Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Active Balanced Income Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The Equitable Life Active Balanced Income Portfolio Select will actively manage allocations between multiple asset classes based on the relative appeal of each category based on market conditions and the portfolio manager's outlook for that asset class. The portfolio manager may use fundamental and technical analysis in addition to quantitative measures to establish the positioning bias of the fund. Exposures to particular asset classes will be achieved primarily through the use of exchange traded funds where a suitable vehicle is available. The objective of the fund seeks income with capital appreciation and preservation by investing in a diversified portfolio of fixed income, equity and real estate related investments. The portfolio may assume limited exposures to commodity related investments or other alternative asset classes.

Risk Rating

This fund's risk rating is Low to Medium

As of March 31, 2024

Asset Allocation (%)

Asset Percent
Canadian Government Bonds 30.0%
US Equity 24.9%
Canadian Equity 21.2%
Canadian Corporate Bonds 12.8%
Cash and Equivalents 5.4%
International Equity 4.9%
Income Trust Units 0.5%
Canadian Bonds - Other 0.3%

Sector Allocation (%)

Sector Percent
Fixed Income 53.2%
Financial Services 11.9%
Exchange Traded Fund 10.4%
Technology 8.0%
Cash and Cash Equivalent 5.5%
Consumer Services 4.2%
Healthcare 3.9%
Industrial Goods 2.9%

Geographic Allocation (%)

Region Percent
North America 95.0%
Europe 3.3%
Asia 1.6%
Latin America 0.1%

Top 10 Holdings (%)

As of March 31, 2024

Name Percent
Equitable Life Active Canadian Bond Fund 44.90%
BMO S&P 500 Index ETF (ZSP) 10.40%
TD Canadian Bank Dividend Index ETF (TBNK) 6.20%
BMO S&P 500 Hedged to CAD Index ETF (ZUE) 5.84%
Fidelity Canadian High Quality ETF (FCCQ) 5.24%
TD Q Canadian Dividend ETF (TQCD) 5.16%
BMO Low Volatility Canadian Equity ETF (ZLB) 4.78%
Franklin International Equity Index ETF (FLUR) 4.40%
SPDR Dow Jones Industrial Average ETF Trust (DIA) 3.89%
CANADA Cash and Receivables, Payables 3.46%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $13,363

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 6.77  -11.41  8.34  2.52  11.66  -4.73  3.82  2.33  -0.46  7.45 
Quartile 4 4 3 4 3 3 4 4 4 3

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.74  2.65  9.86  6.19  1.44  2.35  2.40 
Quartile 3 4 4 4 4 4 4

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC738 ELC3038 ELC5038 ELC638 ELC1238
Estate Class (75/100) 0.25% ELC938 ELC3138 ELC5138 ELC838 ELC1338
Protection Class (100/100) 0.55% ELC1138 ELC3238 ELC5238 ELC1038 ELC1438
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$13.01 (04/25/2024)
Change: -$0.05 (-0.41%)

Estimated Management
Expense Ratio (MER)†:

2.43%

Fund Category

Canadian Neutral Balanced

Portfolio Manager

The Equitable Life Insurance Company of Canada

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Active Balanced Income Portfolio Select

Equitable Life Active Balanced Income Portfolio Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

