10/05 | 21,15 |
| 2023/10/04 | 21,20 |
| 2023/10/03 | 21,12 |
| 2023/10/02 | 21,29 |
| 2023/09/29 | 21,11 |
| 2023/09/28 | 21,00 |
| 2023/09/27 | 20,91 |
| 2023/09/26 | 20,88 |
| 2023/09/25 | 21,09 |
| 2023/09/22 | 21,04 |
| 2023/09/21 | 21,03 |
| 2023/09/20 | 21,34 |
| 2023/09/19 | 21,43 |
| 2023/09/18 | 21,57 |
| 2023/09/15 | 21,58 |
| 2023/09/14 | 21,80 |
| 2023/09/13 | 21,68 |
| 2023/09/12 | 21,83 |
| 2023/09/11 | 22,06 |
| 2023/09/08 | 21,87 |
| 2023/09/07 | 22,03 |
| 2023/09/06 | 22,05 |
| 2023/09/05 | 22,13 |
| 2023/09/01 | 22,07 |
| 2023/08/31 | 21,97 |
| 2023/08/30 | 21,96 |
| 2023/08/29 | 22,01 |
| 2023/08/28 | 21,75 |
| 2023/08/25 | 21,58 |
| 2023/08/24 | 21,37 |
| 2023/08/23 | 21,74 |
| 2023/08/22 | 21,52 |
| 2023/08/21 | 21,56 |
| 2023/08/18 | 21,37 |
| 2023/08/17 | 21,38 |
| 2023/08/16 | 21,64 |
| 2023/08/15 | 21,75 |
| 2023/08/14 | 21,92 |
| 2023/08/11 | 21,86 |
| 2023/08/10 | 21,90 |
| 2023/08/09 | 22,01 |
| 2023/08/08 | 22,11 |
| 2023/08/04 | 21,82 |
| 2023/08/03 | 21,85 |
| 2023/08/02 | 21,88 |
| 2023/08/01 | 22,15 |
| 2023/07/31 | 21,94 |
| 2023/07/28 | 21,97 |
| 2023/07/27 | 21,71 |
| 2023/07/26 | 21,63 |
| 2023/07/25 | 21,50 |
| 2023/07/24 | 21,60 |
| 2023/07/21 | 21,80 |
| 2023/07/20 | 21,81 |
| 2023/07/19 | 22,14 |
| 2023/07/18 | 22,04 |
| 2023/07/17 | 21,85 |
| 2023/07/14 | 21,93 |
| 2023/07/13 | 21,80 |
| 2023/07/12 | 21,52 |
| 2023/07/11 | 21,40 |
| 2023/07/10 | 21,35 |
| 2023/07/07 | 21,35 |
| 2023/07/06 | 21,40 |
| 2023/07/05 | 21,54 |
| 2023/07/04 | 21,51 |
| 2023/06/30 | 21,64 |
| 2023/06/29 | 21,36 |
| 2023/06/28 | 21,35 |
| 2023/06/27 | 21,19 |
| 2023/06/26 | 21,00 |
| 2023/06/23 | 21,29 |
| 2023/06/22 | 21,35 |
| 2023/06/21 | 21,31 |
| 2023/06/20 | 21,53 |
| 2023/06/19 | 21,56 |
| 2023/06/16 | 21,67 |
| 2023/06/15 | 21,80 |
| 2023/06/14 | 21,62 |
| 2023/06/13 | 21,63 |
| 2023/06/12 | 21,65 |
| 2023/06/09 | 21,26 |
| 2023/06/08 | 21,26 |
| 2023/06/07 | 21,03 |
| 2023/06/06 | 21,35 |
| 2023/06/05 | 21,30 |
| 2023/06/02 | 21,30 |
| 2023/06/01 | 21,13 |
| 2023/05/31 | 21,27 |
| 2023/05/30 | 21,54 |
| 2023/05/29 | 21,46 |
| 2023/05/26 | 21,53 |
| 2023/05/25 | 21,24 |
| 2023/05/24 | 21,05 |
| 2023/05/23 | 21,08 |
| 2023/05/19 | 21,80 |
| 2023/05/18 | 21,77 |
| 2023/05/17 | 21,65 |
| 2023/05/16 | 21,47 |
| 2023/05/15 | 21,55 |
| 2023/05/12 | 21,60 |
| 2023/05/11 | 21,68 |
| 2023/05/10 | 21,50 |
| 2023/05/09 | 21,44 |
| 2023/05/08 | 21,60 |
| 2023/05/05 | 21,60 |
| 2023/05/04 | 21,56 |
| 2023/05/03 | 21,72 |
| 2023/05/02 | 21,70 |
| 2023/05/01 | 21,54 |
| 2023/04/28 | 21,62 |
| 2023/04/27 | 21,60 |
| 2023/04/26 | 21,26 |
| 2023/04/25 | 21,32 |
| 2023/04/24 | 21,44 |
| 2023/04/21 | 21,33 |
| 2023/04/20 | 21,18 |
| 2023/04/19 | 21,22 |
| 2023/04/18 | 21,21 |
| 2023/04/17 | 21,09 |
| 2023/04/14 | 21,02 |
| 2023/04/13 | 21,05 |
| 2023/04/12 | 20,96 |
| 2023/04/11 | 20,96 |
| 2023/04/10 | 21,01 |
| 2023/04/06 | 20,91 |
| 2023/04/05 | 20,95 |
| 2023/04/04 | 21,11 |
| 2023/04/03 | 21,08 |
| 2023/03/31 | 21,22 |
| 2023/03/30 | 21,01 |
| 2023/03/29 | 20,91 |
| 2023/03/28 | 20,96 |
| 2023/03/27 | 21,03 |
| 2023/03/24 | 21,07 |
| 2023/03/23 | 20,90 |
| 2023/03/22 | 20,78 |
| 2023/03/21 | 20,91 |
| 2023/03/20 | 20,60 |
| 2023/03/17 | 20,40 |
| 2023/03/16 | 20,66 |
| 2023/03/15 | 20,45 |
| 2023/03/14 | 20,78 |
| 2023/03/13 | 20,56 |
| 2023/03/10 | 21,03 |
| 2023/03/09 | 21,33 |
| 2023/03/08 | 21,64 |
| 2023/03/07 | 21,54 |
| 2023/03/06 | 21,64 |
| 2023/03/03 | 21,56 |
| 2023/03/02 | 21,35 |
| 2023/03/01 | 21,33 |
| 2023/02/28 | 21,27 |
| 2023/02/27 | 21,18 |
| 2023/02/24 | 21,16 |
| 2023/02/23 | 21,28 |
| 2023/02/22 | 21,18 |
| 2023/02/21 | 21,19 |
| 2023/02/17 | 21,49 |
| 2023/02/16 | 21,46 |
| 2023/02/15 | 21,57 |
| 2023/02/14 | 21,52 |
| 2023/02/13 | 21,51 |
| 2023/02/10 | 21,23 |
| 2023/02/09 | 21,42 |
| 2023/02/08 | 21,45 |
| 2023/02/07 | 21,58 |
| 2023/02/06 | 21,41 |
| 2023/02/03 | 21,61 |
| 2023/02/02 | 21,58 |
| 2023/02/01 | 21,60 |
| 2023/01/31 | 21,47 |
| 2023/01/30 | 21,24 |
| 2023/01/27 | 21,33 |
| 2023/01/26 | 21,52 |
| 2023/01/25 | 21,51 |
| 2023/01/24 | 21,42 |
| 2023/01/23 | 21,40 |
| 2023/01/20 | 21,38 |
| 2023/01/19 | 21,28 |
| 2023/01/18 | 21,40 |
| 2023/01/17 | 21,39 |
| 2023/01/16 | 21,46 |
| 2023/01/13 | 21,43 |
| 2023/01/12 | 21,27 |
| 2023/01/11 | 21,26 |
| 2023/01/10 | 21,10 |
| 2023/01/09 | 20,96 |
| 2023/01/06 | 21,18 |
| 2023/01/05 | 20,93 |
| 2023/01/04 | 20,86 |
| 2023/01/03 | 21,08 |
| 2022/12/30 | 20,95 |
| 2022/12/29 | 21,03 |
| 2022/12/28 | 20,92 |
| 2022/12/23 | 21,04 |
| 2022/12/22 | 21,06 |
| 2022/12/21 | 21,27 |
| 2022/12/20 | 20,99 |
| 2022/12/19 | 20,98 |
| 2022/12/16 | 21,11 |
| 2022/12/15 | 21,13 |
| 2022/12/14 | 21,46 |
| 2022/12/13 | 21,38 |
| 2022/12/12 | 21,54 |
| 2022/12/09 | 21,41 |
| 2022/12/08 | 21,54 |
| 2022/12/07 | 21,53 |
| 2022/12/06 | 21,56 |
| 2022/12/05 | 21,63 |
| 2022/12/02 | 21,71 |
| 2022/12/01 | 21,53 |
| 2022/11/30 | 21,61 |
| 2022/11/29 | 21,56 |
| 2022/11/28 | 21,34 |
| 2022/11/25 | 21,56 |
| 2022/11/24 | 21,46 |
| 2022/11/23 | 21,59 |
| 2022/11/22 | 21,45 |
| 2022/11/21 | 21,42 |
| 2022/11/18 | 21,28 |
| 2022/11/17 | 21,10 |
| 2022/11/16 | 21,06 |
| 2022/11/15 | 21,06 |
| 2022/11/14 | 21,02 |
| 2022/11/11 | 21,18 |
| 2022/11/10 | 21,51 |
| 2022/11/09 | 21,24 |
| 2022/11/08 | 21,39 |
| 2022/11/07 | 21,34 |
| 2022/11/04 | 21,17 |
| 2022/11/03 | 21,39 |
| 2022/11/02 | 21,36 |
| 2022/11/01 | 21,46 |
| 2022/10/31 | 21,61 |
| 2022/10/28 | 21,61 |
| 2022/10/27 | 21,21 |
| 2022/10/26 | 21,26 |
| 2022/10/25 | 21,14 |
| 2022/10/24 | 21,05 |
| 2022/10/21 | 20,80 |
| 2022/10/20 | 20,56 |
| 2022/10/19 | 20,71 |
| 2022/10/18 | 20,85 |
| 2022/10/17 | 20,60 |
| 2022/10/14 | 20,50 |
| 2022/10/13 | 20,66 |
| 2022/10/12 | 20,33 |
| 2022/10/11 | 20,42 |
| 2022/10/07 | 20,33 |
| 2022/10/06 | 20,58 |
| 2022/10/05 | 20,59 |
| 2022/10/04 | 20,51 |
| 2022/10/03 | 20,20 |
| 2022/09/30 | 20,02 |
| 2022/09/29 | 20,09 |
| 2022/09/28 | 20,39 |
| 2022/09/27 | 20,24 |
| 2022/09/26 | 20,23 |
| 2022/09/23 | 20,19 |
| 2022/09/22 | 20,44 |
| 2022/09/21 | 20,35 |
| 2022/09/20 | 20,43 |
| 2022/09/19 | 20,43 |
| 2022/09/16 | 20,35 |
| 2022/09/15 | 20,33 |
| 2022/09/14 | 20,39 |
| 2022/09/13 | 20,35 |
| 2022/09/12 | 20,73 |
| 2022/09/09 | 20,65 |
| 2022/09/08 | 20,58 |
| 2022/09/07 | 20,60 |
| 2022/09/06 | 20,40 |
| 2022/09/02 | 20,55 |
| 2022/09/01 | 20,73 |
| 2022/08/31 | 20,73 |
| 2022/08/30 | 20,78 |
| 2022/08/29 | 20,86 |
| 2022/08/25 | 21,25 |
| 2022/08/24 | 21,23 |
| 2022/08/23 | 21,03 |
| 2022/08/22 | 21,23 |
| 2022/08/19 | 21,50 |
| 2022/08/18 | 21,58 |
| 2022/08/17 | 21,50 |
| 2022/08/16 | 21,43 |
| 2022/08/15 | 21,52 |
| 2022/08/12 | 21,34 |
| 2022/08/11 | 21,09 |
| 2022/08/10 | 21,15 |
| 2022/08/09 | 20,95 |
| 2022/08/08 | 20,91 |
| 2022/08/05 | 20,98 |
| 2022/08/04 | 20,86 |
| 2022/08/03 | 20,81 |
| 2022/08/02 | 20,83 |
| 2022/07/29 | 21,01 |
| 2022/07/28 | 20,86 |
| 2022/07/27 | 20,81 |
| 2022/07/26 | 20,67 |
| 2022/07/25 | 20,74 |
| 2022/07/22 | 20,80 |
| 2022/07/21 | 20,81 |
| 2022/07/20 | 20,67 |
| 2022/07/19 | 20,81 |
| 2022/07/18 | 20,65 |
| 2022/07/15 | 20,90 |
| 2022/07/14 | 20,72 |
| 2022/07/13 | 20,64 |
| 2022/07/12 | 20,64 |
| 2022/07/11 | 20,73 |
| 2022/07/08 | 20,71 |
| 2022/07/07 | 20,70 |
| 2022/07/06 | 20,67 |
| 2022/07/05 | 20,58 |