33.63%

Last price

$13.36 CAD

as of market close 03/31/2024

Value of $10,000 investment

$13,363.02  CAD

Period:
Interval:
Effective date Price ($)
04/25/2024 13.01
04/24/2024 13.07
04/23/2024 13.08
04/22/2024 13.04
04/19/2024 13.00
04/18/2024 13.00
04/17/2024 13.03
04/16/2024 13.04
04/15/2024 13.05
04/12/2024 13.15
04/11/2024 13.19
04/10/2024 13.20
04/09/2024 13.30
04/08/2024 13.26
04/05/2024 13.26
04/04/2024 13.21
04/03/2024 13.25
04/02/2024 13.24
04/01/2024 13.29
03/28/2024 13.36
03/27/2024 13.36
03/26/2024 13.27
03/25/2024 13.28
03/22/2024 13.32
03/21/2024 13.30
03/20/2024 13.28
03/19/2024 13.23
03/18/2024 13.17
03/15/2024 13.18
03/14/2024 13.19
03/13/2024 13.25
03/12/2024 13.26
03/11/2024 13.24
03/08/2024 13.26
03/07/2024 13.26
03/06/2024 13.22
03/05/2024 13.21
03/04/2024 13.18
03/01/2024 13.20
02/29/2024 13.13
02/28/2024 13.10
02/27/2024 13.09
02/26/2024 13.11
02/23/2024 13.14
02/22/2024 13.09
02/21/2024 13.02
02/20/2024 13.03
02/16/2024 13.00
02/15/2024 13.02
02/14/2024 12.94
02/13/2024 12.83
02/12/2024 12.95
02/09/2024 12.95
02/08/2024 12.92
02/07/2024 12.97
02/06/2024 12.98
02/05/2024 12.93
02/02/2024 13.01
02/01/2024 13.06
01/31/2024 12.98
01/30/2024 13.01
01/29/2024 12.99
01/26/2024 12.92
01/25/2024 12.94
01/24/2024 12.91
01/23/2024 12.92
01/22/2024 12.90
01/19/2024 12.87
01/18/2024 12.84
01/17/2024 12.83
01/16/2024 12.91
01/15/2024 13.01
01/12/2024 12.99
01/11/2024 12.97
01/10/2024 12.97
01/09/2024 12.98
01/08/2024 13.00
01/05/2024 12.93
01/04/2024 12.93
01/03/2024 12.96
01/02/2024 12.97
12/29/2023 13.02
12/28/2023 13.01
12/27/2023 13.03
12/22/2023 12.94
12/21/2023 12.97
12/20/2023 12.97
12/19/2023 12.99
12/18/2023 12.94
12/15/2023 12.94
12/14/2023 12.98
12/13/2023 12.92
12/12/2023 12.76
12/11/2023 12.76
12/08/2023 12.77
12/07/2023 12.79
12/06/2023 12.78
12/05/2023 12.77
12/04/2023 12.73
12/01/2023 12.75
11/30/2023 12.65
11/29/2023 12.63
11/28/2023 12.59
11/27/2023 12.57
11/24/2023 12.56
11/23/2023 12.56
11/22/2023 12.57
11/21/2023 12.56
11/20/2023 12.58
11/17/2023 12.55
11/16/2023 12.52
11/15/2023 12.49
11/14/2023 12.52
11/13/2023 12.37
11/10/2023 12.36
11/09/2023 12.31
11/08/2023 12.37
11/07/2023 12.36
11/06/2023 12.36
11/03/2023 12.40
11/02/2023 12.31
11/01/2023 12.16
10/31/2023 12.06
10/30/2023 12.05
10/27/2023 12.03
10/26/2023 12.05
10/25/2023 12.03
10/24/2023 12.09
10/23/2023 12.08
10/20/2023 12.06
10/19/2023 12.10
10/18/2023 12.17
10/17/2023 12.24
10/16/2023 12.24
10/13/2023 12.22
10/12/2023 12.21
10/11/2023 12.29
10/10/2023 12.22
10/06/2023 12.10
10/05/2023 12.07
10/04/2023 12.05
10/03/2023 12.00
10/02/2023 12.13
09/29/2023 12.16
09/28/2023 12.16
09/27/2023 12.11
09/26/2023 12.16
09/25/2023 12.23
09/22/2023 12.27
09/21/2023 12.27
09/20/2023 12.40
09/19/2023 12.42
09/18/2023 12.51
09/15/2023 12.53
09/14/2023 12.57
09/13/2023 12.51
09/12/2023 12.50
09/11/2023 12.52
09/08/2023 12.50
09/07/2023 12.52
09/06/2023 12.52
09/05/2023 12.55
09/01/2023 12.63
08/31/2023 12.59
08/30/2023 12.59
08/29/2023 12.58
08/28/2023 12.47
08/25/2023 12.42
08/24/2023 12.39
08/23/2023 12.45
08/22/2023 12.33
08/21/2023 12.36
08/18/2023 12.38
08/17/2023 12.36
08/16/2023 12.39
08/15/2023 12.41
08/14/2023 12.52
08/11/2023 12.54
08/10/2023 12.54
08/09/2023 12.56
08/08/2023 12.57
08/04/2023 12.53
08/03/2023 12.46
08/02/2023 12.53
08/01/2023 12.61
07/31/2023 12.65
07/28/2023 12.64
07/27/2023 12.56
07/26/2023 12.65
07/25/2023 12.61
07/24/2023 12.62
07/21/2023 12.65
07/20/2023 12.59
07/19/2023 12.65
07/18/2023 12.61
07/17/2023 12.57
07/14/2023 12.57
07/13/2023 12.57
07/12/2023 12.50
07/11/2023 12.42
07/10/2023 12.41
07/07/2023 12.39
07/06/2023 12.44
07/05/2023 12.52
07/04/2023 12.57
06/30/2023 12.59
06/29/2023 12.47
06/28/2023 12.49
06/27/2023 12.43
06/26/2023 12.37
06/23/2023 12.34
06/22/2023 12.34
06/21/2023 12.40
06/20/2023 12.45
06/19/2023 12.46
06/16/2023 12.49
06/15/2023 12.51
06/14/2023 12.46
06/13/2023 12.44
06/12/2023 12.46
06/09/2023 12.44
06/08/2023 12.44
06/07/2023 12.42
06/06/2023 12.50
06/05/2023 12.48
06/02/2023 12.52
06/01/2023 12.46
05/31/2023 12.43
05/30/2023 12.44
05/29/2023 12.46
05/26/2023 12.45
05/25/2023 12.40
05/24/2023 12.43
05/23/2023 12.50
05/19/2023 12.60
05/18/2023 12.57
05/17/2023 12.58
05/16/2023 12.57
05/15/2023 12.68
05/12/2023 12.70
05/11/2023 12.69
05/10/2023 12.66
05/09/2023 12.65
05/08/2023 12.65
05/05/2023 12.68
05/04/2023 12.66
05/03/2023 12.73
05/02/2023 12.73
05/01/2023 12.73
04/28/2023 12.79
04/27/2023 12.71
04/26/2023 12.68
04/25/2023 12.74
04/24/2023 12.75
04/21/2023 12.74
04/20/2023 12.70
04/19/2023 12.68
04/18/2023 12.67
04/17/2023 12.65
04/14/2023 12.64
04/13/2023 12.67
04/12/2023 12.66
04/11/2023 12.66
04/10/2023 12.64
04/06/2023 12.65
04/05/2023 12.64
04/04/2023 12.66
04/03/2023 12.66
03/31/2023 12.58
03/30/2023 12.52
03/29/2023 12.48
03/28/2023 12.42
03/27/2023 12.44
03/24/2023 12.48
03/23/2023 12.45
03/22/2023 12.48
03/21/2023 12.48
03/20/2023 12.43
03/17/2023 12.42
03/16/2023 12.45
03/15/2023 12.43
03/14/2023 12.49
03/13/2023 12.48
03/10/2023 12.47
03/09/2023 12.51
03/08/2023 12.56
03/07/2023 12.51
03/06/2023 12.56
03/03/2023 12.58
03/02/2023 12.45
03/01/2023 12.44
02/28/2023 12.47
02/27/2023 12.46
02/24/2023 12.43
02/23/2023 12.47
02/22/2023 12.43
02/21/2023 12.42
02/17/2023 12.56
02/16/2023 12.57
02/15/2023 12.62
02/14/2023 12.63
02/13/2023 12.66
02/10/2023 12.61
02/09/2023 12.65
02/08/2023 12.70
02/07/2023 12.71
02/06/2023 12.68
02/03/2023 12.75
02/02/2023 12.78
02/01/2023 12.76
01/31/2023 12.72
01/30/2023 12.67
01/27/2023 12.71
01/26/2023 12.72
01/25/2023 12.71
01/24/2023 12.68
01/23/2023 12.67
01/20/2023 12.65
01/19/2023 12.63
01/18/2023 12.65
01/17/2023 12.64
01/16/2023 12.64
01/13/2023 12.62
01/12/2023 12.58
01/11/2023 12.50
01/10/2023 12.41
01/09/2023 12.39
01/06/2023 12.40
01/05/2023 12.28
01/04/2023 12.31
01/03/2023 12.26
12/30/2022 12.19
12/29/2022 12.24
12/28/2022 12.16
12/23/2022 12.28
12/22/2022 12.28
12/21/2022 12.36
12/20/2022 12.28
12/19/2022 12.30
12/16/2022 12.40
12/15/2022 12.47
12/14/2022 12.53
12/13/2022 12.56
12/12/2022 12.53
12/09/2022 12.51
12/08/2022 12.56
12/07/2022 12.55
12/06/2022 12.55
12/05/2022 12.58
12/02/2022 12.66
12/01/2022 12.64
11/30/2022 12.58
11/29/2022 12.49
11/28/2022 12.48
11/25/2022 12.54
11/24/2022 12.52
11/23/2022 12.49
11/22/2022 12.44