| 2022/07/04 | 20,53 |
| 2022/06/30 | 20,55 |
| 2022/06/29 | 20,52 |
| 2022/06/28 | 20,45 |
| 2022/06/27 | 20,59 |
| 2022/06/24 | 20,54 |
| 2022/06/23 | 20,24 |
| 2022/06/22 | 20,24 |
| 2022/06/21 | 20,26 |
| 2022/06/20 | 20,01 |
| 2022/06/17 | 19,97 |
| 2022/06/16 | 19,95 |
| 2022/06/15 | 20,40 |
| 2022/06/14 | 20,27 |
| 2022/06/13 | 20,29 |
| 2022/06/10 | 20,72 |
| 2022/06/09 | 20,94 |
| 2022/06/08 | 21,10 |
| 2022/06/07 | 21,26 |
| 2022/06/06 | 21,17 |
| 2022/06/03 | 21,08 |
| 2022/06/02 | 21,22 |
| 2022/06/01 | 21,26 |
| 2022/05/31 | 21,26 |
| 2022/05/30 | 21,42 |
| 2022/05/27 | 21,44 |
| 2022/05/26 | 21,19 |
| 2022/05/25 | 21,06 |
| 2022/05/24 | 21,06 |
| 2022/05/20 | 20,93 |
| 2022/05/19 | 20,82 |
| 2022/05/18 | 20,91 |
| 2022/05/17 | 21,37 |
| 2022/05/16 | 21,20 |
| 2022/05/13 | 21,14 |
| 2022/05/12 | 21,05 |
| 2022/05/11 | 20,95 |
| 2022/05/10 | 21,04 |
| 2022/05/09 | 20,86 |
| 2022/05/06 | 21,54 |
| 2022/05/05 | 21,44 |
| 2022/05/04 | 21,78 |
| 2022/05/03 | 21,58 |
| 2022/05/02 | 21,57 |
| 2022/04/29 | 21,73 |
| 2022/04/28 | 22,15 |
| 2022/04/27 | 21,93 |
| 2022/04/26 | 21,81 |
| 2022/04/25 | 22,18 |
| 2022/04/22 | 22,12 |
| 2022/04/21 | 22,38 |
| 2022/04/20 | 22,85 |
| 2022/04/19 | 23,09 |
| 2022/04/18 | 23,06 |
| 2022/04/14 | 23,06 |
| 2022/04/13 | 23,07 |
| 2022/04/12 | 22,94 |
| 2022/04/11 | 22,88 |
| 2022/04/08 | 23,15 |
| 2022/04/07 | 23,04 |
| 2022/04/06 | 22,72 |
| 2022/04/05 | 22,83 |
| 2022/04/04 | 23,11 |
| 2022/04/01 | 23,04 |
| 2022/03/31 | 23,00 |
| 2022/03/30 | 23,42 |
| 2022/03/29 | 23,43 |
| 2022/03/28 | 23,46 |
| 2022/03/25 | 23,48 |
| 2022/03/24 | 23,32 |
| 2022/03/23 | 23,14 |
| 2022/03/22 | 23,32 |
| 2022/03/21 | 23,17 |
| 2022/03/18 | 23,01 |
| 2022/03/17 | 22,85 |
| 2022/03/16 | 22,68 |
| 2022/03/15 | 22,37 |
| 2022/03/14 | 22,16 |
| 2022/03/11 | 22,35 |
| 2022/03/10 | 22,62 |
| 2022/03/09 | 22,66 |
| 2022/03/08 | 22,32 |
| 2022/03/07 | 22,25 |
| 2022/03/04 | 22,76 |
| 2022/03/03 | 22,91 |
| 2022/03/02 | 23,05 |
| 2022/03/01 | 22,69 |
| 2022/02/28 | 23,09 |
| 2022/02/25 | 22,87 |
| 2022/02/24 | 22,56 |
| 2022/02/23 | 22,35 |
| 2022/02/22 | 22,57 |
| 2022/02/18 | 22,79 |
| 2022/02/17 | 22,88 |
| 2022/02/16 | 23,27 |
| 2022/02/15 | 23,24 |
| 2022/02/14 | 22,80 |
| 2022/02/11 | 22,93 |
| 2022/02/10 | 23,37 |
| 2022/02/09 | 23,72 |
| 2022/02/08 | 23,43 |
| 2022/02/07 | 23,32 |
| 2022/02/04 | 23,62 |
| 2022/02/03 | 23,49 |
| 2022/02/02 | 24,09 |
| 2022/02/01 | 23,75 |
| 2022/01/31 | 23,59 |
| 2022/01/28 | 23,27 |
| 2022/01/27 | 22,89 |
| 2022/01/26 | 22,93 |
| 2022/01/25 | 22,87 |
| 2022/01/24 | 23,23 |
| 2022/01/21 | 23,02 |
| 2022/01/20 | 23,29 |
| 2022/01/19 | 23,58 |
| 2022/01/18 | 23,90 |
| 2022/01/17 | 24,45 |
| 2022/01/14 | 24,48 |
| 2022/01/13 | 24,65 |
| 2022/01/12 | 25,15 |
| 2022/01/11 | 25,15 |
| 2022/01/10 | 24,98 |
| 2022/01/07 | 25,52 |
| 2022/01/06 | 25,93 |
| 2022/01/05 | 26,09 |
| 2022/01/04 | 26,57 |
| 2021/12/31 | 26,44 |
| 2021/12/30 | 26,67 |
| 2021/12/29 | 26,86 |
| 2021/12/24 | 26,30 |
| 2021/12/23 | 26,33 |
| 2021/12/22 | 26,19 |
| 2021/12/21 | 26,01 |
| 2021/12/20 | 25,67 |
| 2021/12/17 | 25,70 |
| 2021/12/16 | 26,12 |
| 2021/12/15 | 26,51 |
| 2021/12/14 | 25,94 |
| 2021/12/13 | 26,19 |
| 2021/12/10 | 26,38 |
| 2021/12/09 | 26,25 |
| 2021/12/08 | 26,37 |
| 2021/12/07 | 26,27 |
| 2021/12/06 | 25,83 |
| 2021/12/03 | 25,85 |
| 2021/12/02 | 26,10 |
| 2021/12/01 | 25,85 |
| 2021/11/30 | 26,22 |
| 2021/11/29 | 26,52 |
| 2021/11/26 | 25,98 |
| 2021/11/25 | 26,23 |
| 2021/11/24 | 26,16 |
| 2021/11/23 | 26,29 |
| 2021/11/22 | 26,47 |
| 2021/11/19 | 26,70 |
| 2021/11/18 | 26,72 |
| 2021/11/17 | 26,55 |
| 2021/11/16 | 26,50 |
| 2021/11/15 | 26,36 |
| 2021/11/12 | 26,45 |
| 2021/11/11 | 26,24 |
| 2021/11/10 | 25,77 |
| 2021/11/09 | 26,21 |
| 2021/11/08 | 26,19 |
| 2021/11/05 | 26,08 |
| 2021/11/04 | 26,16 |
| 2021/11/03 | 25,94 |
| 2021/11/02 | 25,77 |
| 2021/11/01 | 25,62 |
| 2021/10/29 | 25,53 |
| 2021/10/28 | 25,45 |
| 2021/10/27 | 25,07 |
| 2021/10/26 | 25,33 |
| 2021/10/25 | 25,18 |
| 2021/10/22 | 25,22 |
| 2021/10/21 | 24,97 |
| 2021/10/20 | 24,88 |
| 2021/10/19 | 24,89 |
| 2021/10/18 | 24,75 |
| 2021/10/15 | 24,83 |
| 2021/10/14 | 24,61 |
| 2021/10/13 | 24,35 |
| 2021/10/12 | 23,90 |
| 2021/10/08 | 24,16 |
| 2021/10/07 | 24,42 |
| 2021/10/06 | 24,38 |
| 2021/10/05 | 24,42 |
| 2021/10/04 | 24,21 |
| 2021/10/01 | 24,66 |
| 2021/09/30 | 24,46 |
| 2021/09/29 | 24,84 |
| 2021/09/28 | 24,85 |
| 2021/09/27 | 25,55 |
| 2021/09/24 | 26,11 |
| 2021/09/23 | 26,43 |
| 2021/09/22 | 26,43 |
| 2021/09/21 | 26,38 |
| 2021/09/20 | 26,25 |
| 2021/09/17 | 26,52 |
| 2021/09/16 | 26,78 |
| 2021/09/15 | 26,65 |
| 2021/09/14 | 26,70 |
| 2021/09/13 | 26,55 |
| 2021/09/10 | 26,59 |
| 2021/09/09 | 26,56 |
| 2021/09/08 | 26,51 |
| 2021/09/07 | 26,54 |
| 2021/09/03 | 26,47 |
| 2021/09/02 | 26,51 |
| 2021/09/01 | 26,47 |
| 2021/08/31 | 26,35 |
| 2021/08/30 | 26,27 |
| 2021/08/27 | 26,31 |
| 2021/08/26 | 26,08 |
| 2021/08/25 | 26,13 |
| 2021/08/24 | 26,12 |
| 2021/08/23 | 26,16 |
| 2021/08/20 | 26,33 |
| 2021/08/19 | 26,01 |
| 2021/08/18 | 25,77 |
| 2021/08/17 | 25,79 |
| 2021/08/16 | 25,90 |
| 2021/08/13 | 25,76 |
| 2021/08/12 | 25,71 |
| 2021/08/11 | 25,58 |
| 2021/08/10 | 25,43 |
| 2021/08/09 | 25,52 |
| 2021/08/06 | 25,60 |
| 2021/08/05 | 25,62 |
| 2021/08/04 | 25,75 |
| 2021/08/03 | 25,61 |
| 2021/07/30 | 25,00 |
| 2021/07/29 | 24,99 |
| 2021/07/28 | 25,12 |
| 2021/07/27 | 24,97 |
| 2021/07/26 | 24,92 |
| 2021/07/23 | 25,02 |
| 2021/07/22 | 24,79 |
| 2021/07/21 | 24,46 |
| 2021/07/20 | 24,53 |
| 2021/07/19 | 24,41 |
| 2021/07/16 | 24,43 |
| 2021/07/15 | 24,65 |
| 2021/07/14 | 24,65 |
| 2021/07/13 | 24,63 |
| 2021/07/12 | 24,46 |
| 2021/07/09 | 24,36 |
| 2021/07/08 | 24,20 |
| 2021/07/07 | 24,36 |
| 2021/07/06 | 24,06 |
| 2021/07/05 | 23,87 |
| 2021/07/02 | 23,88 |
| 2021/06/30 | 23,80 |
| 2021/06/29 | 23,90 |
| 2021/06/28 | 23,82 |
| 2021/06/25 | 23,92 |
| 2021/06/24 | 23,89 |
| 2021/06/23 | 23,66 |
| 2021/06/22 | 23,80 |
| 2021/06/21 | 23,80 |
| 2021/06/18 | 23,50 |
| 2021/06/17 | 23,73 |
| 2021/06/16 | 24,04 |
| 2021/06/15 | 24,06 |
| 2021/06/14 | 23,87 |
| 2021/06/11 | 24,00 |
| 2021/06/10 | 23,79 |
| 2021/06/09 | 23,87 |
| 2021/06/08 | 23,98 |
| 2021/06/07 | 23,95 |
| 2021/06/04 | 24,07 |
| 2021/06/03 | 23,95 |
| 2021/06/02 | 24,04 |
| 2021/06/01 | 24,04 |
| 2021/05/31 | 23,86 |
| 2021/05/28 | 23,85 |
| 2021/05/27 | 23,81 |
| 2021/05/26 | 23,71 |
| 2021/05/25 | 23,49 |
| 2021/05/21 | 23,35 |
| 2021/05/20 | 23,21 |
| 2021/05/19 | 23,06 |
| 2021/05/18 | 23,21 |
| 2021/05/17 | 23,23 |
| 2021/05/14 | 23,21 |
| 2021/05/13 | 22,78 |
| 2021/05/12 | 22,55 |
| 2021/05/11 | 22,82 |
| 2021/05/10 | 23,22 |
| 2021/05/07 | 23,60 |
| 2021/05/06 | 23,36 |
| 2021/05/05 | 23,34 |
| 2021/05/04 | 23,11 |
| 2021/05/03 | 23,30 |
| 2021/04/30 | 23,29 |
| 2021/04/29 | 23,71 |
| 2021/04/28 | 23,65 |
| 2021/04/27 | 23,81 |
| 2021/04/26 | 23,84 |
| 2021/04/23 | 23,95 |
| 2021/04/22 | 23,70 |
| 2021/04/21 | 23,74 |
| 2021/04/20 | 23,73 |
| 2021/04/19 | 23,91 |
| 2021/04/16 | 23,94 |
| 2021/04/15 | 23,72 |
| 2021/04/14 | 23,50 |
| 2021/04/13 | 23,46 |
| 2021/04/12 | 23,51 |
| 2021/04/09 | 23,64 |
| 2021/04/08 | 23,45 |
| 2021/04/07 | 23,30 |
| 2021/04/06 | 23,18 |
| 2021/04/05 | 23,04 |