11/21/2022 12.35
11/18/2022 12.32
11/17/2022 12.29
11/16/2022 12.32
11/15/2022 12.31
11/14/2022 12.26
11/11/2022 12.32
11/10/2022 12.30
11/09/2022 12.01
11/08/2022 12.08
11/07/2022 12.01
11/04/2022 12.02
11/03/2022 12.02
11/02/2022 12.05
11/01/2022 12.17
10/31/2022 12.14
10/28/2022 12.17
10/27/2022 12.09
10/26/2022 12.05
10/25/2022 11.95
10/24/2022 11.88
10/21/2022 11.83
10/20/2022 11.74
10/19/2022 11.83
10/18/2022 11.93
10/17/2022 11.85
10/14/2022 11.77
10/13/2022 11.87
10/12/2022 11.75
10/11/2022 11.76
10/07/2022 11.87
10/06/2022 12.00
10/05/2022 12.06
10/04/2022 12.12
10/03/2022 11.99
09/30/2022 11.90
09/29/2022 11.91
09/28/2022 12.02
09/27/2022 11.85
09/26/2022 11.91
09/23/2022 11.98
09/22/2022 12.09
09/21/2022 12.15
09/20/2022 12.18
09/19/2022 12.22
09/16/2022 12.17
09/15/2022 12.21
09/14/2022 12.25
09/13/2022 12.21
09/12/2022 12.35
09/09/2022 12.30
09/08/2022 12.19
09/07/2022 12.18
09/06/2022 12.11
09/02/2022 12.18
09/01/2022 12.16
08/31/2022 12.20
08/30/2022 12.27
08/29/2022 12.33
08/25/2022 12.49
08/24/2022 12.41
08/23/2022 12.42
08/22/2022 12.44
08/19/2022 12.54
08/18/2022 12.61
08/17/2022 12.58
08/16/2022 12.64
08/15/2022 12.63
08/12/2022 12.59
08/11/2022 12.50
08/10/2022 12.52
08/09/2022 12.43
08/08/2022 12.46
08/05/2022 12.45
08/04/2022 12.45
08/03/2022 12.43
08/02/2022 12.39
07/29/2022 12.49
07/28/2022 12.43
07/27/2022 12.32
07/26/2022 12.23
07/25/2022 12.25
07/22/2022 12.24
07/21/2022 12.21
07/20/2022 12.13
07/19/2022 12.13
07/18/2022 12.03
07/15/2022 12.03
07/14/2022 11.97
07/13/2022 12.02
07/12/2022 12.03
07/11/2022 12.05
07/08/2022 12.08
07/07/2022 12.11
07/06/2022 12.05
07/05/2022 12.09
07/04/2022 12.09
06/30/2022 12.01
06/29/2022 12.04
06/28/2022 12.03
06/27/2022 12.05
06/24/2022 12.04
06/23/2022 11.94
06/22/2022 11.94
06/21/2022 11.96
06/20/2022 11.94
06/17/2022 11.90
06/16/2022 11.91
06/15/2022 12.07
06/14/2022 12.00
06/13/2022 12.07
06/10/2022 12.31
06/09/2022 12.44
06/08/2022 12.50
06/07/2022 12.58
06/06/2022 12.55
06/03/2022 12.59
06/02/2022 12.68
06/01/2022 12.61
05/31/2022 12.64
05/30/2022 12.73
05/27/2022 12.72
05/26/2022 12.63
05/25/2022 12.60
05/24/2022 12.54
05/20/2022 12.48
05/19/2022 12.45
05/18/2022 12.44
05/17/2022 12.56
05/16/2022 12.54
05/13/2022 12.52
05/12/2022 12.42
05/11/2022 12.41
05/10/2022 12.45
05/09/2022 12.46
05/06/2022 12.61
05/05/2022 12.67
05/04/2022 12.87
05/03/2022 12.76
05/02/2022 12.72
04/29/2022 12.74
04/28/2022 12.93
04/27/2022 12.80
04/26/2022 12.80
04/25/2022 12.90
04/22/2022 12.89
04/21/2022 13.01
04/20/2022 13.14
04/19/2022 13.16
04/18/2022 13.13
04/14/2022 13.14
04/13/2022 13.20
04/12/2022 13.16
04/11/2022 13.15
04/08/2022 13.23
04/07/2022 13.23
04/06/2022 13.22
04/05/2022 13.25
04/04/2022 13.33
04/01/2022 13.29
03/31/2022 13.28
03/30/2022 13.32
03/29/2022 13.32
03/28/2022 13.26
03/25/2022 13.23
03/24/2022 13.26
03/23/2022 13.24
03/22/2022 13.26
03/21/2022 13.26
03/18/2022 13.29
03/17/2022 13.25
03/16/2022 13.18
03/15/2022 13.06
03/14/2022 13.03
03/11/2022 13.14
03/10/2022 13.23
03/09/2022 13.25
03/08/2022 13.16
03/07/2022 13.21
03/04/2022 13.33
03/03/2022 13.29
03/02/2022 13.30
03/01/2022 13.25
02/28/2022 13.25
02/25/2022 13.25
02/24/2022 13.11
02/23/2022 13.05
02/22/2022 13.16
02/18/2022 13.23
02/17/2022 13.26
02/16/2022 13.35
02/15/2022 13.37
02/14/2022 13.31
02/11/2022 13.38
02/10/2022 13.40
02/09/2022 13.50
02/08/2022 13.42
02/07/2022 13.38
02/04/2022 13.41
02/03/2022 13.37
02/02/2022 13.50
02/01/2022 13.45
01/31/2022 13.40
01/28/2022 13.32
01/27/2022 13.22
01/26/2022 13.20
01/25/2022 13.21
01/24/2022 13.24
01/21/2022 13.25
01/20/2022 13.36
01/19/2022 13.41
01/18/2022 13.45
01/17/2022 13.59
01/14/2022 13.56
01/13/2022 13.56
01/12/2022 13.61
01/11/2022 13.61
01/10/2022 13.55
01/07/2022 13.56
01/06/2022 13.60
01/05/2022 13.63
01/04/2022 13.73
12/31/2021 13.76
12/30/2021 13.79
12/29/2021 13.79
12/24/2021 13.73
12/23/2021 13.74
12/22/2021 13.71
12/21/2021 13.65
12/20/2021 13.54
12/17/2021 13.63
12/16/2021 13.63
12/15/2021 13.66
12/14/2021 13.56
12/13/2021 13.61
12/10/2021 13.62
12/09/2021 13.59
12/08/2021 13.62
12/07/2021 13.62
12/06/2021 13.55
12/03/2021 13.50
12/02/2021 13.53
12/01/2021 13.42
11/30/2021 13.46
11/29/2021 13.59
11/26/2021 13.55
11/25/2021 13.66
11/24/2021 13.64
11/23/2021 13.60
11/22/2021 13.60
11/19/2021 13.67
11/18/2021 13.68
11/17/2021 13.67
11/16/2021 13.65
11/15/2021 13.66
11/12/2021 13.70
11/11/2021 13.65
11/10/2021 13.60
11/09/2021 13.68
11/08/2021 13.67
11/05/2021 13.67
11/04/2021 13.61
11/03/2021 13.56
11/02/2021 13.52
11/01/2021 13.52
10/29/2021 13.49
10/28/2021 13.54
10/27/2021 13.49
10/26/2021 13.53
10/25/2021 13.54
10/22/2021 13.51
10/21/2021 13.50
10/20/2021 13.51
10/19/2021 13.49
10/18/2021 13.47
10/15/2021 13.46
10/14/2021 13.43
10/13/2021 13.33
10/12/2021 13.28
10/08/2021 13.30
10/07/2021 13.34
10/06/2021 13.30
10/05/2021 13.28
10/04/2021 13.24
10/01/2021 13.31
09/30/2021 13.26
09/29/2021 13.32
09/28/2021 13.31
09/27/2021 13.43
09/24/2021 13.44
09/23/2021 13.47
09/22/2021 13.49
09/21/2021 13.43
09/20/2021 13.41
09/17/2021 13.48
09/16/2021 13.55
09/15/2021 13.57
09/14/2021 13.54
09/13/2021 13.56
09/10/2021 13.53
09/09/2021 13.59
09/08/2021 13.60
09/07/2021 13.61
09/03/2021 13.61
09/02/2021 13.63
09/01/2021 13.60
08/31/2021 13.55
08/30/2021 13.57
08/27/2021 13.57
08/26/2021 13.51
08/25/2021 13.52
08/24/2021 13.53
08/23/2021 13.53
08/20/2021 13.52
08/19/2021 13.49
08/18/2021 13.48
08/17/2021 13.51
08/16/2021 13.55
08/13/2021 13.54
08/12/2021 13.51
08/11/2021 13.51
08/10/2021 13.49
08/09/2021 13.48
08/06/2021 13.50
08/05/2021 13.49
08/04/2021 13.48
08/03/2021 13.51
07/30/2021 13.43
07/29/2021 13.45
07/28/2021 13.45
07/27/2021 13.44
07/26/2021 13.43
07/23/2021 13.44
07/22/2021 13.40
07/21/2021 13.39
07/20/2021 13.36
07/19/2021 13.28
07/16/2021 13.32
07/15/2021 13.38
07/14/2021 13.36
07/13/2021 13.37
07/12/2021 13.37
07/09/2021 13.37
07/08/2021 13.34
07/07/2021 13.39
07/06/2021 13.36
07/05/2021 13.34
07/02/2021 13.33
06/30/2021 13.30
06/29/2021 13.28
06/28/2021 13.27
06/25/2021 13.28
06/24/2021 13.29
06/23/2021 13.25
06/22/2021 13.28
06/21/2021 13.26
06/18/2021 13.21
06/17/2021 13.25
06/16/2021 13.24
06/15/2021 13.27
06/14/2021 13.24
06/11/2021 13.25
06/10/2021 13.21
06/09/2021 13.19
06/08/2021 13.21
06/07/2021 13.19