| 2021/04/01 | 23,02 |
| 2021/03/31 | 22,65 |
| 2021/03/30 | 22,76 |
| 2021/03/29 | 22,63 |
| 2021/03/26 | 22,87 |
| 2021/03/25 | 22,67 |
| 2021/03/24 | 22,46 |
| 2021/03/23 | 22,48 |
| 2021/03/22 | 22,80 |
| 2021/03/19 | 22,68 |
| 2021/03/18 | 22,73 |
| 2021/03/17 | 22,83 |
| 2021/03/16 | 22,70 |
| 2021/03/15 | 22,76 |
| 2021/03/12 | 22,71 |
| 2021/03/11 | 22,87 |
| 2021/03/10 | 22,53 |
| 2021/03/09 | 22,57 |
| 2021/03/08 | 22,36 |
| 2021/03/05 | 22,56 |
| 2021/03/04 | 22,33 |
| 2021/03/03 | 22,85 |
| 2021/03/02 | 23,20 |
| 2021/03/01 | 23,29 |
| 2021/02/26 | 22,96 |
| 2021/02/25 | 23,00 |
| 2021/02/24 | 23,48 |
| 2021/02/23 | 23,57 |
| 2021/02/22 | 23,82 |
| 2021/02/19 | 24,19 |
| 2021/02/18 | 24,21 |
| 2021/02/17 | 24,49 |
| 2021/02/16 | 24,87 |
| 2021/02/12 | 24,71 |
| 2021/02/11 | 24,52 |
| 2021/02/10 | 24,33 |
| 2021/02/09 | 24,39 |
| 2021/02/08 | 24,39 |
| 2021/02/05 | 24,16 |
| 2021/02/04 | 24,18 |
| 2021/02/03 | 23,96 |
| 2021/02/02 | 24,09 |
| 2021/02/01 | 23,89 |
| 2021/01/29 | 23,39 |
| 2021/01/28 | 23,83 |
| 2021/01/27 | 23,57 |
| 2021/01/26 | 24,07 |
| 2021/01/25 | 24,36 |
| 2021/01/22 | 24,52 |
| 2021/01/21 | 24,51 |
| 2021/01/20 | 24,43 |
| 2021/01/19 | 24,30 |
| 2021/01/18 | 24,30 |
| 2021/01/15 | 24,12 |
| 2021/01/14 | 24,28 |
| 2021/01/13 | 24,34 |
| 2021/01/12 | 24,46 |
| 2021/01/11 | 24,38 |
| 2021/01/08 | 24,29 |
| 2021/01/07 | 24,11 |
| 2021/01/06 | 23,76 |
| 2021/01/05 | 23,80 |
| 2021/01/04 | 23,82 |
| 2020/12/31 | 23,74 |
| 2020/12/30 | 23,74 |
| 2020/12/29 | 23,80 |
| 2020/12/24 | 23,44 |
| 2020/12/23 | 23,42 |
| 2020/12/22 | 23,54 |
| 2020/12/21 | 23,46 |
| 2020/12/18 | 23,42 |
| 2020/12/17 | 23,41 |
| 2020/12/16 | 23,09 |
| 2020/12/15 | 23,08 |
| 2020/12/14 | 22,94 |
| 2020/12/11 | 22,92 |
| 2020/12/10 | 22,84 |
| 2020/12/09 | 23,08 |
| 2020/12/08 | 23,16 |
| 2020/12/07 | 23,00 |
| 2020/12/04 | 23,05 |
| 2020/12/03 | 23,14 |
| 2020/12/02 | 23,24 |
| 2020/12/01 | 23,29 |
| 2020/11/30 | 23,28 |
| 2020/11/27 | 23,30 |
| 2020/11/26 | 23,09 |
| 2020/11/25 | 22,89 |
| 2020/11/24 | 22,93 |
| 2020/11/23 | 23,19 |
| 2020/11/20 | 23,38 |
| 2020/11/19 | 23,38 |
| 2020/11/18 | 23,15 |
| 2020/11/17 | 23,41 |
| 2020/11/16 | 23,55 |
| 2020/11/13 | 23,55 |
| 2020/11/12 | 23,33 |
| 2020/11/11 | 23,20 |
| 2020/11/10 | 22,63 |
| 2020/11/09 | 23,25 |
| 2020/11/06 | 23,99 |
| 2020/11/05 | 23,82 |
| 2020/11/04 | 23,54 |
| 2020/11/03 | 22,90 |
| 2020/11/02 | 22,76 |
| 2020/10/30 | 22,75 |
| 2020/10/29 | 22,99 |
| 2020/10/28 | 22,92 |
| 2020/10/27 | 23,11 |
| 2020/10/26 | 23,07 |
| 2020/10/23 | 23,35 |
| 2020/10/22 | 23,31 |
| 2020/10/21 | 23,34 |
| 2020/10/20 | 23,48 |
| 2020/10/19 | 23,26 |
| 2020/10/16 | 23,60 |
| 2020/10/15 | 23,54 |
| 2020/10/14 | 23,59 |
| 2020/10/13 | 23,60 |
| 2020/10/09 | 23,55 |
| 2020/10/08 | 23,38 |
| 2020/10/07 | 23,41 |
| 2020/10/06 | 23,14 |
| 2020/10/05 | 23,49 |
| 2020/10/02 | 23,17 |
| 2020/10/01 | 23,24 |
| 2020/09/30 | 23,09 |
| 2020/09/29 | 23,09 |
| 2020/09/28 | 22,91 |
| 2020/09/25 | 22,72 |
| 2020/09/24 | 22,43 |
| 2020/09/23 | 22,56 |
| 2020/09/22 | 22,73 |
| 2020/09/21 | 22,66 |
| 2020/09/18 | 22,76 |
| 2020/09/17 | 22,85 |
| 2020/09/16 | 22,92 |
| 2020/09/15 | 23,15 |
| 2020/09/14 | 22,87 |
| 2020/09/11 | 22,63 |
| 2020/09/10 | 22,60 |
| 2020/09/09 | 22,95 |
| 2020/09/08 | 22,53 |
| 2020/09/04 | 22,73 |
| 2020/09/03 | 23,11 |
| 2020/09/02 | 24,06 |
| 2020/09/01 | 23,76 |
| 2020/08/31 | 23,60 |
| 2020/08/28 | 23,52 |
| 2020/08/27 | 23,46 |
| 2020/08/26 | 23,89 |
| 2020/08/25 | 23,63 |
| 2020/08/24 | 23,58 |
| 2020/08/21 | 23,34 |
| 2020/08/20 | 23,34 |
| 2020/08/19 | 23,13 |
| 2020/08/18 | 23,30 |
| 2020/08/17 | 23,25 |
| 2020/08/14 | 22,92 |
| 2020/08/13 | 23,05 |
| 2020/08/12 | 22,91 |
| 2020/08/11 | 22,43 |
| 2020/08/10 | 22,80 |
| 2020/08/07 | 23,12 |
| 2020/08/06 | 23,02 |
| 2020/08/05 | 22,86 |
| 2020/08/04 | 22,76 |
| 2020/07/31 | 22,71 |
| 2020/07/30 | 22,85 |
| 2020/07/29 | 22,81 |
| 2020/07/28 | 22,38 |
| 2020/07/27 | 22,63 |
| 2020/07/24 | 22,27 |
| 2020/07/23 | 22,36 |
| 2020/07/22 | 22,63 |
| 2020/07/21 | 22,51 |
| 2020/07/20 | 22,85 |
| 2020/07/17 | 22,35 |
| 2020/07/16 | 22,21 |
| 2020/07/15 | 22,09 |
| 2020/07/14 | 22,11 |
| 2020/07/13 | 21,96 |
| 2020/07/10 | 22,35 |
| 2020/07/09 | 22,34 |
| 2020/07/08 | 22,20 |
| 2020/07/07 | 22,04 |
| 2020/07/06 | 22,05 |
| 2020/07/03 | 21,77 |
| 2020/07/02 | 21,82 |
| 2020/06/30 | 21,55 |
| 2020/06/29 | 21,31 |
| 2020/06/26 | 21,35 |
| 2020/06/25 | 21,40 |
| 2020/06/24 | 21,13 |
| 2020/06/23 | 21,42 |
| 2020/06/22 | 21,40 |
| 2020/06/19 | 21,13 |
| 2020/06/18 | 21,24 |
| 2020/06/17 | 21,13 |
| 2020/06/16 | 21,00 |
| 2020/06/15 | 20,75 |
| 2020/06/12 | 20,52 |
| 2020/06/11 | 20,45 |
| 2020/06/10 | 20,80 |
| 2020/06/09 | 20,64 |
| 2020/06/08 | 20,45 |
| 2020/06/05 | 20,66 |
| 2020/06/04 | 20,90 |
| 2020/06/03 | 21,00 |
| 2020/06/02 | 20,90 |
| 2020/06/01 | 21,08 |
| 2020/05/29 | 21,35 |
| 2020/05/28 | 20,79 |
| 2020/05/27 | 20,59 |
| 2020/05/26 | 20,90 |
| 2020/05/25 | 21,50 |
| 2020/05/22 | 21,20 |
| 2020/05/21 | 20,98 |
| 2020/05/20 | 21,14 |
| 2020/05/19 | 20,72 |
| 2020/05/15 | 20,94 |
| 2020/05/14 | 20,72 |
| 2020/05/13 | 20,81 |
| 2020/05/12 | 20,70 |
| 2020/05/11 | 20,89 |
| 2020/05/08 | 20,62 |
| 2020/05/07 | 20,48 |
| 2020/05/06 | 20,45 |
| 2020/05/05 | 20,32 |
| 2020/05/04 | 20,16 |
| 2020/05/01 | 20,08 |
| 2020/04/30 | 20,11 |
| 2020/04/29 | 20,20 |
| 2020/04/28 | 20,19 |
| 2020/04/27 | 20,44 |
| 2020/04/24 | 20,35 |
| 2020/04/23 | 20,15 |
| 2020/04/22 | 20,27 |
| 2020/04/21 | 19,81 |
| 2020/04/20 | 20,02 |
| 2020/04/17 | 20,02 |
| 2020/04/16 | 19,89 |
| 2020/04/15 | 19,66 |
| 2020/04/14 | 19,59 |
| 2020/04/13 | 18,89 |
| 2020/04/09 | 18,99 |
| 2020/04/08 | 18,93 |
| 2020/04/07 | 18,63 |
| 2020/04/06 | 18,89 |
| 2020/04/03 | 18,18 |
| 2020/04/02 | 18,52 |
| 2020/04/01 | 18,33 |
| 2020/03/31 | 18,89 |
| 2020/03/30 | 18,99 |
| 2020/03/27 | 18,35 |
| 2020/03/26 | 18,74 |
| 2020/03/25 | 18,14 |
| 2020/03/24 | 18,31 |
| 2020/03/23 | 17,41 |
| 2020/03/20 | 17,70 |
| 2020/03/19 | 18,14 |
| 2020/03/18 | 17,86 |
| 2020/03/17 | 18,10 |
| 2020/03/16 | 17,24 |
| 2020/03/13 | 18,78 |
| 2020/03/12 | 17,58 |
| 2020/03/11 | 18,93 |
| 2020/03/10 | 19,80 |
| 2020/03/09 | 19,04 |
| 2020/03/06 | 20,08 |
| 2020/03/05 | 20,32 |
| 2020/03/04 | 20,99 |
| 2020/03/03 | 20,29 |
| 2020/03/02 | 20,47 |
| 2020/02/28 | 19,92 |
| 2020/02/27 | 19,99 |
| 2020/02/26 | 20,71 |
| 2020/02/25 | 20,49 |
| 2020/02/24 | 20,99 |
| 2020/02/21 | 21,78 |
| 2020/02/20 | 22,02 |
| 2020/02/19 | 22,15 |
| 2020/02/18 | 22,08 |
| 2020/02/14 | 21,96 |
| 2020/02/13 | 21,88 |
| 2020/02/12 | 21,89 |
| 2020/02/11 | 21,96 |
| 2020/02/10 | 21,81 |
| 2020/02/07 | 21,59 |
| 2020/02/06 | 21,67 |
| 2020/02/05 | 21,54 |
| 2020/02/04 | 21,45 |
| 2020/02/03 | 21,24 |
| 2020/01/31 | 20,94 |
| 2020/01/30 | 21,23 |
| 2020/01/29 | 21,20 |
| 2020/01/28 | 21,14 |
| 2020/01/27 | 20,98 |
| 2020/01/24 | 21,24 |
| 2020/01/23 | 21,32 |
| 2020/01/22 | 21,39 |
| 2020/01/21 | 21,27 |
| 2020/01/20 | 21,31 |
| 2020/01/17 | 21,34 |
| 2020/01/16 | 21,16 |
| 2020/01/15 | 21,10 |
| 2020/01/14 | 21,12 |
| 2020/01/13 | 21,07 |
| 2020/01/10 | 20,91 |
| 2020/01/09 | 21,03 |
| 2020/01/08 | 20,82 |
| 2020/01/07 | 20,76 |
| 2020/01/06 | 20,70 |
| 2020/01/03 | 20,71 |
| 2020/01/02 | 20,91 |
| 2019/12/31 | 20,65 |
| 2019/12/30 | 20,76 |
| 2019/12/27 | 20,92 |
| 2019/12/24 | 20,93 |
| 2019/12/23 | 20,93 |
| 2019/12/20 | 20,87 |
| 2019/12/19 | 20,68 |
| 2019/12/18 | 20,68 |
| 2019/12/17 | 20,85 |
| 2019/12/16 | 20,81 |
| 2019/12/13 | 20,77 |
| 2019/12/12 | 20,72 |
| 2019/12/11 | 20,59 |
| 2019/12/10 | 20,56 |
| 2019/12/09 | 20,56 |
| 2019/12/06 | 20,64 |
| 2019/12/05 | 20,37 |
| 2019/12/04 | 20,35 |
| 2019/12/03 | 20,37 |
| 2019/12/02 | 20,40 |
| 2019/11/29 | 20,54 |
| 2019/11/28 | 20,63 |
| 2019/11/27 | 20,66 |
| 2019/11/26 | 20,57 |
| 2019/11/25 | 20,49 |
| 2019/11/22 | 20,24 |
| 2019/11/21 | 20,25 |
| 2019/11/20 | 20,39 |
| 2019/11/19 | 20,31 |
| 2019/11/18 | 20,24 |
| 2019/11/15 | 20,26 |
| 2019/11/14 | 20,14 |
| 2019/11/13 | 20,09 |
| 2019/11/12 | 19,98 |
| 2019/11/11 | 20,02 |
| 2019/11/08 | 20,04 |
| 2019/11/07 | 19,97 |
| 2019/11/06 | 19,95 |
| 2019/11/05 | 19,87 |
| 2019/11/04 | 19,92 |
| 2019/11/01 | 19,94 |
| 2019/10/31 | 19,87 |
| 2019/10/30 | 20,00 |
| 2019/10/29 | 19,77 |
| 2019/10/28 | 19,68 |
| 2019/10/25 | 19,58 |
| 2019/10/24 | 19,49 |
| 2019/10/23 | 19,35 |
| 2019/10/22 | 19,44 |
| 2019/10/21 | 19,57 |
| 2019/10/18 | 19,48 |
| 2019/10/17 | 19,54 |
| 2019/10/16 | 19,68 |
| 2019/10/15 | 19,73 |
| 2019/10/11 | 19,55 |
| 2019/10/10 | 19,58 |
| 2019/10/09 | 19,54 |
| 2019/10/08 | 19,35 |
| 2019/10/07 | 19,51 |
| 2019/10/04 | 19,59 |
| 2019/10/03 | 19,36 |
| 2019/10/02 | 19,17 |
| 2019/10/01 | 19,36 |
| 2019/09/30 | 19,55 |
| 2019/09/27 | 19,49 |
| 2019/09/26 | 19,71 |
| 2019/09/24 | 19,62 |
| 2019/09/23 | 19,65 |
| 2019/09/20 | 19,61 |
| 2019/09/19 | 19,75 |
| 2019/09/18 | 19,75 |
| 2019/09/17 | 19,63 |
| 2019/09/16 | 19,44 |
| 2019/09/13 | 19,59 |
| 2019/09/12 | 19,59 |
| 2019/09/11 | 19,50 |
| 2019/09/10 | 19,38 |
| 2019/09/09 | 19,69 |
| 2019/09/06 | 20,05 |
| 2019/09/05 | 20,08 |
| 2019/09/04 | 19,98 |
| 2019/09/03 | 19,88 |
| 2019/08/30 | 19,88 |
| 2019/08/29 | 19,89 |
| 2019/08/28 | 19,70 |
| 2019/08/27 | 19,66 |
| 2019/08/26 | 19,65 |
| 2019/08/23 | 19,62 |
| 2019/08/22 | 20,00 |
| 2019/08/21 | 20,12 |
| 2019/08/20 | 19,90 |
| 2019/08/19 | 19,96 |
| 2019/08/16 | 19,77 |
| 2019/08/15 | 19,59 |
| 2019/08/14 | 19,48 |
| 2019/08/13 | 19,89 |
| 2019/08/12 | 19,85 |
| 2019/08/09 | 20,05 |
| 2019/08/08 | 20,15 |
| 2019/08/07 | 19,93 |
| 2019/08/06 | 19,75 |
| 2019/08/02 | 19,90 |
| 2019/08/01 | 20,03 |
| 2019/07/31 | 19,98 |
| 2019/07/30 | 20,20 |
| 2019/07/29 | 20,31 |
| 2019/07/26 | 20,34 |
| 2019/07/25 | 20,17 |
| 2019/07/24 | 20,22 |
| 2019/07/23 | 20,12 |
| 2019/07/22 | 19,96 |
| 2019/07/19 | 19,82 |
| 2019/07/18 | 19,84 |
| 2019/07/17 | 19,83 |
| 2019/07/16 | 19,93 |
| 2019/07/15 | 20,00 |
| 2019/07/12 | 20,00 |
| 2019/07/11 | 20,03 |
| 2019/07/10 | 20,09 |
| 2019/07/09 | 20,07 |
| 2019/07/08 | 19,99 |
| 2019/07/05 | 20,07 |
| 2019/07/04 | 20,17 |
| 2019/07/03 | 20,27 |
| 2019/07/02 | 20,21 |
| 2019/06/28 | 19,93 |
| 2019/06/27 | 19,81 |
| 2019/06/26 | 19,89 |
| 2019/06/25 | 20,06 |
| 2019/06/24 | 20,31 |
| 2019/06/21 | 20,29 |
| 2019/06/20 | 20,39 |
| 2019/06/19 | 20,34 |
| 2019/06/18 | 20,28 |
| 2019/06/17 | 20,11 |
| 2019/06/14 | 20,10 |
| 2019/06/13 | 20,10 |
| 2019/06/12 | 20,00 |
| 2019/06/11 | 19,96 |
| 2019/06/10 | 19,92 |
| 2019/06/07 | 19,94 |
| 2019/06/06 | 19,86 |
| 2019/06/05 | 19,84 |
| 2019/06/04 | 19,63 |
| 2019/06/03 | 19,48 |
| 2019/05/31 | 19,55 |
| 2019/05/30 | 19,61 |
| 2019/05/29 | 19,54 |
| 2019/05/28 | 19,77 |
| 2019/05/27 | 19,74 |
| 2019/05/24 | 19,73 |
| 2019/05/23 | 19,67 |
| 2019/05/22 | 19,86 |
| 2019/05/21 | 19,83 |
| 2019/05/17 | 19,91 |
| 2019/05/16 | 19,99 |
| 2019/05/15 | 19,76 |
| 2019/05/14 | 19,69 |
| 2019/05/13 | 19,49 |
| 2019/05/10 | 19,88 |
| 2019/05/09 | 19,90 |
| 2019/05/08 | 19,90 |
| 2019/05/07 | 19,89 |
| 2019/05/06 | 20,09 |
| 2019/05/03 | 20,13 |
| 2019/05/02 | 20,02 |
| 2019/05/01 | 20,00 |
| 2019/04/30 | 20,15 |
| 2019/04/29 | 20,11 |
| 2019/04/26 | 20,10 |
| 2019/04/25 | 20,02 |
| 2019/04/24 | 20,25 |
| 2019/04/23 | 20,05 |
| 2019/04/22 | 19,74 |
| 2019/04/18 | 19,77 |
| 2019/04/17 | 19,78 |
| 2019/04/16 | 19,98 |
| 2019/04/15 | 20,07 |
| 2019/04/12 | 19,98 |
| 2019/04/11 | 19,94 |
| 2019/04/10 | 19,90 |
| 2019/04/09 | 19,74 |
| 2019/04/08 | 19,82 |
| 2019/04/05 | 19,87 |
| 2019/04/04 | 19,72 |
| 2019/04/03 | 19,73 |
| 2019/04/02 | 19,70 |
| 2019/04/01 | 19,72 |
| 2019/03/29 | 19,46 |
| 2019/03/28 | 19,47 |
| 2019/03/27 | 19,35 |
| 2019/03/26 | 19,41 |
| 2019/03/25 | 19,29 |
| 2019/03/22 | 19,23 |
| 2019/03/21 | 19,59 |
| 2019/03/20 | 19,23 |
| 2019/03/19 | 19,24 |
| 2019/03/18 | 19,24 |
| 2019/03/15 | 19,27 |
| 2019/03/14 | 19,10 |
| 2019/03/13 | 19,14 |
| 2019/03/12 | 19,12 |
| 2019/03/11 | 19,13 |
| 2019/03/08 | 18,95 |
| 2019/03/07 | 19,05 |
| 2019/03/06 | 19,20 |
| 2019/03/05 | 19,13 |
| 2019/03/04 | 19,10 |
| 2019/03/01 | 19,24 |
| 2019/02/28 | 18,89 |
| 2019/02/27 | 18,90 |
| 2019/02/26 | 19,01 |
| 2019/02/25 | 18,94 |
| 2019/02/22 | 18,89 |
| 2019/02/21 | 18,71 |
| 2019/02/20 | 18,69 |
| 2019/02/19 | 18,74 |
| 2019/02/15 | 18,83 |
| 2019/02/14 | 18,73 |
| 2019/02/13 | 18,54 |
| 2019/02/12 | 18,55 |
| 2019/02/11 | 18,36 |
| 2019/02/08 | 18,23 |
| 2019/02/07 | 18,28 |
| 2019/02/06 | 18,25 |
| 2019/02/05 | 18,13 |
| 2019/02/04 | 18,02 |
| 2019/02/01 | 17,88 |
| 2019/01/31 | 17,92 |
| 2019/01/30 | 17,87 |
| 2019/01/29 | 17,80 |
| 2019/01/28 | 17,79 |
| 2019/01/25 | 17,86 |
| 2019/01/24 | 17,84 |
| 2019/01/23 | 17,88 |
| 2019/01/22 | 17,77 |
| 2019/01/21 | 17,84 |
| 2019/01/18 | 17,86 |
| 2019/01/17 | 17,73 |
| 2019/01/16 | 17,58 |
| 2019/01/15 | 17,57 |
| 2019/01/14 | 17,40 |
| 2019/01/11 | 17,46 |
| 2019/01/10 | 17,52 |
| 2019/01/09 | 17,51 |
| 2019/01/08 | 17,40 |
| 2019/01/07 | 17,29 |
| 2019/01/04 | 17,22 |
| 2019/01/03 | 16,88 |
| 2019/01/02 | 17,34 |
| 2018/12/31 | 17,53 |
| 2018/12/28 | 17,32 |
| 2018/12/27 | 17,27 |
| 2018/12/24 | 16,53 |
| 2018/12/21 | 16,85 |
| 2018/12/20 | 17,05 |
| 2018/12/19 | 17,32 |
| 2018/12/18 | 17,45 |
| 2018/12/17 | 17,39 |
| 2018/12/14 | 17,68 |
| 2018/12/13 | 17,94 |
| 2018/12/12 | 17,93 |
| 2018/12/11 | 17,85 |
| 2018/12/10 | 17,79 |
| 2018/12/07 | 17,63 |
| 2018/12/06 | 18,17 |
| 2018/12/05 | 18,23 |
| 2018/12/04 | 17,94 |
| 2018/12/03 | 18,36 |
| 2018/11/30 | 18,25 |
| 2018/11/29 | 18,25 |
| 2018/11/28 | 18,26 |
| 2018/11/27 | 17,88 |
| 2018/11/26 | 17,79 |
| 2018/11/23 | 17,53 |
| 2018/11/22 | 17,53 |
| 2018/11/21 | 17,58 |
| 2018/11/20 | 17,45 |
| 2018/11/19 | 17,76 |
| 2018/11/16 | 18,04 |
| 2018/11/15 | 18,03 |
| 2018/11/14 | 18,04 |
| 2018/11/13 | 18,17 |
| 2018/11/12 | 18,16 |
| 2018/11/09 | 18,53 |
| 2018/11/08 | 18,56 |
| 2018/11/07 | 18,54 |
| 2018/11/06 | 18,14 |
| 2018/11/05 | 18,05 |
| 2018/11/02 | 18,06 |
| 2018/11/01 | 18,06 |
| 2018/10/31 | 17,86 |
| 2018/10/30 | 17,70 |
| 2018/10/29 | 17,56 |
| 2018/10/26 | 17,69 |
| 2018/10/25 | 17,91 |
| 2018/10/24 | 17,43 |
| 2018/10/23 | 18,13 |
| 2018/10/22 | 18,42 |
| 2018/10/19 | 18,41 |
| 2018/10/18 | 18,45 |
| 2018/10/17 | 18,54 |
| 2018/10/16 | 18,48 |
| 2018/10/15 | 18,03 |
| 2018/10/12 | 18,16 |
| 2018/10/11 | 17,81 |
| 2018/10/10 | 17,87 |
| 2018/10/09 | 18,65 |
| 2018/10/05 | 18,91 |
| 2018/10/04 | 18,99 |
| 2018/10/03 | 19,30 |
| 2018/10/02 | 19,27 |
| 2018/10/01 | 19,31 |
| 2018/09/28 | 19,46 |