06/04/2021 13.19
06/03/2021 13.14
06/02/2021 13.16
06/01/2021 13.15
05/31/2021 13.10
05/28/2021 13.12
05/27/2021 13.10
05/26/2021 13.09
05/25/2021 13.04
05/21/2021 12.99
05/20/2021 12.99
05/19/2021 12.94
05/18/2021 12.96
05/17/2021 12.97
05/14/2021 12.96
05/13/2021 12.88
05/12/2021 12.83
05/11/2021 12.93
05/10/2021 12.99
05/07/2021 13.06
05/06/2021 13.01
05/05/2021 13.00
05/04/2021 12.97
05/03/2021 12.97
04/30/2021 12.95
04/29/2021 13.00
04/28/2021 13.01
04/27/2021 12.98
04/26/2021 12.99
04/23/2021 12.99
04/22/2021 12.95
04/21/2021 13.00
04/20/2021 12.96
04/19/2021 13.01
04/16/2021 13.07
04/15/2021 13.08
04/14/2021 13.00
04/13/2021 13.02
04/12/2021 13.01
04/09/2021 13.02
04/08/2021 13.02
04/07/2021 12.98
04/06/2021 12.97
04/05/2021 12.93
04/01/2021 12.90
03/31/2021 12.80
03/30/2021 12.81
03/29/2021 12.80
03/26/2021 12.83
03/25/2021 12.77
03/24/2021 12.74
03/23/2021 12.74
03/22/2021 12.77
03/19/2021 12.75
03/18/2021 12.73
03/17/2021 12.81
03/16/2021 12.80
03/15/2021 12.82
03/12/2021 12.79
03/11/2021 12.84
03/10/2021 12.82
03/09/2021 12.76
03/08/2021 12.68
03/05/2021 12.69
03/04/2021 12.59
03/03/2021 12.69
03/02/2021 12.76
03/01/2021 12.76
02/26/2021 12.64
02/25/2021 12.62
02/24/2021 12.76
02/23/2021 12.72
02/22/2021 12.76
02/19/2021 12.79
02/18/2021 12.81
02/17/2021 12.87
02/16/2021 12.88
02/12/2021 12.91
02/11/2021 12.89
02/10/2021 12.90
02/09/2021 12.89
02/08/2021 12.88
02/05/2021 12.83
02/04/2021 12.83
02/03/2021 12.77
02/02/2021 12.78
02/01/2021 12.72
01/29/2021 12.59
01/28/2021 12.71
01/27/2021 12.65
01/26/2021 12.78
01/25/2021 12.82
01/22/2021 12.79
01/21/2021 12.80
01/20/2021 12.84
01/19/2021 12.82
01/18/2021 12.81
01/15/2021 12.79
01/14/2021 12.79
01/13/2021 12.81
01/12/2021 12.81
01/11/2021 12.81
01/08/2021 12.85
01/07/2021 12.82
01/06/2021 12.77
01/05/2021 12.74
01/04/2021 12.71
12/31/2020 12.70
12/30/2020 12.72
12/29/2020 12.72
12/24/2020 12.72
12/23/2020 12.70
12/22/2020 12.70
12/21/2020 12.67
12/18/2020 12.68
12/17/2020 12.71
12/16/2020 12.69
12/15/2020 12.67
12/14/2020 12.62
12/11/2020 12.66
12/10/2020 12.67
12/09/2020 12.67
12/08/2020 12.70
12/07/2020 12.67
12/04/2020 12.65
12/03/2020 12.64
12/02/2020 12.63
12/01/2020 12.63
11/30/2020 12.61
11/27/2020 12.67
11/26/2020 12.63
11/25/2020 12.62
11/24/2020 12.62
11/23/2020 12.56
11/20/2020 12.54
11/19/2020 12.51
11/18/2020 12.48
11/17/2020 12.52
11/16/2020 12.51
11/13/2020 12.44
11/12/2020 12.39
11/11/2020 12.43
11/10/2020 12.37
11/09/2020 12.33
11/06/2020 12.29
11/05/2020 12.30
11/04/2020 12.20
11/03/2020 12.11
11/02/2020 12.04
10/30/2020 11.99
10/29/2020 12.05
10/28/2020 12.02
10/27/2020 12.17
10/26/2020 12.19
10/23/2020 12.28
10/22/2020 12.26
10/21/2020 12.24
10/20/2020 12.27
10/19/2020 12.28
10/16/2020 12.37
10/15/2020 12.38
10/14/2020 12.36
10/13/2020 12.38
10/09/2020 12.37
10/08/2020 12.36
10/07/2020 12.32
10/06/2020 12.25
10/05/2020 12.31
10/02/2020 12.26
10/01/2020 12.26
09/30/2020 12.24
09/29/2020 12.27
09/28/2020 12.28
09/25/2020 12.21
09/24/2020 12.15
09/23/2020 12.12
09/22/2020 12.24
09/21/2020 12.18
09/18/2020 12.25
09/17/2020 12.29
09/16/2020 12.30
09/15/2020 12.36
09/14/2020 12.33
09/11/2020 12.27
09/10/2020 12.25
09/09/2020 12.32
09/08/2020 12.22
09/04/2020 12.27
09/03/2020 12.37
09/02/2020 12.49
09/01/2020 12.42
08/31/2020 12.34
08/28/2020 12.40
08/27/2020 12.39
08/26/2020 12.43
08/25/2020 12.38
08/24/2020 12.40
08/21/2020 12.36
08/20/2020 12.37
08/19/2020 12.35
08/18/2020 12.38
08/17/2020 12.38
08/14/2020 12.33
08/13/2020 12.33
08/12/2020 12.37
08/11/2020 12.34
08/10/2020 12.42
08/07/2020 12.42
08/06/2020 12.42
08/05/2020 12.37
08/04/2020 12.36
07/31/2020 12.28
07/30/2020 12.29
07/29/2020 12.29
07/28/2020 12.23
07/27/2020 12.24
07/24/2020 12.19
07/23/2020 12.20
07/22/2020 12.27
07/21/2020 12.27
07/20/2020 12.28
07/17/2020 12.25
07/16/2020 12.21
07/15/2020 12.21
07/14/2020 12.16
07/13/2020 12.06
07/10/2020 12.10
07/09/2020 12.04
07/08/2020 12.06
07/07/2020 12.07
07/06/2020 12.09
07/03/2020 12.04
07/02/2020 12.05
06/30/2020 12.01
06/29/2020 11.96
06/26/2020 11.88
06/25/2020 11.98
06/24/2020 11.90
06/23/2020 12.02
06/22/2020 12.01
06/19/2020 11.99
06/18/2020 12.00
06/17/2020 11.99
06/16/2020 12.00
06/15/2020 11.94
06/12/2020 11.88
06/11/2020 11.79
06/10/2020 12.05
06/09/2020 12.07
06/08/2020 12.11
06/05/2020 12.03
06/04/2020 11.94
06/03/2020 11.98
06/02/2020 11.93
06/01/2020 11.90
05/29/2020 11.89
05/28/2020 11.89
05/27/2020 11.90
05/26/2020 11.85
05/25/2020 11.86
05/22/2020 11.81
05/21/2020 11.77
05/20/2020 11.81
05/19/2020 11.74
05/15/2020 11.71
05/14/2020 11.67
05/13/2020 11.63
05/12/2020 11.74
05/11/2020 11.81
05/08/2020 11.79
05/07/2020 11.75
05/06/2020 11.73
05/05/2020 11.76
05/04/2020 11.72
05/01/2020 11.71
04/30/2020 11.74
04/29/2020 11.83
04/28/2020 11.71
04/27/2020 11.68
04/24/2020 11.63
04/23/2020 11.56
04/22/2020 11.57
04/21/2020 11.48
04/20/2020 11.60
04/17/2020 11.64
04/16/2020 11.51
04/15/2020 11.49
04/14/2020 11.45
04/13/2020 11.35
04/09/2020 11.39
04/08/2020 11.28
04/07/2020 11.16
04/06/2020 11.20
04/03/2020 11.00
04/02/2020 11.05
04/01/2020 10.90
03/31/2020 11.08
03/30/2020 11.00
03/27/2020 10.87
03/26/2020 10.95
03/25/2020 10.90
03/24/2020 10.72
03/23/2020 10.37
03/20/2020 10.51
03/19/2020 10.59
03/18/2020 10.15
03/17/2020 10.87
03/16/2020 10.62
03/13/2020 11.35
03/12/2020 10.91
03/11/2020 11.69
03/10/2020 12.04
03/09/2020 11.87
03/06/2020 12.37
03/05/2020 12.44
03/04/2020 12.54
03/03/2020 12.37
03/02/2020 12.41
02/28/2020 12.27
02/27/2020 12.32
02/26/2020 12.50
02/25/2020 12.54
02/24/2020 12.71
02/21/2020 12.83
02/20/2020 12.86
02/19/2020 12.85
02/18/2020 12.84
02/14/2020 12.82
02/13/2020 12.80
02/12/2020 12.81
02/11/2020 12.81
02/10/2020 12.82
02/07/2020 12.77
02/06/2020 12.79
02/05/2020 12.75
02/04/2020 12.70
02/03/2020 12.64
01/31/2020 12.61
01/30/2020 12.68
01/29/2020 12.68
01/28/2020 12.66
01/27/2020 12.65
01/24/2020 12.68
01/23/2020 12.69
01/22/2020 12.67
01/21/2020 12.63
01/20/2020 12.63
01/17/2020 12.62
01/16/2020 12.60
01/15/2020 12.57
01/14/2020 12.53
01/13/2020 12.52
01/10/2020 12.50
01/09/2020 12.50
01/08/2020 12.45
01/07/2020 12.45
01/06/2020 12.44
01/03/2020 12.44
01/02/2020 12.44
12/31/2019 12.39
12/30/2019 12.42
12/27/2019 12.47
12/24/2019 12.47
12/23/2019 12.46
12/20/2019 12.46
12/19/2019 12.42
12/18/2019 12.39