| 2018/09/27 | 19,56 |
| 2018/09/26 | 19,53 |
| 2018/09/25 | 19,44 |
| 2018/09/24 | 19,33 |
| 2018/09/21 | 19,33 |
| 2018/09/20 | 19,39 |
| 2018/09/19 | 19,24 |
| 2018/09/18 | 19,38 |
| 2018/09/17 | 19,27 |
| 2018/09/14 | 19,39 |
| 2018/09/13 | 19,36 |
| 2018/09/12 | 19,28 |
| 2018/09/11 | 19,40 |
| 2018/09/10 | 19,35 |
| 2018/09/07 | 19,35 |
| 2018/09/06 | 19,41 |
| 2018/09/05 | 19,50 |
| 2018/09/04 | 19,77 |
| 2018/08/31 | 19,65 |
| 2018/08/30 | 19,39 |
| 2018/08/29 | 19,33 |
| 2018/08/28 | 19,16 |
| 2018/08/27 | 19,18 |
| 2018/08/24 | 19,07 |
| 2018/08/23 | 19,01 |
| 2018/08/22 | 18,93 |
| 2018/08/21 | 18,83 |
| 2018/08/20 | 18,82 |
| 2018/08/17 | 18,67 |
| 2018/08/16 | 18,70 |
| 2018/08/15 | 18,62 |
| 2018/08/14 | 18,83 |
| 2018/08/13 | 18,75 |
| 2018/08/10 | 18,74 |
| 2018/08/09 | 18,76 |
| 2018/08/08 | 18,75 |
| 2018/08/07 | 18,62 |
| 2018/08/03 | 18,55 |
| 2018/08/02 | 18,57 |
| 2018/08/01 | 18,45 |
| 2018/07/31 | 18,50 |
| 2018/07/30 | 18,48 |
| 2018/07/27 | 18,71 |
| 2018/07/26 | 18,84 |
| 2018/07/25 | 18,87 |
| 2018/07/24 | 18,80 |
| 2018/07/23 | 18,69 |
| 2018/07/20 | 18,81 |
| 2018/07/19 | 18,90 |
| 2018/07/18 | 18,95 |
| 2018/07/17 | 18,88 |
| 2018/07/16 | 18,73 |
| 2018/07/13 | 18,77 |
| 2018/07/12 | 18,73 |
| 2018/07/11 | 18,59 |
| 2018/07/10 | 18,65 |
| 2018/07/09 | 18,54 |
| 2018/07/06 | 18,41 |
| 2018/07/05 | 18,33 |
| 2018/07/04 | 18,28 |
| 2018/07/03 | 18,37 |
| 2018/06/29 | 18,37 |
| 2018/06/28 | 18,47 |
| 2018/06/27 | 18,51 |
| 2018/06/26 | 18,66 |
| 2018/06/25 | 18,66 |
| 2018/06/22 | 18,97 |
| 2018/06/21 | 18,95 |
| 2018/06/20 | 19,09 |
| 2018/06/19 | 19,01 |
| 2018/06/18 | 19,16 |
| 2018/06/15 | 19,12 |
| 2018/06/14 | 18,97 |
| 2018/06/13 | 18,89 |
| 2018/06/12 | 18,94 |
| 2018/06/11 | 18,94 |
| 2018/06/08 | 18,88 |
| 2018/06/07 | 18,88 |
| 2018/06/06 | 18,88 |
| 2018/06/05 | 18,89 |
| 2018/06/04 | 18,75 |
| 2018/06/01 | 18,69 |
| 2018/05/31 | 18,42 |
| 2018/05/30 | 18,13 |
| 2018/05/29 | 18,23 |
| 2018/05/28 | 18,36 |
| 2018/05/25 | 18,33 |
| 2018/05/24 | 18,26 |
| 2018/05/23 | 18,21 |
| 2018/05/22 | 17,99 |
| 2018/05/18 | 18,04 |
| 2018/05/17 | 17,90 |
| 2018/05/16 | 17,91 |
| 2018/05/15 | 17,95 |
| 2018/05/14 | 17,91 |
| 2018/05/11 | 18,00 |
| 2018/05/10 | 17,88 |
| 2018/05/09 | 17,85 |
| 2018/05/08 | 17,99 |
| 2018/05/07 | 17,84 |
| 2018/05/04 | 17,75 |
| 2018/05/03 | 17,78 |
| 2018/05/02 | 17,69 |
| 2018/05/01 | 17,80 |
| 2018/04/30 | 17,73 |
| 2018/04/27 | 17,88 |
| 2018/04/26 | 17,90 |
| 2018/04/25 | 17,84 |
| 2018/04/24 | 17,96 |
| 2018/04/23 | 18,24 |
| 2018/04/20 | 18,11 |
| 2018/04/19 | 17,96 |
| 2018/04/18 | 18,11 |
| 2018/04/17 | 17,92 |
| 2018/04/16 | 17,77 |
| 2018/04/13 | 17,68 |
| 2018/04/12 | 17,67 |
| 2018/04/11 | 17,49 |
| 2018/04/10 | 17,49 |
| 2018/04/09 | 17,35 |
| 2018/04/06 | 17,26 |
| 2018/04/05 | 17,59 |
| 2018/04/04 | 17,52 |
| 2018/04/03 | 17,61 |
| 2018/04/02 | 17,59 |
| 2018/03/29 | 17,89 |
| 2018/03/28 | 17,77 |
| 2018/03/27 | 17,86 |
| 2018/03/26 | 18,17 |
| 2018/03/23 | 17,86 |
| 2018/03/22 | 18,21 |
| 2018/03/21 | 18,63 |
| 2018/03/20 | 18,84 |
| 2018/03/19 | 18,82 |
| 2018/03/16 | 19,01 |
| 2018/03/15 | 19,00 |
| 2018/03/14 | 18,74 |
| 2018/03/13 | 18,72 |
| 2018/03/12 | 18,51 |
| 2018/03/09 | 18,45 |
| 2018/03/08 | 18,33 |
| 2018/03/07 | 18,33 |
| 2018/03/06 | 18,24 |
| 2018/03/05 | 18,33 |
| 2018/03/02 | 18,08 |
| 2018/03/01 | 17,83 |
| 2018/02/28 | 18,05 |
| 2018/02/27 | 18,09 |
| 2018/02/26 | 18,13 |
| 2018/02/23 | 17,87 |
| 2018/02/22 | 17,68 |
| 2018/02/21 | 17,66 |
| 2018/02/20 | 17,67 |
| 2018/02/16 | 17,59 |
| 2018/02/15 | 17,57 |
| 2018/02/14 | 17,47 |
| 2018/02/13 | 17,28 |
| 2018/02/12 | 17,24 |
| 2018/02/09 | 17,03 |
| 2018/02/08 | 16,87 |
| 2018/02/07 | 17,33 |
| 2018/02/06 | 17,34 |
| 2018/02/05 | 17,05 |
| 2018/02/02 | 17,59 |
| 2018/02/01 | 17,69 |
| 2018/01/31 | 17,66 |
| 2018/01/30 | 17,69 |
| 2018/01/29 | 17,78 |
| 2018/01/26 | 17,81 |
| 2018/01/25 | 17,68 |
| 2018/01/24 | 17,66 |
| 2018/01/23 | 17,75 |
| 2018/01/22 | 17,74 |
| 2018/01/19 | 17,68 |
| 2018/01/18 | 17,57 |
| 2018/01/17 | 17,54 |
| 2018/01/16 | 17,31 |
| 2018/01/15 | 17,36 |
| 2018/01/12 | 17,40 |
| 2018/01/11 | 17,28 |
| 2018/01/10 | 17,25 |
| 2018/01/09 | 17,18 |
| 2018/01/08 | 17,11 |
| 2018/01/05 | 17,09 |
| 2018/01/04 | 17,13 |
| 2018/01/03 | 17,05 |
| 2018/01/02 | 16,98 |
| 2017/12/29 | 16,91 |
| 2017/12/28 | 17,08 |
| 2017/12/27 | 17,02 |
| 2017/12/22 | 17,13 |
| 2017/12/21 | 17,09 |
| 2017/12/20 | 17,25 |
| 2017/12/19 | 17,29 |
| 2017/12/18 | 17,34 |
| 2017/12/15 | 17,23 |
| 2017/12/14 | 17,02 |
| 2017/12/13 | 17,17 |
| 2017/12/12 | 17,21 |
| 2017/12/11 | 17,16 |
| 2017/12/08 | 17,21 |
| 2017/12/07 | 17,08 |
| 2017/12/06 | 16,95 |
| 2017/12/05 | 16,80 |
| 2017/12/04 | 16,81 |
| 2017/12/01 | 17,12 |
| 2017/11/30 | 17,45 |
| 2017/11/29 | 17,34 |
| 2017/11/28 | 17,52 |
| 2017/11/27 | 17,40 |
| 2017/11/24 | 17,37 |
| 2017/11/23 | 17,28 |
| 2017/11/22 | 17,27 |
| 2017/11/21 | 17,30 |
| 2017/11/20 | 17,18 |
| 2017/11/17 | 17,07 |
| 2017/11/16 | 17,05 |
| 2017/11/15 | 16,96 |
| 2017/11/14 | 17,04 |
| 2017/11/13 | 17,02 |
| 2017/11/10 | 17,03 |
| 2017/11/09 | 17,12 |
| 2017/11/08 | 17,25 |
| 2017/11/07 | 17,27 |
| 2017/11/06 | 17,24 |
| 2017/11/03 | 17,24 |
| 2017/11/02 | 17,22 |
| 2017/11/01 | 17,33 |
| 2017/10/31 | 17,32 |
| 2017/10/30 | 17,19 |
| 2017/10/27 | 17,29 |
| 2017/10/26 | 17,18 |
| 2017/10/25 | 17,19 |
| 2017/10/24 | 17,04 |
| 2017/10/23 | 16,95 |
| 2017/10/20 | 16,96 |
| 2017/10/19 | 16,79 |
| 2017/10/18 | 16,82 |
| 2017/10/17 | 16,90 |
| 2017/10/16 | 16,86 |
| 2017/10/13 | 16,81 |
| 2017/10/12 | 16,82 |
| 2017/10/11 | 16,89 |
| 2017/10/10 | 16,80 |
| 2017/10/06 | 16,75 |
| 2017/10/05 | 16,81 |
| 2017/10/04 | 16,80 |
| 2017/10/03 | 16,81 |
| 2017/10/02 | 16,75 |
| 2017/09/29 | 16,70 |
| 2017/09/28 | 16,58 |
| 2017/09/27 | 16,44 |
| 2017/09/26 | 16,37 |
| 2017/09/25 | 16,35 |
| 2017/09/22 | 16,42 |
| 2017/09/21 | 16,47 |
| 2017/09/20 | 16,55 |
| 2017/09/19 | 16,47 |
| 2017/09/18 | 16,54 |
| 2017/09/15 | 16,29 |
| 2017/09/14 | 16,26 |
| 2017/09/13 | 16,24 |
| 2017/09/12 | 16,28 |
| 2017/09/11 | 16,28 |
| 2017/09/08 | 16,08 |
| 2017/09/07 | 16,05 |
| 2017/09/06 | 16,03 |
| 2017/09/05 | 16,17 |
| 2017/09/01 | 16,29 |
| 2017/08/31 | 16,44 |
| 2017/08/30 | 16,47 |
| 2017/08/29 | 16,28 |
| 2017/08/28 | 16,25 |
| 2017/08/25 | 16,24 |
| 2017/08/24 | 16,28 |
| 2017/08/23 | 16,28 |
| 2017/08/22 | 16,30 |
| 2017/08/21 | 16,18 |
| 2017/08/18 | 16,11 |
| 2017/08/17 | 16,23 |
| 2017/08/16 | 16,45 |
| 2017/08/15 | 16,48 |
| 2017/08/14 | 16,44 |
| 2017/08/11 | 16,22 |
| 2017/08/10 | 16,21 |
| 2017/08/09 | 16,51 |
| 2017/08/08 | 16,42 |
| 2017/08/04 | 16,39 |
| 2017/08/03 | 16,27 |
| 2017/08/02 | 16,29 |
| 2017/08/01 | 16,25 |
| 2017/07/31 | 16,13 |
| 2017/07/28 | 16,04 |
| 2017/07/27 | 16,13 |
| 2017/07/26 | 16,04 |
| 2017/07/25 | 16,23 |
| 2017/07/24 | 16,19 |
| 2017/07/21 | 16,17 |
| 2017/07/20 | 16,23 |
| 2017/07/19 | 16,16 |
| 2017/07/18 | 16,22 |
| 2017/07/17 | 16,12 |
| 2017/07/14 | 16,10 |
| 2017/07/13 | 16,13 |
| 2017/07/12 | 16,23 |
| 2017/07/11 | 16,22 |
| 2017/07/10 | 16,14 |
| 2017/07/07 | 16,09 |
| 2017/07/06 | 16,06 |
| 2017/07/05 | 16,29 |
| 2017/07/04 | 16,09 |
| 2017/06/30 | 16,26 |
| 2017/06/29 | 16,23 |
| 2017/06/28 | 16,41 |
| 2017/06/27 | 16,47 |