12/17/2019 12.41
12/16/2019 12.41
12/13/2019 12.39
12/12/2019 12.35
12/11/2019 12.36
12/10/2019 12.35
12/09/2019 12.35
12/06/2019 12.38
12/05/2019 12.31
12/04/2019 12.35
12/03/2019 12.38
12/02/2019 12.40
11/29/2019 12.45
11/28/2019 12.48
11/27/2019 12.47
11/26/2019 12.46
11/25/2019 12.44
11/22/2019 12.40
11/21/2019 12.40
11/20/2019 12.43
11/19/2019 12.41
11/18/2019 12.40
11/15/2019 12.40
11/14/2019 12.37
11/13/2019 12.34
11/12/2019 12.30
11/11/2019 12.30
11/08/2019 12.30
11/07/2019 12.26
11/06/2019 12.26
11/05/2019 12.22
11/04/2019 12.24
11/01/2019 12.25
10/31/2019 12.21
10/30/2019 12.21
10/29/2019 12.12
10/28/2019 12.11
10/25/2019 12.13
10/24/2019 12.13
10/23/2019 12.13
10/22/2019 12.14
10/21/2019 12.13
10/18/2019 12.12
10/17/2019 12.13
10/16/2019 12.14
10/15/2019 12.14
10/11/2019 12.14
10/10/2019 12.16
10/09/2019 12.17
10/08/2019 12.15
10/07/2019 12.21
10/04/2019 12.25
10/03/2019 12.20
10/02/2019 12.14
10/01/2019 12.18
09/30/2019 12.26
09/27/2019 12.25
09/26/2019 12.28
09/24/2019 12.32
09/23/2019 12.31
09/20/2019 12.31
09/19/2019 12.29
09/18/2019 12.27
09/17/2019 12.26
09/16/2019 12.22
09/13/2019 12.20
09/12/2019 12.20
09/11/2019 12.19
09/10/2019 12.16
09/09/2019 12.19
09/06/2019 12.22
09/05/2019 12.25
09/04/2019 12.25
09/03/2019 12.23
08/30/2019 12.24
08/29/2019 12.23
08/28/2019 12.19
08/27/2019 12.15
08/26/2019 12.10
08/23/2019 12.08
08/22/2019 12.14
08/21/2019 12.18
08/20/2019 12.17
08/19/2019 12.21
08/16/2019 12.16
08/15/2019 12.13
08/14/2019 12.11
08/13/2019 12.19
08/12/2019 12.14
08/09/2019 12.16
08/08/2019 12.21
08/07/2019 12.15
08/06/2019 12.11
08/02/2019 12.13
08/01/2019 12.15
07/31/2019 12.13
07/30/2019 12.16
07/29/2019 12.18
07/26/2019 12.20
07/25/2019 12.18
07/24/2019 12.22
07/23/2019 12.19
07/22/2019 12.16
07/19/2019 12.14
07/18/2019 12.15
07/17/2019 12.14
07/16/2019 12.13
07/15/2019 12.14
07/12/2019 12.13
07/11/2019 12.13
07/10/2019 12.15
07/09/2019 12.15
07/08/2019 12.12
07/05/2019 12.15
07/04/2019 12.20
07/03/2019 12.21
07/02/2019 12.15
06/28/2019 12.11
06/27/2019 12.07
06/26/2019 12.05
06/25/2019 12.10
06/24/2019 12.15
06/21/2019 12.15
06/20/2019 12.17
06/19/2019 12.16
06/18/2019 12.16
06/17/2019 12.10
06/14/2019 12.09
06/13/2019 12.05
06/12/2019 12.02
06/11/2019 12.02
06/10/2019 12.01
06/07/2019 12.03
06/06/2019 12.01
06/05/2019 12.00
06/04/2019 11.97
06/03/2019 11.91
05/31/2019 11.91
05/30/2019 11.92
05/29/2019 11.92
05/28/2019 11.96
05/27/2019 11.99
05/24/2019 11.95
05/23/2019 11.93
05/22/2019 11.95
05/21/2019 11.98
05/17/2019 12.01
05/16/2019 12.02
05/15/2019 11.98
05/14/2019 11.95
05/13/2019 11.91
05/10/2019 11.96
05/09/2019 11.98
05/08/2019 12.00
05/07/2019 12.00
05/06/2019 12.04
05/03/2019 12.04
05/02/2019 12.00
05/01/2019 12.04
04/30/2019 12.08
04/29/2019 12.08
04/26/2019 12.09
04/25/2019 12.07
04/24/2019 12.08
04/23/2019 12.06
04/22/2019 12.00
04/18/2019 12.02
04/17/2019 11.98
04/16/2019 11.99
04/15/2019 12.00
04/12/2019 11.98
04/11/2019 11.98
04/10/2019 11.98
04/09/2019 11.95
04/08/2019 11.98
04/05/2019 11.99
04/04/2019 11.96
04/03/2019 11.94
04/02/2019 11.94
04/01/2019 11.92
03/29/2019 11.90
03/28/2019 11.92
03/27/2019 11.91
03/26/2019 11.91
03/25/2019 11.89
03/22/2019 11.88
03/21/2019 11.92
03/20/2019 11.87
03/19/2019 11.87
03/18/2019 11.88
03/15/2019 11.85
03/14/2019 11.82
03/13/2019 11.83
03/12/2019 11.82
03/11/2019 11.81
03/08/2019 11.75
03/07/2019 11.77
03/06/2019 11.78
03/05/2019 11.77
03/04/2019 11.74
03/01/2019 11.75
02/28/2019 11.71
02/27/2019 11.72
02/26/2019 11.75
02/25/2019 11.73
02/22/2019 11.72
02/21/2019 11.70
02/20/2019 11.71
02/19/2019 11.70
02/15/2019 11.68
02/14/2019 11.63
02/13/2019 11.59
02/12/2019 11.59
02/11/2019 11.55
02/08/2019 11.56
02/07/2019 11.58
02/06/2019 11.59
02/05/2019 11.57
02/04/2019 11.53
02/01/2019 11.49
01/31/2019 11.51
01/30/2019 11.47
01/29/2019 11.45
01/28/2019 11.42
01/25/2019 11.43
01/24/2019 11.42
01/23/2019 11.38
01/22/2019 11.39
01/21/2019 11.42
01/18/2019 11.40
01/17/2019 11.36
01/16/2019 11.31
01/15/2019 11.30
01/14/2019 11.26
01/11/2019 11.27
01/10/2019 11.25
01/09/2019 11.22
01/08/2019 11.17
01/07/2019 11.14
01/04/2019 11.12
01/03/2019 11.04
01/02/2019 11.10
12/31/2018 11.10
12/28/2018 11.06
12/27/2018 11.03
12/24/2018 10.83
12/21/2018 10.90
12/20/2018 11.00
12/19/2018 11.06
12/18/2018 11.11
12/17/2018 11.07
12/14/2018 11.16
12/13/2018 11.21
12/12/2018 11.24
12/11/2018 11.22
12/10/2018 11.23
12/07/2018 11.23
12/06/2018 11.32
12/05/2018 11.37
12/04/2018 11.31
12/03/2018 11.41
11/30/2018 11.37
11/29/2018 11.35
11/28/2018 11.35
11/27/2018 11.26
11/26/2018 11.24
11/23/2018 11.21
11/22/2018 11.24
11/21/2018 11.26
11/20/2018 11.19
11/19/2018 11.27
11/16/2018 11.33
11/15/2018 11.32
11/14/2018 11.29
11/13/2018 11.29
11/12/2018 11.28
11/09/2018 11.38
11/08/2018 11.38
11/07/2018 11.39
11/06/2018 11.33
11/05/2018 11.29
11/02/2018 11.25
11/01/2018 11.28
10/31/2018 11.24
10/30/2018 11.20
10/29/2018 11.14
10/26/2018 11.20
10/25/2018 11.20
10/24/2018 11.17
10/23/2018 11.32
10/22/2018 11.36
10/19/2018 11.38
10/18/2018 11.37
10/17/2018 11.41
10/16/2018 11.42
10/15/2018 11.35
10/12/2018 11.37
10/11/2018 11.32
10/10/2018 11.38
10/09/2018 11.53
10/05/2018 11.55
10/04/2018 11.58
10/03/2018 11.63
10/02/2018 11.64
10/01/2018 11.64
09/28/2018 11.66
09/27/2018 11.72
09/26/2018 11.68
09/25/2018 11.67
09/24/2018 11.68
09/21/2018 11.70
09/20/2018 11.69
09/19/2018 11.67
09/18/2018 11.69
09/17/2018 11.67
09/14/2018 11.66
09/13/2018 11.66
09/12/2018 11.66
09/11/2018 11.68
09/10/2018 11.68
09/07/2018 11.68
09/06/2018 11.70
09/05/2018 11.73
09/04/2018 11.74
08/31/2018 11.76
08/30/2018 11.76
08/29/2018 11.76
08/28/2018 11.74
08/27/2018 11.78
08/24/2018 11.75
08/23/2018 11.74
08/22/2018 11.74
08/21/2018 11.73
08/20/2018 11.74
08/17/2018 11.73
08/16/2018 11.71
08/15/2018 11.66
08/14/2018 11.71
08/13/2018 11.69
08/10/2018 11.71
08/09/2018 11.73
08/08/2018 11.71
08/07/2018 11.70
08/03/2018 11.72
08/02/2018 11.71
08/01/2018 11.69
07/31/2018 11.71
07/30/2018 11.70
07/27/2018 11.71
07/26/2018 11.75
07/25/2018 11.75
07/24/2018 11.75
07/23/2018 11.74
07/20/2018 11.75
07/19/2018 11.80
07/18/2018 11.79
07/17/2018 11.79
07/16/2018 11.76
07/13/2018 11.78
07/12/2018 11.77
07/11/2018 11.73
07/10/2018 11.77
07/09/2018 11.74
07/06/2018 11.71
07/05/2018 11.67
07/04/2018 11.67
07/03/2018 11.65