| 2017/06/26 | 16,60 |
| 2017/06/23 | 16,66 |
| 2017/06/22 | 16,57 |
| 2017/06/21 | 16,67 |
| 2017/06/20 | 16,61 |
| 2017/06/19 | 16,60 |
| 2017/06/16 | 16,51 |
| 2017/06/15 | 16,42 |
| 2017/06/14 | 16,47 |
| 2017/06/13 | 16,42 |
| 2017/06/12 | 16,41 |
| 2017/06/09 | 16,79 |
| 2017/06/08 | 16,94 |
| 2017/06/07 | 16,94 |
| 2017/06/06 | 16,88 |
| 2017/06/05 | 17,03 |
| 2017/06/02 | 17,01 |
| 2017/06/01 | 16,88 |
| 2017/05/31 | 16,77 |
| 2017/05/30 | 16,67 |
| 2017/05/29 | 16,60 |
| 2017/05/26 | 16,68 |
| 2017/05/25 | 16,70 |
| 2017/05/24 | 16,57 |
| 2017/05/23 | 16,57 |
| 2017/05/19 | 16,51 |
| 2017/05/18 | 16,44 |
| 2017/05/17 | 16,38 |
| 2017/05/16 | 16,59 |
| 2017/05/15 | 16,62 |
| 2017/05/12 | 16,63 |
| 2017/05/11 | 16,55 |
| 2017/05/10 | 16,57 |
| 2017/05/09 | 16,64 |
| 2017/05/08 | 16,68 |
| 2017/05/05 | 16,65 |
| 2017/05/04 | 16,71 |
| 2017/05/03 | 16,59 |
| 2017/05/02 | 16,64 |
| 2017/05/01 | 16,40 |
| 2017/04/28 | 16,40 |
| 2017/04/27 | 16,39 |
| 2017/04/26 | 16,25 |
| 2017/04/25 | 16,30 |
| 2017/04/24 | 16,01 |
| 2017/04/21 | 15,79 |
| 2017/04/20 | 15,93 |
| 2017/04/19 | 15,79 |
| 2017/04/18 | 15,65 |
| 2017/04/17 | 15,60 |
| 2017/04/13 | 15,44 |
| 2017/04/12 | 15,57 |
| 2017/04/11 | 15,64 |
| 2017/04/10 | 15,58 |
| 2017/04/07 | 15,67 |
| 2017/04/06 | 15,67 |
| 2017/04/05 | 15,65 |
| 2017/04/04 | 15,66 |
| 2017/04/03 | 15,63 |
| 2017/03/31 | 15,53 |
| 2017/03/30 | 15,58 |
| 2017/03/29 | 15,61 |
| 2017/03/28 | 15,70 |
| 2017/03/27 | 15,58 |
| 2017/03/24 | 15,65 |
| 2017/03/23 | 15,61 |
| 2017/03/22 | 15,56 |
| 2017/03/21 | 15,54 |
| 2017/03/20 | 15,80 |
| 2017/03/17 | 15,86 |
| 2017/03/16 | 15,82 |
| 2017/03/15 | 15,84 |
| 2017/03/14 | 15,85 |
| 2017/03/13 | 15,90 |
| 2017/03/10 | 15,91 |
| 2017/03/09 | 15,91 |
| 2017/03/08 | 15,90 |
| 2017/03/07 | 15,83 |
| 2017/03/06 | 15,80 |
| 2017/03/03 | 15,84 |
| 2017/03/02 | 15,81 |
| 2017/03/01 | 15,80 |
| 2017/02/28 | 15,49 |
| 2017/02/27 | 15,32 |
| 2017/02/24 | 15,21 |
| 2017/02/23 | 15,25 |
| 2017/02/22 | 15,35 |
| 2017/02/21 | 15,38 |
| 2017/02/17 | 15,22 |
| 2017/02/16 | 15,21 |
| 2017/02/15 | 15,25 |
| 2017/02/14 | 15,18 |
| 2017/02/13 | 15,14 |
| 2017/02/10 | 15,02 |
| 2017/02/09 | 15,08 |
| 2017/02/08 | 15,01 |
| 2017/02/07 | 14,99 |
| 2017/02/06 | 14,94 |
| 2017/02/03 | 14,85 |
| 2017/02/02 | 14,71 |
| 2017/02/01 | 14,80 |
| 2017/01/31 | 14,74 |
| 2017/01/30 | 14,77 |
| 2017/01/27 | 14,83 |
| 2017/01/26 | 14,83 |
| 2017/01/25 | 14,84 |
| 2017/01/24 | 14,77 |
| 2017/01/23 | 14,85 |
| 2017/01/20 | 14,80 |
| 2017/01/19 | 14,69 |
| 2017/01/18 | 14,53 |
| 2017/01/17 | 14,36 |
| 2017/01/16 | 14,60 |
| 2017/01/13 | 14,60 |
| 2017/01/12 | 14,56 |
| 2017/01/11 | 14,59 |
| 2017/01/10 | 14,60 |
| 2017/01/09 | 14,61 |
| 2017/01/06 | 14,64 |
| 2017/01/05 | 14,63 |
| 2017/01/04 | 14,67 |
| 2017/01/03 | 14,75 |
| 2016/12/30 | 14,68 |
| 2016/12/29 | 14,75 |
| 2016/12/28 | 14,77 |
| 2016/12/23 | 14,81 |
| 2016/12/22 | 14,72 |
| 2016/12/21 | 14,60 |
| 2016/12/20 | 14,59 |
| 2016/12/19 | 14,53 |
| 2016/12/16 | 14,45 |
| 2016/12/15 | 14,54 |
| 2016/12/14 | 14,42 |
| 2016/12/13 | 14,42 |
| 2016/12/12 | 14,37 |
| 2016/12/09 | 14,53 |
| 2016/12/08 | 14,61 |
| 2016/12/07 | 14,62 |
| 2016/12/06 | 14,60 |
| 2016/12/05 | 14,52 |
| 2016/12/02 | 14,46 |
| 2016/12/01 | 14,56 |
| 2016/11/30 | 14,75 |
| 2016/11/29 | 14,83 |
| 2016/11/28 | 14,72 |
| 2016/11/25 | 14,85 |
| 2016/11/24 | 14,79 |
| 2016/11/23 | 14,79 |
| 2016/11/22 | 14,78 |
| 2016/11/21 | 14,77 |
| 2016/11/18 | 14,78 |
| 2016/11/17 | 14,82 |
| 2016/11/16 | 14,71 |
| 2016/11/15 | 14,79 |
| 2016/11/14 | 14,89 |
| 2016/11/11 | 14,86 |
| 2016/11/10 | 14,87 |
| 2016/11/09 | 14,82 |
| 2016/11/08 | 14,61 |
| 2016/11/07 | 14,70 |
| 2016/11/04 | 14,46 |
| 2016/11/03 | 14,43 |
| 2016/11/02 | 14,54 |
| 2016/11/01 | 14,66 |
| 2016/10/31 | 14,67 |
| 2016/10/28 | 14,71 |
| 2016/10/27 | 14,69 |
| 2016/10/26 | 14,74 |
| 2016/10/25 | 14,74 |
| 2016/10/24 | 14,89 |
| 2016/10/21 | 14,77 |
| 2016/10/20 | 14,71 |
| 2016/10/19 | 14,68 |
| 2016/10/18 | 14,63 |
| 2016/10/17 | 14,53 |
| 2016/10/14 | 14,55 |
| 2016/10/13 | 14,62 |
| 2016/10/12 | 14,68 |
| 2016/10/11 | 14,64 |
| 2016/10/07 | 14,89 |
| 2016/10/06 | 14,84 |
| 2016/10/05 | 14,85 |
| 2016/10/04 | 14,80 |
| 2016/10/03 | 14,82 |
| 2016/09/30 | 14,82 |
| 2016/09/29 | 14,69 |
| 2016/09/28 | 14,76 |
| 2016/09/27 | 14,88 |
| 2016/09/26 | 14,77 |
| 2016/09/23 | 14,84 |
| 2016/09/22 | 14,77 |
| 2016/09/21 | 14,79 |
| 2016/09/20 | 14,72 |
| 2016/09/19 | 14,63 |
| 2016/09/16 | 14,60 |
| 2016/09/15 | 14,62 |
| 2016/09/14 | 14,50 |
| 2016/09/13 | 14,50 |
| 2016/09/12 | 14,57 |
| 2016/09/09 | 14,46 |
| 2016/09/08 | 14,60 |
| 2016/09/07 | 14,73 |
| 2016/09/06 | 14,76 |
| 2016/09/02 | 14,73 |
| 2016/09/01 | 14,79 |
| 2016/08/31 | 14,83 |
| 2016/08/30 | 14,83 |
| 2016/08/29 | 14,81 |
| 2016/08/26 | 14,78 |
| 2016/08/25 | 14,79 |
| 2016/08/24 | 14,87 |
| 2016/08/23 | 14,90 |
| 2016/08/22 | 14,91 |
| 2016/08/19 | 14,83 |
| 2016/08/18 | 14,73 |
| 2016/08/17 | 14,83 |
| 2016/08/16 | 14,78 |
| 2016/08/15 | 14,89 |
| 2016/08/12 | 14,89 |
| 2016/08/11 | 14,96 |
| 2016/08/10 | 14,88 |
| 2016/08/09 | 14,88 |
| 2016/08/08 | 14,87 |
| 2016/08/05 | 14,81 |
| 2016/08/04 | 14,57 |
| 2016/08/03 | 14,49 |
| 2016/08/02 | 14,58 |
| 2016/07/29 | 14,55 |
| 2016/07/28 | 14,66 |
| 2016/07/27 | 14,66 |
| 2016/07/26 | 14,63 |
| 2016/07/25 | 14,68 |
| 2016/07/22 | 14,59 |
| 2016/07/21 | 14,42 |
| 2016/07/20 | 14,51 |
| 2016/07/19 | 14,41 |
| 2016/07/18 | 14,39 |
| 2016/07/15 | 14,40 |
| 2016/07/14 | 14,38 |
| 2016/07/13 | 14,47 |
| 2016/07/12 | 14,54 |
| 2016/07/11 | 14,58 |
| 2016/07/08 | 14,38 |
| 2016/07/07 | 14,18 |
| 2016/07/06 | 14,08 |
| 2016/07/05 | 14,05 |
| 2016/07/04 | 14,09 |
| 2016/06/30 | 14,15 |
| 2016/06/29 | 14,06 |
| 2016/06/28 | 14,00 |
| 2016/06/27 | 13,70 |
| 2016/06/24 | 13,85 |
| 2016/06/23 | 14,07 |
| 2016/06/22 | 13,96 |
| 2016/06/21 | 13,92 |
| 2016/06/20 | 13,92 |
| 2016/06/17 | 13,80 |
| 2016/06/16 | 13,85 |
| 2016/06/15 | 13,78 |
| 2016/06/14 | 13,65 |
| 2016/06/13 | 13,69 |
| 2016/06/10 | 13,76 |
| 2016/06/09 | 13,85 |
| 2016/06/08 | 13,87 |
| 2016/06/07 | 13,96 |
| 2016/06/06 | 14,03 |
| 2016/06/03 | 14,02 |
| 2016/06/02 | 14,09 |
| 2016/06/01 | 14,09 |
| 2016/05/31 | 14,07 |
| 2016/05/30 | 14,04 |
| 2016/05/27 | 13,97 |
| 2016/05/26 | 13,92 |
| 2016/05/25 | 14,03 |
| 2016/05/24 | 14,02 |
| 2016/05/20 | 13,82 |
| 2016/05/19 | 13,71 |
| 2016/05/18 | 13,64 |
| 2016/05/17 | 13,62 |
| 2016/05/16 | 13,76 |
| 2016/05/13 | 13,76 |
| 2016/05/12 | 13,78 |
| 2016/05/11 | 13,74 |
| 2016/05/10 | 13,96 |
| 2016/05/09 | 13,86 |
| 2016/05/06 | 13,81 |
| 2016/05/05 | 13,69 |
| 2016/05/04 | 13,71 |
| 2016/05/03 | 13,55 |
| 2016/05/02 | 13,55 |
| 2016/04/29 | 13,40 |
| 2016/04/28 | 13,38 |
| 2016/04/27 | 13,55 |
| 2016/04/26 | 13,63 |
| 2016/04/25 | 13,60 |
| 2016/04/22 | 13,58 |
| 2016/04/21 | 13,68 |
| 2016/04/20 | 13,76 |
| 2016/04/19 | 13,76 |
| 2016/04/18 | 13,84 |
| 2016/04/15 | 13,82 |
| 2016/04/14 | 13,85 |
| 2016/04/13 | 13,75 |
| 2016/04/12 | 13,68 |
| 2016/04/11 | 13,74 |
| 2016/04/08 | 13,80 |
| 2016/04/07 | 13,92 |
| 2016/04/06 | 13,90 |
| 2016/04/05 | 13,83 |
| 2016/04/04 | 13,81 |
| 2016/04/01 | 13,88 |
| 2016/03/31 | 13,84 |
| 2016/03/30 | 13,88 |
| 2016/03/29 | 13,92 |
| 2016/03/28 | 13,95 |