06/29/2018 11.67
06/28/2018 11.65
06/27/2018 11.68
06/26/2018 11.69
06/25/2018 11.67
06/22/2018 11.75
06/21/2018 11.72
06/20/2018 11.75
06/19/2018 11.72
06/18/2018 11.73
06/15/2018 11.72
06/14/2018 11.70
06/13/2018 11.66
06/12/2018 11.67
06/11/2018 11.66
06/08/2018 11.64
06/07/2018 11.64
06/06/2018 11.63
06/05/2018 11.62
06/04/2018 11.60
06/01/2018 11.61
05/31/2018 11.58
05/30/2018 11.58
05/29/2018 11.56
05/28/2018 11.57
05/25/2018 11.58
05/24/2018 11.57
05/23/2018 11.57
05/22/2018 11.55
05/18/2018 11.56
05/17/2018 11.54
05/16/2018 11.53
05/15/2018 11.53
05/14/2018 11.55
05/11/2018 11.54
05/10/2018 11.52
05/09/2018 11.49
05/08/2018 11.48
05/07/2018 11.47
05/04/2018 11.45
05/03/2018 11.41
05/02/2018 11.42
05/01/2018 11.40
04/30/2018 11.42
04/27/2018 11.43
04/26/2018 11.41
04/25/2018 11.36
04/24/2018 11.35
04/23/2018 11.39
04/20/2018 11.38
04/19/2018 11.38
04/18/2018 11.41
04/17/2018 11.37
04/16/2018 11.33
04/13/2018 11.33
04/12/2018 11.32
04/11/2018 11.32
04/10/2018 11.33
04/09/2018 11.31
04/06/2018 11.30
04/05/2018 11.36
04/04/2018 11.30
04/03/2018 11.30
04/02/2018 11.31
03/29/2018 11.41
03/28/2018 11.32
03/27/2018 11.30
03/26/2018 11.32
03/23/2018 11.28
03/22/2018 11.37
03/21/2018 11.46
03/20/2018 11.48
03/19/2018 11.48
03/16/2018 11.55
03/15/2018 11.53
03/14/2018 11.51
03/13/2018 11.49
03/12/2018 11.48
03/09/2018 11.47
03/08/2018 11.45
03/07/2018 11.42
03/06/2018 11.44
03/05/2018 11.45
03/02/2018 11.40
03/01/2018 11.40
02/28/2018 11.43
02/27/2018 11.48
02/26/2018 11.52
02/23/2018 11.47
02/22/2018 11.40
02/21/2018 11.39
02/20/2018 11.38
02/16/2018 11.41
02/15/2018 11.36
02/14/2018 11.33
02/13/2018 11.29
02/12/2018 11.29
02/09/2018 11.22
02/08/2018 11.20
02/07/2018 11.34
02/06/2018 11.37
02/05/2018 11.32
02/02/2018 11.46
02/01/2018 11.56
01/31/2018 11.60
01/30/2018 11.60
01/29/2018 11.66
01/26/2018 11.71
01/25/2018 11.68
01/24/2018 11.69
01/23/2018 11.73
01/22/2018 11.71
01/19/2018 11.70
01/18/2018 11.68
01/17/2018 11.70
01/16/2018 11.67
01/15/2018 11.70
01/12/2018 11.69
01/11/2018 11.68
01/10/2018 11.66
01/09/2018 11.67
01/08/2018 11.67
01/05/2018 11.67
01/04/2018 11.69
01/03/2018 11.68
01/02/2018 11.64
12/29/2017 11.65
12/28/2017 11.66
12/27/2017 11.67
12/22/2017 11.65
12/21/2017 11.64
12/20/2017 11.65
12/19/2017 11.67
12/18/2017 11.71
12/15/2017 11.68
12/14/2017 11.64
12/13/2017 11.68
12/12/2017 11.67
12/11/2017 11.67
12/08/2017 11.65
12/07/2017 11.63
12/06/2017 11.60
12/05/2017 11.58
12/04/2017 11.59
12/01/2017 11.62
11/30/2017 11.64
11/29/2017 11.61
11/28/2017 11.63
11/27/2017 11.60
11/24/2017 11.61
11/23/2017 11.60
11/22/2017 11.59
11/21/2017 11.59
11/20/2017 11.54
11/17/2017 11.55
11/16/2017 11.54
11/15/2017 11.53
11/14/2017 11.54
11/13/2017 11.56
11/10/2017 11.57
11/09/2017 11.59
11/08/2017 11.61
11/07/2017 11.62
11/06/2017 11.60
11/03/2017 11.57
11/02/2017 11.56
11/01/2017 11.55
10/31/2017 11.54
10/30/2017 11.53
10/27/2017 11.52
10/26/2017 11.48
10/25/2017 11.46
10/24/2017 11.47
10/23/2017 11.46
10/20/2017 11.46
10/19/2017 11.44
10/18/2017 11.43
10/17/2017 11.45
10/16/2017 11.43
10/13/2017 11.43
10/12/2017 11.39
10/11/2017 11.40
10/10/2017 11.38
10/06/2017 11.38
10/05/2017 11.39
10/04/2017 11.36
10/03/2017 11.35
10/02/2017 11.34
09/29/2017 11.34
09/28/2017 11.31
09/27/2017 11.30
09/26/2017 11.28
09/25/2017 11.29
09/22/2017 11.27
09/21/2017 11.26
09/20/2017 11.25
09/19/2017 11.24
09/18/2017 11.22
09/15/2017 11.20
09/14/2017 11.21
09/13/2017 11.20
09/12/2017 11.20
09/11/2017 11.19
09/08/2017 11.17
09/07/2017 11.20
09/06/2017 11.21
09/05/2017 11.25
09/01/2017 11.28
08/31/2017 11.31
08/30/2017 11.29
08/29/2017 11.26
08/28/2017 11.25
08/25/2017 11.26
08/24/2017 11.26
08/23/2017 11.26
08/22/2017 11.24
08/21/2017 11.23
08/18/2017 11.23
08/17/2017 11.27
08/16/2017 11.30
08/15/2017 11.29
08/14/2017 11.30
08/11/2017 11.27
08/10/2017 11.28
08/09/2017 11.32
08/08/2017 11.33
08/04/2017 11.35
08/03/2017 11.32
08/02/2017 11.32
08/01/2017 11.29
07/31/2017 11.24
07/28/2017 11.24
07/27/2017 11.27
07/26/2017 11.29
07/25/2017 11.28
07/24/2017 11.30
07/21/2017 11.32
07/20/2017 11.35
07/19/2017 11.34
07/18/2017 11.32
07/17/2017 11.32
07/14/2017 11.32
07/13/2017 11.29
07/12/2017 11.32
07/11/2017 11.30
07/10/2017 11.29
07/07/2017 11.27
07/06/2017 11.30
07/05/2017 11.34
07/04/2017 11.33
06/30/2017 11.37
06/29/2017 11.38
06/28/2017 11.45
06/27/2017 11.44
06/26/2017 11.50
06/23/2017 11.49
06/22/2017 11.46
06/21/2017 11.45
06/20/2017 11.44
06/19/2017 11.46
06/16/2017 11.45
06/15/2017 11.43
06/14/2017 11.43
06/13/2017 11.46
06/12/2017 11.48
06/09/2017 11.52
06/08/2017 11.51
06/07/2017 11.51
06/06/2017 11.53
06/05/2017 11.53
06/02/2017 11.54
06/01/2017 11.52
05/31/2017 11.48
05/30/2017 11.49
05/29/2017 11.51
05/26/2017 11.49
05/25/2017 11.49
05/24/2017 11.47
05/23/2017 11.48
05/19/2017 11.49
05/18/2017 11.44
05/17/2017 11.42
05/16/2017 11.46
05/15/2017 11.48
05/12/2017 11.46
05/11/2017 11.46
05/10/2017 11.48
05/09/2017 11.47
05/08/2017 11.51
05/05/2017 11.51
05/04/2017 11.46
05/03/2017 11.49
05/02/2017 11.50
05/01/2017 11.48
04/28/2017 11.48
04/27/2017 11.47
04/26/2017 11.49
04/25/2017 11.50
04/24/2017 11.49
04/21/2017 11.45
04/20/2017 11.45
04/19/2017 11.43
04/18/2017 11.45
04/17/2017 11.44
04/13/2017 11.41
04/12/2017 11.42
04/11/2017 11.44
04/10/2017 11.42
04/07/2017 11.42
04/06/2017 11.44
04/05/2017 11.41
04/04/2017 11.41
04/03/2017 11.39
03/31/2017 11.37
03/30/2017 11.38
03/29/2017 11.39
03/28/2017 11.37
03/27/2017 11.35
03/24/2017 11.34
03/23/2017 11.32
03/22/2017 11.29
03/21/2017 11.28
03/20/2017 11.32
03/17/2017 11.32
03/16/2017 11.33
03/15/2017 11.32
03/14/2017 11.26
03/13/2017 11.29
03/10/2017 11.29
03/09/2017 11.29
03/08/2017 11.30
03/07/2017 11.34
03/06/2017 11.37
03/03/2017 11.36
03/02/2017 11.35
03/01/2017 11.37
02/28/2017 11.33
02/27/2017 11.35
02/24/2017 11.36
02/23/2017 11.38
02/22/2017 11.38
02/21/2017 11.38
02/17/2017 11.37
02/16/2017 11.35
02/15/2017 11.33
02/14/2017 11.33
02/13/2017 11.33
02/10/2017 11.33
02/09/2017 11.31
02/08/2017 11.31
02/07/2017 11.27
02/06/2017 11.26
02/03/2017 11.24
02/02/2017 11.22
02/01/2017 11.21
01/31/2017 11.21
01/30/2017 11.21
01/27/2017 11.26
01/26/2017 11.26
01/25/2017 11.27
01/24/2017 11.28
01/23/2017 11.28
01/20/2017 11.27
01/19/2017 11.24
01/18/2017 11.26
01/17/2017 11.27
01/16/2017 11.28
01/13/2017 11.27
01/12/2017 11.28
01/11/2017 11.29
01/10/2017 11.27
01/09/2017 11.27
01/06/2017 11.29
01/05/2017 11.31
01/04/2017 11.30
01/03/2017 11.25
12/30/2016 11.22
12/29/2016 11.24
12/28/2016 11.22
12/23/2016 11.21
12/22/2016 11.19
12/21/2016 11.19
12/20/2016 11.20
12/19/2016 11.19
12/16/2016 11.16
12/15/2016 11.16
12/14/2016 11.15
12/13/2016 11.21
12/12/2016 11.17
12/09/2016 11.19
12/08/2016 11.21
12/07/2016 11.20
12/06/2016 11.15
12/05/2016 11.12
12/02/2016 11.11
12/01/2016 11.09
11/30/2016 11.15
11/29/2016 11.15
11/28/2016 11.14
11/25/2016 11.17
11/24/2016 11.15
11/23/2016 11.15
11/22/2016 11.16
11/21/2016 11.13
11/18/2016 11.08
11/17/2016 11.10
11/16/2016 11.08
11/15/2016 11.07
11/14/2016 11.03
11/11/2016 11.07
11/10/2016 11.10
11/09/2016 11.12
11/08/2016 11.13
11/07/2016 11.14
11/04/2016 11.08
11/03/2016 11.09
11/02/2016 11.11
11/01/2016 11.15
10/31/2016 11.19
10/28/2016 11.17
10/27/2016 11.19
10/26/2016 11.22
10/25/2016 11.24
10/24/2016 11.26
10/21/2016 11.26
10/20/2016 11.22
10/19/2016 11.20
10/18/2016 11.18
10/17/2016 11.13
10/14/2016 11.13
10/13/2016 11.17
10/12/2016 11.16
10/11/2016 11.14
10/07/2016 11.17
10/06/2016 11.19
10/05/2016 11.21
10/04/2016 11.20
10/03/2016 11.26
09/30/2016 11.27
09/29/2016 11.28
09/28/2016 11.29
09/27/2016 11.26
09/26/2016 11.25
09/23/2016 11.26
09/22/2016 11.27
09/21/2016 11.22
09/20/2016 11.16
09/19/2016 11.14
09/16/2016 11.12
09/15/2016 11.14
09/14/2016 11.10
09/13/2016 11.08
09/12/2016 11.18
09/09/2016 11.15
09/08/2016 11.28
09/07/2016 11.31
09/06/2016 11.30
09/02/2016 11.30
09/01/2016 11.28
08/31/2016 11.26
08/30/2016 11.27
08/29/2016 11.27
08/26/2016 11.23
08/25/2016 11.24
08/24/2016 11.26
08/23/2016 11.28
08/22/2016 11.28
08/19/2016 11.24
08/18/2016 11.26
08/17/2016 11.26
08/16/2016 11.26
08/15/2016 11.30
08/12/2016 11.31
08/11/2016 11.32
08/10/2016 11.33
08/09/2016 11.33
08/08/2016 11.31
08/05/2016 11.29
08/04/2016 11.27
08/03/2016 11.26
08/02/2016 11.26
07/29/2016 11.31
07/28/2016 11.28
07/27/2016 11.27
07/26/2016 11.27
07/25/2016 11.26
07/22/2016 11.28
07/21/2016 11.25
07/20/2016 11.24
07/19/2016 11.25
07/18/2016 11.24
07/15/2016 11.22
07/14/2016 11.25
07/13/2016 11.26
07/12/2016 11.24
07/11/2016 11.26
07/08/2016 11.22
07/07/2016 11.17
07/06/2016 11.19
07/05/2016 11.17
07/04/2016 11.16
06/30/2016 11.11
06/29/2016 11.07
06/28/2016 11.02
06/27/2016 10.97
06/24/2016 10.99
06/23/2016 11.05
06/22/2016 11.03
06/21/2016 11.02
06/20/2016 11.03
06/17/2016 11.04
06/16/2016 11.04
06/15/2016 11.05
06/14/2016 11.03
06/13/2016 11.05
06/10/2016 11.07
06/09/2016 11.10
06/08/2016 11.11
06/07/2016 11.12
06/06/2016 11.10
06/03/2016 11.10
06/02/2016 11.08
06/01/2016 11.05
05/31/2016 11.05
05/30/2016 11.02
05/27/2016 11.04
05/26/2016 11.03
05/25/2016 11.02
05/24/2016 11.00
05/20/2016 11.01
05/19/2016 10.97
05/18/2016 10.98
05/17/2016 11.01
05/16/2016 11.01
05/13/2016 11.00
05/12/2016 11.00
05/11/2016 11.01
05/10/2016 11.02
05/09/2016 10.98
05/06/2016 10.99
05/05/2016 10.97
05/04/2016 10.95
05/03/2016 10.95
05/02/2016 10.96
04/29/2016 10.98
04/28/2016 10.98
04/27/2016 11.00
04/26/2016 10.97
04/25/2016 10.96
04/22/2016 10.99
04/21/2016 11.00
04/20/2016 11.02
04/19/2016 11.01
04/18/2016 10.98
04/15/2016 10.98
04/14/2016 10.97
04/13/2016 10.98
04/12/2016 10.94
04/11/2016 10.93
04/08/2016 10.93
04/07/2016 10.93
04/06/2016 10.94
04/05/2016 10.93
04/04/2016 10.92
04/01/2016 10.94
03/31/2016 10.95
03/30/2016 10.95
03/29/2016 10.95
03/28/2016 10.92
03/24/2016 10.91
03/23/2016 10.93
03/22/2016 10.93
03/21/2016 10.94
03/18/2016 10.94
03/17/2016 10.94
03/16/2016 10.91
03/15/2016 10.90
03/14/2016 10.90
03/11/2016 10.90
03/10/2016 10.86
03/09/2016 10.88
03/08/2016 10.88
03/07/2016 10.87
03/04/2016 10.86
03/03/2016 10.85
03/02/2016 10.82
03/01/2016 10.81
02/29/2016 10.78
02/26/2016 10.79
02/25/2016 10.80
02/24/2016 10.78
02/23/2016 10.78
02/22/2016 10.83
02/19/2016 10.80
02/18/2016 10.81
02/17/2016 10.78
02/16/2016 10.73
02/12/2016 10.67
02/11/2016 10.64
02/10/2016 10.67
02/09/2016 10.68
02/08/2016 10.73
02/05/2016 10.77
02/04/2016 10.78
02/03/2016 10.76
02/02/2016 10.76
02/01/2016 10.78
01/29/2016 10.80
01/28/2016 10.74
01/27/2016 10.71
01/26/2016 10.72
01/25/2016 10.70
01/22/2016 10.72
01/21/2016 10.66
01/20/2016 10.67
01/19/2016 10.72
01/18/2016 10.71
01/15/2016 10.73
01/14/2016 10.78
01/13/2016 10.74
01/12/2016 10.80
01/11/2016 10.76
01/08/2016 10.79
01/07/2016 10.81
01/06/2016 10.90
01/05/2016 10.94
01/04/2016 10.92
12/31/2015 10.97
12/30/2015 11.00
12/29/2015 11.02
12/24/2015 11.03
12/23/2015 11.01
12/22/2015 10.96
12/21/2015 10.95
12/18/2015 10.94
12/17/2015 10.95
12/16/2015 10.96
12/15/2015 10.89
12/14/2015 10.84
12/11/2015 10.86
12/10/2015 10.91
12/09/2015 10.90
12/08/2015 10.91
12/07/2015 10.94
12/04/2015 10.98
12/03/2015 10.92
12/02/2015 11.03
12/01/2015 11.08
11/30/2015 11.02
11/27/2015 11.01
11/26/2015 11.01
11/25/2015 10.99
11/24/2015 11.00
11/23/2015 10.99
11/20/2015 11.01
11/19/2015 11.00
11/18/2015 10.98
11/17/2015 10.94
11/16/2015 10.94
11/13/2015 10.88
11/12/2015 10.89
11/11/2015 10.95
11/10/2015 10.95
11/09/2015 10.94
11/06/2015 10.97
11/05/2015 10.98
11/04/2015 11.01
11/03/2015 11.02
11/02/2015 11.03
10/30/2015 11.00
10/29/2015 11.05
10/28/2015 11.09
10/27/2015 11.06
10/26/2015 11.07
10/23/2015 11.08
10/22/2015 11.05
10/21/2015 10.99
10/20/2015 10.98
10/19/2015 10.99
10/16/2015 10.99
10/15/2015 10.99
10/14/2015 10.97
10/13/2015 10.97
10/09/2015 10.98
10/08/2015 10.99
10/07/2015 10.97
10/06/2015 10.94
10/05/2015 10.93
10/02/2015 10.89
10/01/2015 10.84
09/30/2015 10.85
09/29/2015 10.79
09/28/2015 10.79
09/25/2015 10.86
09/24/2015 10.86
09/23/2015 10.89
09/22/2015 10.90
09/21/2015 10.94
09/18/2015 10.96
09/17/2015 10.98
09/16/2015 10.96
09/15/2015 10.93
09/14/2015 10.93
09/11/2015 10.94
09/10/2015 10.94
09/09/2015 10.93
09/08/2015 10.96
09/04/2015 10.91
09/03/2015 10.96
09/02/2015 10.95
09/01/2015 10.89
08/31/2015 11.01
08/28/2015 11.07
08/27/2015 11.06
08/26/2015 10.96
08/25/2015 10.88
08/24/2015 10.92
08/21/2015 11.03
08/20/2015 11.10
08/19/2015 11.16
08/18/2015 11.17
08/17/2015 11.20
08/14/2015 11.20
08/13/2015 11.17
08/12/2015 11.19
08/11/2015 11.22
08/10/2015 11.22
08/07/2015 11.21
08/06/2015 11.21
08/05/2015 11.24
08/04/2015 11.24
07/31/2015 11.23
07/30/2015 11.19