| 2016/03/24 | 13,97 |
| 2016/03/23 | 13,94 |
| 2016/03/22 | 13,80 |
| 2016/03/21 | 13,81 |
| 2016/03/18 | 13,79 |
| 2016/03/17 | 13,73 |
| 2016/03/16 | 13,83 |
| 2016/03/15 | 13,93 |
| 2016/03/14 | 13,86 |
| 2016/03/11 | 13,82 |
| 2016/03/10 | 13,76 |
| 2016/03/09 | 13,55 |
| 2016/03/08 | 13,66 |
| 2016/03/07 | 13,62 |
| 2016/03/04 | 13,81 |
| 2016/03/03 | 13,82 |
| 2016/03/02 | 13,87 |
| 2016/03/01 | 13,80 |
| 2016/02/29 | 13,67 |
| 2016/02/26 | 13,74 |
| 2016/02/25 | 13,85 |
| 2016/02/24 | 13,90 |
| 2016/02/23 | 13,87 |
| 2016/02/22 | 13,83 |
| 2016/02/19 | 13,72 |
| 2016/02/18 | 13,62 |
| 2016/02/17 | 13,64 |
| 2016/02/16 | 13,73 |
| 2016/02/12 | 13,53 |
| 2016/02/11 | 13,54 |
| 2016/02/10 | 13,69 |
| 2016/02/09 | 13,48 |
| 2016/02/08 | 13,70 |
| 2016/02/05 | 13,91 |
| 2016/02/04 | 13,99 |
| 2016/02/03 | 14,08 |
| 2016/02/02 | 14,24 |
| 2016/02/01 | 14,30 |
| 2016/01/29 | 14,39 |
| 2016/01/28 | 14,20 |
| 2016/01/27 | 14,15 |
| 2016/01/26 | 14,18 |
| 2016/01/25 | 14,20 |
| 2016/01/22 | 14,24 |
| 2016/01/21 | 14,15 |
| 2016/01/20 | 14,36 |
| 2016/01/19 | 14,61 |
| 2016/01/18 | 14,44 |
| 2016/01/15 | 14,54 |
| 2016/01/14 | 14,60 |
| 2016/01/13 | 14,52 |
| 2016/01/12 | 14,66 |
| 2016/01/11 | 14,50 |
| 2016/01/08 | 14,42 |
| 2016/01/07 | 14,59 |
| 2016/01/06 | 14,83 |
| 2016/01/05 | 14,86 |
| 2016/01/04 | 14,83 |
| 2015/12/31 | 14,92 |
| 2015/12/30 | 15,06 |
| 2015/12/29 | 15,08 |
| 2015/12/24 | 14,87 |
| 2015/12/23 | 14,86 |
| 2015/12/22 | 14,82 |
| 2015/12/21 | 14,79 |
| 2015/12/18 | 14,65 |
| 2015/12/17 | 14,93 |
| 2015/12/16 | 14,86 |
| 2015/12/15 | 14,61 |
| 2015/12/14 | 14,61 |
| 2015/12/11 | 14,36 |
| 2015/12/10 | 14,39 |
| 2015/12/09 | 14,39 |
| 2015/12/08 | 14,40 |
| 2015/12/07 | 14,45 |
| 2015/12/04 | 14,42 |
| 2015/12/03 | 14,26 |
| 2015/12/02 | 14,25 |
| 2015/12/01 | 14,29 |
| 2015/11/30 | 14,16 |
| 2015/11/27 | 14,08 |
| 2015/11/26 | 14,02 |
| 2015/11/25 | 13,96 |
| 2015/11/24 | 14,10 |
| 2015/11/23 | 14,14 |
| 2015/11/20 | 14,13 |
| 2015/11/19 | 14,03 |
| 2015/11/18 | 14,07 |
| 2015/11/17 | 13,94 |
| 2015/11/16 | 14,02 |
| 2015/11/13 | 13,84 |
| 2015/11/12 | 13,95 |
| 2015/11/11 | 14,03 |
| 2015/11/10 | 13,92 |
| 2015/11/09 | 14,01 |
| 2015/11/06 | 14,19 |
| 2015/11/05 | 14,04 |
| 2015/11/04 | 13,97 |
| 2015/11/03 | 13,92 |
| 2015/11/02 | 14,03 |
| 2015/10/30 | 13,91 |
| 2015/10/29 | 14,01 |
| 2015/10/28 | 14,01 |
| 2015/10/27 | 13,92 |
| 2015/10/26 | 13,89 |
| 2015/10/23 | 13,84 |
| 2015/10/22 | 13,59 |
| 2015/10/21 | 13,61 |
| 2015/10/20 | 13,52 |
| 2015/10/19 | 13,52 |
| 2015/10/16 | 13,47 |
| 2015/10/15 | 13,40 |
| 2015/10/14 | 13,34 |
| 2015/10/13 | 13,33 |
| 2015/10/09 | 13,45 |
| 2015/10/08 | 13,52 |
| 2015/10/07 | 13,50 |
| 2015/10/06 | 13,45 |
| 2015/10/05 | 13,42 |
| 2015/10/02 | 13,37 |
| 2015/10/01 | 13,23 |
| 2015/09/30 | 13,28 |
| 2015/09/29 | 13,13 |
| 2015/09/28 | 13,02 |
| 2015/09/25 | 13,24 |
| 2015/09/24 | 13,34 |
| 2015/09/23 | 13,43 |
| 2015/09/22 | 13,40 |
| 2015/09/21 | 13,53 |
| 2015/09/18 | 13,51 |
| 2015/09/17 | 13,65 |
| 2015/09/16 | 13,72 |
| 2015/09/15 | 13,70 |
| 2015/09/14 | 13,58 |
| 2015/09/11 | 13,59 |
| 2015/09/10 | 13,54 |
| 2015/09/09 | 13,48 |
| 2015/09/08 | 13,61 |
| 2015/09/04 | 13,26 |
| 2015/09/03 | 13,29 |
| 2015/09/02 | 13,43 |
| 2015/09/01 | 13,14 |
| 2015/08/31 | 13,59 |
| 2015/08/28 | 13,77 |
| 2015/08/27 | 13,74 |
| 2015/08/26 | 13,78 |
| 2015/08/25 | 13,35 |
| 2015/08/24 | 13,31 |
| 2015/08/21 | 13,68 |
| 2015/08/20 | 13,88 |
| 2015/08/19 | 14,12 |
| 2015/08/18 | 14,21 |
| 2015/08/17 | 14,32 |
| 2015/08/14 | 14,27 |
| 2015/08/13 | 14,23 |
| 2015/08/12 | 14,13 |
| 2015/08/11 | 14,32 |
| 2015/08/10 | 14,35 |
| 2015/08/07 | 14,26 |
| 2015/08/06 | 14,29 |
| 2015/08/05 | 14,43 |
| 2015/08/04 | 14,23 |
| 2015/07/31 | 14,32 |
| 2015/07/30 | 14,26 |
| 2015/07/29 | 14,18 |
| 2015/07/28 | 14,14 |
| 2015/07/27 | 14,08 |
| 2015/07/24 | 14,20 |
| 2015/07/23 | 14,23 |
| 2015/07/22 | 14,23 |
| 2015/07/21 | 14,23 |
| 2015/07/20 | 14,30 |
| 2015/07/17 | 14,27 |
| 2015/07/16 | 14,26 |
| 2015/07/15 | 14,23 |
| 2015/07/14 | 14,02 |
| 2015/07/13 | 14,02 |
| 2015/07/10 | 13,86 |
| 2015/07/09 | 13,70 |
| 2015/07/08 | 13,56 |
| 2015/07/07 | 13,86 |
| 2015/07/06 | 13,79 |
| 2015/07/03 | 13,83 |
| 2015/07/02 | 13,80 |
| 2015/06/30 | 13,81 |
| 2015/06/29 | 13,60 |
| 2015/06/26 | 13,82 |
| 2015/06/25 | 13,77 |
| 2015/06/24 | 13,91 |
| 2015/06/23 | 13,96 |
| 2015/06/22 | 13,93 |
| 2015/06/19 | 13,78 |
| 2015/06/18 | 13,67 |
| 2015/06/17 | 13,63 |
| 2015/06/16 | 13,74 |
| 2015/06/15 | 13,68 |
| 2015/06/12 | 13,70 |
| 2015/06/11 | 13,73 |
| 2015/06/10 | 13,67 |
| 2015/06/09 | 13,64 |
| 2015/06/08 | 13,83 |
| 2015/06/05 | 13,92 |
| 2015/06/04 | 13,94 |
| 2015/06/03 | 13,97 |
| 2015/06/02 | 13,84 |
| 2015/06/01 | 13,96 |
| 2015/05/29 | 13,86 |
| 2015/05/28 | 13,98 |
| 2015/05/27 | 14,01 |
| 2015/05/26 | 13,88 |
| 2015/05/25 | 13,84 |
| 2015/05/22 | 13,89 |
| 2015/05/21 | 13,86 |
| 2015/05/20 | 13,83 |
| 2015/05/19 | 13,95 |
| 2015/05/15 | 13,68 |
| 2015/05/14 | 13,65 |
| 2015/05/13 | 13,51 |
| 2015/05/12 | 13,44 |
| 2015/05/11 | 13,58 |
| 2015/05/08 | 13,64 |
| 2015/05/07 | 13,52 |
| 2015/05/06 | 13,39 |
| 2015/05/05 | 13,50 |
| 2015/05/04 | 13,71 |
| 2015/05/01 | 13,75 |
| 2015/04/30 | 13,56 |
| 2015/04/29 | 13,51 |
| 2015/04/28 | 13,65 |
| 2015/04/27 | 13,63 |
| 2015/04/24 | 13,68 |
| 2015/04/23 | 13,67 |
| 2015/04/22 | 13,76 |
| 2015/04/21 | 13,80 |
| 2015/04/20 | 13,67 |
| 2015/04/17 | 13,59 |
| 2015/04/16 | 13,69 |
| 2015/04/15 | 13,87 |
| 2015/04/14 | 14,09 |
| 2015/04/13 | 14,16 |
| 2015/04/10 | 14,23 |
| 2015/04/09 | 14,27 |
| 2015/04/08 | 14,15 |
| 2015/04/07 | 14,15 |
| 2015/04/06 | 14,18 |
| 2015/04/02 | 14,21 |
| 2015/04/01 | 14,08 |
| 2015/03/31 | 14,15 |
| 2015/03/30 | 14,28 |
| 2015/03/27 | 14,04 |
| 2015/03/26 | 13,89 |
| 2015/03/25 | 14,10 |
| 2015/03/24 | 14,23 |
| 2015/03/23 | 14,22 |
| 2015/03/20 | 14,19 |
| 2015/03/19 | 14,20 |
| 2015/03/18 | 14,21 |
| 2015/03/17 | 14,12 |
| 2015/03/16 | 14,13 |
| 2015/03/13 | 13,97 |
| 2015/03/12 | 13,78 |
| 2015/03/11 | 13,57 |
| 2015/03/10 | 13,40 |
| 2015/03/09 | 13,57 |
| 2015/03/06 | 13,49 |
| 2015/03/05 | 13,49 |
| 2015/03/04 | 13,45 |
| 2015/03/03 | 13,51 |
| 2015/03/02 | 13,65 |
| 2015/02/27 | 13,55 |
| 2015/02/26 | 13,57 |
| 2015/02/25 | 13,51 |
| 2015/02/24 | 13,61 |
| 2015/02/23 | 13,68 |
| 2015/02/20 | 13,63 |
| 2015/02/19 | 13,48 |
| 2015/02/18 | 13,37 |
| 2015/02/17 | 13,32 |
| 2015/02/13 | 13,32 |
| 2015/02/12 | 13,25 |
| 2015/02/11 | 13,35 |
| 2015/02/10 | 13,33 |
| 2015/02/09 | 12,96 |
| 2015/02/06 | 13,08 |
| 2015/02/05 | 13,01 |
| 2015/02/04 | 12,98 |
| 2015/02/03 | 12,90 |
| 2015/02/02 | 12,92 |
| 2015/01/30 | 12,93 |
| 2015/01/29 | 12,97 |
| 2015/01/28 | 12,74 |
| 2015/01/27 | 12,76 |
| 2015/01/26 | 12,81 |
| 2015/01/23 | 12,84 |
| 2015/01/22 | 12,86 |
| 2015/01/21 | 12,81 |
| 2015/01/20 | 12,37 |
| 2015/01/19 | 12,25 |
| 2015/01/16 | 12,24 |
| 2015/01/15 | 12,20 |
| 2015/01/14 | 11,97 |
| 2015/01/13 | 11,99 |
| 2015/01/12 | 11,94 |
| 2015/01/09 | 11,97 |
| 2015/01/08 | 11,97 |
| 2015/01/07 | 11,86 |
| 2015/01/06 | 11,76 |
| 2015/01/05 | 11,78 |
| 2015/01/02 | 11,90 |
| 2014/12/31 | 11,81 |
| 2014/12/30 | 11,91 |
| 2014/12/29 | 12,01 |
| 2014/12/24 | 11,95 |
| 2014/12/23 | 11,96 |
| 2014/12/22 | 12,01 |
| 2014/12/19 | 11,92 |
| 2014/12/18 | 11,88 |
| 2014/12/17 | 11,79 |
| 2014/12/16 | 11,58 |
| 2014/12/15 | 11,65 |
| 2014/12/12 | 11,61 |
| 2014/12/11 | 11,75 |
| 2014/12/10 | 11,63 |
| 2014/12/09 | 11,72 |
| 2014/12/08 | 11,79 |
| 2014/12/05 | 11,77 |
| 2014/12/04 | 11,72 |
| 2014/12/03 | 11,66 |
| 2014/12/02 | 11,68 |
| 2014/12/01 | 11,60 |
| 2014/11/28 | 11,77 |
| 2014/11/27 | 11,72 |
| 2014/11/26 | 11,63 |
| 2014/11/25 | 11,62 |
| 2014/11/24 | 11,60 |
| 2014/11/21 | 11,51 |
| 2014/11/20 | 11,57 |
| 2014/11/19 | 11,66 |
| 2014/11/18 | 11,62 |
| 2014/11/17 | 11,44 |
| 2014/11/14 | 11,49 |
| 2014/11/13 | 11,47 |
| 2014/11/12 | 11,38 |
| 2014/11/11 | 11,50 |
| 2014/11/10 | 11,48 |
| 2014/11/07 | 11,43 |
| 2014/11/06 | 11,53 |
| 2014/11/05 | 11,47 |
| 2014/11/04 | 11,42 |
| 2014/11/03 | 11,39 |
| 2014/10/31 | 11,33 |
| 2014/10/30 | 11,12 |
| 2014/10/29 | 11,13 |
| 2014/10/28 | 11,13 |
| 2014/10/27 | 11,13 |
| 2014/10/24 | 11,15 |
| 2014/10/23 | 11,12 |
| 2014/10/22 | 10,99 |
| 2014/10/21 | 11,08 |
| 2014/10/20 | 10,99 |
| 2014/10/17 | 10,87 |
| 2014/10/16 | 10,78 |
| 2014/10/15 | 10,78 |
| 2014/10/14 | 10,76 |
| 2014/10/10 | 10,80 |
| 2014/10/09 | 10,89 |
| 2014/10/08 | 11,12 |
| 2014/10/07 | 11,01 |
| 2014/10/06 | 11,20 |
| 2014/10/03 | 11,30 |
| 2014/10/02 | 11,12 |
| 2014/10/01 | 11,17 |
| 2014/09/30 | 11,35 |
| 2014/09/29 | 11,40 |
| 2014/09/26 | 11,47 |
| 2014/09/25 | 11,31 |
| 2014/09/24 | 11,41 |
| 2014/09/23 | 11,32 |
| 2014/09/22 | 11,31 |
| 2014/09/19 | 11,38 |
| 2014/09/18 | 11,39 |
| 2014/09/17 | 11,40 |
| 2014/09/16 | 11,42 |
| 2014/09/15 | 11,43 |
| 2014/09/12 | 11,46 |
| 2014/09/11 | 11,45 |
| 2014/09/10 | 11,34 |
| 2014/09/09 | 11,37 |
| 2014/09/08 | 11,41 |
| 2014/09/05 | 11,32 |
| 2014/09/04 | 11,24 |
| 2014/09/03 | 11,33 |
| 2014/09/02 | 11,38 |
| 2014/08/29 | 11,27 |
| 2014/08/28 | 11,24 |
| 2014/08/27 | 11,28 |
| 2014/08/26 | 11,34 |
| 2014/08/25 | 11,34 |
| 2014/08/22 | 11,29 |
| 2014/08/21 | 11,31 |
| 2014/08/20 | 11,29 |
| 2014/08/19 | 11,28 |
| 2014/08/18 | 11,15 |
| 2014/08/15 | 11,12 |
| 2014/08/14 | 11,09 |
| 2014/08/13 | 11,10 |
| 2014/08/12 | 11,06 |
| 2014/08/11 | 11,10 |
| 2014/08/08 | 11,09 |
| 2014/08/07 | 10,96 |
| 2014/08/06 | 11,05 |
| 2014/08/05 | 11,17 |
| 2014/08/01 | 11,21 |
| 2014/07/31 | 11,17 |
| 2014/07/30 | 11,41 |
| 2014/07/29 | 11,35 |
| 2014/07/28 | 11,34 |
| 2014/07/25 | 11,38 |
| 2014/07/24 | 11,33 |
| 2014/07/23 | 11,28 |
| 2014/07/22 | 11,29 |
| 2014/07/21 | 11,20 |
| 2014/07/18 | 11,25 |
| 2014/07/17 | 11,22 |
| 2014/07/16 | 11,33 |
| 2014/07/15 | 11,29 |
| 2014/07/14 | 11,29 |
| 2014/07/11 | 11,18 |
| 2014/07/10 | 11,14 |
| 2014/07/09 | 11,21 |
| 2014/07/08 | 11,18 |
| 2014/07/07 | 11,23 |
| 2014/07/04 | 11,32 |
| 2014/07/03 | 11,29 |
| 2014/07/02 | 11,27 |
| 2014/06/30 | 11,24 |
| 2014/06/27 | 11,20 |
| 2014/06/26 | 11,21 |
| 2014/06/25 | 11,21 |
| 2014/06/24 | 11,12 |
| 2014/06/23 | 11,23 |
| 2014/06/20 | 11,28 |
| 2014/06/19 | 11,31 |
| 2014/06/18 | 11,29 |
| 2014/06/17 | 11,21 |
| 2014/06/16 | 11,20 |
| 2014/06/13 | 11,25 |
| 2014/06/12 | 11,21 |
| 2014/06/11 | 11,32 |
| 2014/06/10 | 11,40 |
| 2014/06/09 | 11,44 |
| 2014/06/06 | 11,48 |
| 2014/06/05 | 11,41 |
| 2014/06/04 | 11,32 |
| 2014/06/03 | 11,30 |
| 2014/06/02 | 11,29 |
| 2014/05/30 | 11,24 |
| 2014/05/29 | 11,21 |
| 2014/05/28 | 11,15 |
| 2014/05/27 | 11,14 |
| 2014/05/26 | 11,07 |
| 2014/05/23 | 11,02 |
| 2014/05/22 | 11,01 |
| 2014/05/21 | 11,01 |
| 2014/05/20 | 10,91 |
| 2014/05/16 | 10,91 |
| 2014/05/15 | 10,92 |
| 2014/05/14 | 11,04 |
| 2014/05/13 | 11,11 |
| 2014/05/12 | 11,11 |
| 2014/05/09 | 10,98 |
| 2014/05/08 | 10,94 |
| 2014/05/07 | 11,03 |
| 2014/05/06 | 11,02 |
| 2014/05/05 | 11,13 |
| 2014/05/02 | 11,16 |
| 2014/05/01 | 11,14 |
| 2014/04/30 | 11,12 |
| 2014/04/29 | 11,08 |
| 2014/04/28 | 11,08 |
| 2014/04/25 | 11,12 |
| 2014/04/24 | 11,22 |
| 2014/04/23 | 11,23 |
| 2014/04/22 | 11,24 |
| 2014/04/21 | 11,15 |
| 2014/04/17 | 11,12 |
| 2014/04/16 | 11,09 |
| 2014/04/15 | 10,93 |
| 2014/04/14 | 10,87 |
| 2014/04/11 | 10,86 |
| 2014/04/10 | 10,91 |
| 2014/04/09 | 11,10 |
| 2014/04/08 | 10,95 |
| 2014/04/07 | 10,95 |
| 2014/04/04 | 11,14 |
| 2014/04/03 | 11,38 |
| 2014/04/02 | 11,40 |
| 2014/04/01 | 11,40 |
| 2014/03/31 | 11,32 |
| 2014/03/28 | 11,19 |
| 2014/03/27 | 11,16 |
| 2014/03/26 | 11,34 |
| 2014/03/25 | 11,53 |
| 2014/03/24 | 11,57 |
| 2014/03/21 | 11,64 |
| 2014/03/20 | 11,76 |
| 2014/03/19 | 11,72 |
| 2014/03/18 | 11,71 |
| 2014/03/17 | 11,61 |
| 2014/03/14 | 11,52 |
| 2014/03/13 | 11,55 |
| 2014/03/12 | 11,78 |
| 2014/03/11 | 11,74 |
| 2014/03/10 | 11,78 |
| 2014/03/07 | 11,86 |
| 2014/03/06 | 11,72 |
| 2014/03/05 | 11,78 |
| 2014/03/04 | 11,86 |
| 2014/03/03 | 11,60 |
| 2014/02/28 | 11,79 |
| 2014/02/27 | 11,81 |
| 2014/02/26 | 11,72 |
| 2014/02/25 | 11,69 |
| 2014/02/24 | 11,66 |
| 2014/02/21 | 11,63 |
| 2014/02/20 | 11,60 |
| 2014/02/19 | 11,57 |
| 2014/02/18 | 11,56 |
| 2014/02/14 | 11,46 |
| 2014/02/13 | 11,50 |
| 2014/02/12 | 11,43 |
| 2014/02/11 | 11,47 |
| 2014/02/10 | 11,37 |
| 2014/02/07 | 11,38 |
| 2014/02/06 | 11,32 |
| 2014/02/05 | 11,20 |
| 2014/02/04 | 11,12 |
| 2014/02/03 | 11,09 |
| 2014/01/31 | 11,37 |
| 2014/01/30 | 11,52 |
| 2014/01/29 | 11,40 |
| 2014/01/28 | 11,45 |
| 2014/01/27 | 11,27 |
| 2014/01/24 | 11,30 |
| 2014/01/23 | 11,63 |
| 2014/01/22 | 11,67 |
| 2014/01/21 | 11,58 |
| 2014/01/20 | 11,55 |
| 2014/01/17 | 11,55 |
| 2014/01/16 | 11,53 |
| 2014/01/15 | 11,58 |
| 2014/01/14 | 11,57 |
| 2014/01/13 | 11,39 |
| 2014/01/10 | 11,51 |
| 2014/01/09 | 11,41 |
| 2014/01/08 | 11,35 |
| 2014/01/07 | 11,22 |
| 2014/01/06 | 11,10 |
| 2014/01/03 | 11,00 |
| 2014/01/02 | 11,02 |
| 2013/12/31 | 11,16 |
| 2013/12/30 | 11,11 |
| 2013/12/27 | 11,14 |
| 2013/12/24 | 10,89 |
| 2013/12/23 | 10,89 |
| 2013/12/20 | 10,85 |
| 2013/12/19 | 10,73 |
| 2013/12/18 | 10,74 |
| 2013/12/17 | 10,57 |
| 2013/12/16 | 10,56 |
| 2013/12/13 | 10,49 |
| 2013/12/12 | 10,52 |
| 2013/12/11 | 10,53 |
| 2013/12/10 | 10,60 |
| 2013/12/09 | 10,61 |
| 2013/12/06 | 10,58 |
| 2013/12/05 | 10,43 |
| 2013/12/04 | 10,52 |
| 2013/12/03 | 10,58 |
| 2013/12/02 | 10,61 |
| 2013/11/29 | 10,63 |
| 2013/11/28 | 10,63 |
| 2013/11/27 | 10,59 |
| 2013/11/26 | 10,55 |
| 2013/11/25 | 10,52 |
| 2013/11/22 | 10,49 |
| 2013/11/21 | 10,40 |
| 2013/11/20 | 10,28 |
| 2013/11/19 | 10,34 |
| 2013/11/18 | 10,34 |
| 2013/11/15 | 10,36 |
| 2013/11/14 | 10,38 |
| 2013/11/13 | 10,27 |
| 2013/11/12 | 10,28 |
| 2013/11/11 | 10,29 |
| 2013/11/08 | 10,27 |
| 2013/11/07 | 10,14 |
| 2013/11/06 | 10,21 |
| 2013/11/05 | 10,16 |
| 2013/11/04 | 10,20 |
| 2013/11/01 | 10,20 |
| 2013/10/31 | 10,20 |
| 2013/10/30 | 10,21 |
| 2013/10/29 | 10,21 |
| 2013/10/28 | 10,16 |
| 2013/10/25 | 10,19 |
| 2013/10/24 | 10,23 |
| 2013/10/23 | 10,16 |
| 2013/10/22 | 10,14 |
| 2013/10/21 | 10,09 |
| 2013/10/18 | 10,11 |
| 2013/10/17 | 10,06 |
| 2013/10/16 | 10,01 |
| 2013/10/15 | 9,99 |
| 2013/10/11 | 10,04 |
| 2013/10/10 | 9,99 |
| 2013/10/09 | 9,87 |
| 2013/10/08 | 9,83 |
| 2013/10/07 | 9,88 |
| 2013/10/04 | 9,95 |
| 2013/10/03 | 9,94 |
| 2013/10/02 | 10,01 |
| 2013/10/01 | 10,05 |
| 2013/09/30 | 9,98 |
| 2013/09/27 | 10,02 |
| 2013/09/26 | 10,05 |
| 2013/09/25 | 10,01 |
| 2013/09/24 | 10,00 |
| 2013/09/23 | 10,00 |