07/29/2015 11.16
07/28/2015 11.13
07/27/2015 11.11
07/24/2015 11.15
07/23/2015 11.17
07/22/2015 11.18
07/21/2015 11.19
07/20/2015 11.22
07/17/2015 11.24
07/16/2015 11.25
07/15/2015 11.20
07/14/2015 11.16
07/13/2015 11.13
07/10/2015 11.07
07/09/2015 11.04
07/08/2015 11.06
07/07/2015 11.12
07/06/2015 11.08
07/03/2015 11.09
07/02/2015 11.08
06/30/2015 11.05
06/29/2015 11.01
06/26/2015 11.08
06/25/2015 11.11
06/24/2015 11.15
06/23/2015 11.15
06/22/2015 11.15
06/19/2015 11.14
06/18/2015 11.14
06/17/2015 11.12
06/16/2015 11.14
06/15/2015 11.12
06/12/2015 11.13
06/11/2015 11.14
06/10/2015 11.10
06/09/2015 11.09
06/08/2015 11.12
06/05/2015 11.16
06/04/2015 11.23
06/03/2015 11.23
06/02/2015 11.26
06/01/2015 11.31
05/29/2015 11.30
05/28/2015 11.32
05/27/2015 11.32
05/26/2015 11.28
05/25/2015 11.28
05/22/2015 11.28
05/21/2015 11.27
05/20/2015 11.23
05/19/2015 11.23
05/15/2015 11.24
05/14/2015 11.20
05/13/2015 11.15
05/12/2015 11.17
05/11/2015 11.20
05/08/2015 11.26
05/07/2015 11.19
05/06/2015 11.13
05/05/2015 11.20
05/04/2015 11.29
05/01/2015 11.30
04/30/2015 11.27
04/29/2015 11.32
04/28/2015 11.38
04/27/2015 11.43
04/24/2015 11.44
04/23/2015 11.42
04/22/2015 11.41
04/21/2015 11.43
04/20/2015 11.43
04/17/2015 11.42
04/16/2015 11.46
04/15/2015 11.49
04/14/2015 11.50
04/13/2015 11.48
04/10/2015 11.49
04/09/2015 11.48
04/08/2015 11.46
04/07/2015 11.46
04/06/2015 11.45
04/02/2015 11.46
04/01/2015 11.42
03/31/2015 11.40
03/30/2015 11.43
03/27/2015 11.39
03/26/2015 11.35
03/25/2015 11.41
03/24/2015 11.45
03/23/2015 11.45
03/20/2015 11.46
03/19/2015 11.43
03/18/2015 11.41
03/17/2015 11.37
03/16/2015 11.35
03/13/2015 11.30
03/12/2015 11.29
03/11/2015 11.25
03/10/2015 11.21
03/09/2015 11.24
03/06/2015 11.24
03/05/2015 11.32
03/04/2015 11.32
03/03/2015 11.37
03/02/2015 11.42
02/27/2015 11.43
02/26/2015 11.42
02/25/2015 11.42
02/24/2015 11.43
02/23/2015 11.42
02/20/2015 11.39
02/19/2015 11.35
02/18/2015 11.35
02/17/2015 11.34
02/13/2015 11.36
02/12/2015 11.37
02/11/2015 11.34
02/10/2015 11.33
02/09/2015 11.30
02/06/2015 11.32
02/05/2015 11.37
02/04/2015 11.38
02/03/2015 11.37
02/02/2015 11.37
01/30/2015 11.32
01/29/2015 11.30
01/28/2015 11.27
01/27/2015 11.30
01/26/2015 11.29
01/23/2015 11.27
01/22/2015 11.25
01/21/2015 11.19
01/20/2015 11.09
01/19/2015 11.08
01/16/2015 11.07
01/15/2015 11.04
01/14/2015 11.03
01/13/2015 11.04
01/12/2015 11.03
01/09/2015 11.04
01/08/2015 11.05
01/07/2015 11.01
01/06/2015 10.97
01/05/2015 10.97
01/02/2015 11.05
12/31/2014 11.02
12/30/2014 11.02
12/29/2014 11.02
12/24/2014 11.00
12/23/2014 11.00
12/22/2014 11.00
12/19/2014 11.00
12/18/2014 10.95
12/17/2014 10.90
12/16/2014 10.82
12/15/2014 10.80
12/12/2014 10.84
12/11/2014 10.88
12/10/2014 10.86
12/09/2014 10.92
12/08/2014 10.92
12/05/2014 10.97
12/04/2014 10.97
12/03/2014 11.00
12/02/2014 10.98
12/01/2014 10.99
11/28/2014 11.03
11/27/2014 11.03
11/26/2014 11.03
11/25/2014 11.02
11/24/2014 11.01
11/21/2014 11.01
11/20/2014 10.99
11/19/2014 10.97
11/18/2014 10.98
11/17/2014 10.95
11/14/2014 10.94
11/13/2014 10.93
11/12/2014 10.93
11/11/2014 10.92
11/10/2014 10.92
11/07/2014 10.91
11/06/2014 10.89
11/05/2014 10.91
11/04/2014 10.89
11/03/2014 10.90
10/31/2014 10.91
10/30/2014 10.85
10/29/2014 10.83
10/28/2014 10.85
10/27/2014 10.81
10/24/2014 10.83
10/23/2014 10.80
10/22/2014 10.76
10/21/2014 10.80
10/20/2014 10.74
10/17/2014 10.70
10/16/2014 10.65
10/15/2014 10.64
10/14/2014 10.67
10/10/2014 10.69
10/09/2014 10.74
10/08/2014 10.81
10/07/2014 10.76
10/06/2014 10.80
10/03/2014 10.80
10/02/2014 10.78
10/01/2014 10.80
09/30/2014 10.82
09/29/2014 10.84
09/26/2014 10.85
09/25/2014 10.81
09/24/2014 10.86
09/23/2014 10.85
09/22/2014 10.87
09/19/2014 10.89
09/18/2014 10.91
09/17/2014 10.91
09/16/2014 10.92
09/15/2014 10.90
09/12/2014 10.92
09/11/2014 10.95
09/10/2014 10.93
09/09/2014 10.95
09/08/2014 10.97
09/05/2014 10.99
09/04/2014 10.98
09/03/2014 11.00
09/02/2014 10.99
08/29/2014 11.02
08/28/2014 10.99
08/27/2014 11.00
08/26/2014 11.00
08/25/2014 11.00
08/22/2014 10.97
08/21/2014 10.97
08/20/2014 10.97
08/19/2014 10.96
08/18/2014 10.92
08/15/2014 10.90
08/14/2014 10.89
08/13/2014 10.88
08/12/2014 10.85
08/11/2014 10.86
08/08/2014 10.85
08/07/2014 10.80
08/06/2014 10.82
08/05/2014 10.82
08/01/2014 10.85
07/31/2014 10.85
07/30/2014 10.94
07/29/2014 10.94
07/28/2014 10.94
07/25/2014 10.94
07/24/2014 10.93
07/23/2014 10.94
07/22/2014 10.93
07/21/2014 10.91
07/18/2014 10.90
07/17/2014 10.87
07/16/2014 10.88
07/15/2014 10.85
07/14/2014 10.86
07/11/2014 10.84
07/10/2014 10.83
07/09/2014 10.85
07/08/2014 10.83
07/07/2014 10.84
07/04/2014 10.86
07/03/2014 10.85
07/02/2014 10.84
06/30/2014 10.84
06/27/2014 10.82
06/26/2014 10.81
06/25/2014 10.80
06/24/2014 10.79
06/23/2014 10.81
06/20/2014 10.81
06/19/2014 10.83
06/18/2014 10.82
06/17/2014 10.79
06/16/2014 10.79
06/13/2014 10.78
06/12/2014 10.76
06/11/2014 10.77
06/10/2014 10.79
06/09/2014 10.79
06/06/2014 10.79
06/05/2014 10.76
06/04/2014 10.74
06/03/2014 10.73
06/02/2014 10.73
05/30/2014 10.73
05/29/2014 10.72
05/28/2014 10.71
05/27/2014 10.70
05/26/2014 10.68
05/23/2014 10.69
05/22/2014 10.67
05/21/2014 10.65
05/20/2014 10.63
05/16/2014 10.64
05/15/2014 10.64
05/14/2014 10.67
05/13/2014 10.66
05/12/2014 10.65
05/09/2014 10.61
05/08/2014 10.60
05/07/2014 10.62
05/06/2014 10.60
05/05/2014 10.63
05/02/2014 10.64
05/01/2014 10.63
04/30/2014 10.62
04/29/2014 10.59
04/28/2014 10.57
04/25/2014 10.57
04/24/2014 10.59
04/23/2014 10.59
04/22/2014 10.58
04/21/2014 10.57
04/17/2014 10.56
04/16/2014 10.55
04/15/2014 10.50
04/14/2014 10.47
04/11/2014 10.45
04/10/2014 10.47
04/09/2014 10.54
04/08/2014 10.51
04/07/2014 10.48
04/04/2014 10.52
04/03/2014 10.55
04/02/2014 10.56
04/01/2014 10.55
03/31/2014 10.54
03/28/2014 10.51
03/27/2014 10.47
03/26/2014 10.47
03/25/2014 10.50
03/24/2014 10.49
03/21/2014 10.50
03/20/2014 10.51
03/19/2014 10.50
03/18/2014 10.54
03/17/2014 10.50
03/14/2014 10.48
03/13/2014 10.49
03/12/2014 10.52
03/11/2014 10.51
03/10/2014 10.52
03/07/2014 10.52
03/06/2014 10.53
03/05/2014 10.54
03/04/2014 10.54
03/03/2014 10.50
02/28/2014 10.52
02/27/2014 10.52
02/26/2014 10.49
02/25/2014 10.48
02/24/2014 10.48
02/21/2014 10.47
02/20/2014 10.46
02/19/2014 10.44
02/18/2014 10.43
02/14/2014 10.42
02/13/2014 10.40
02/12/2014 10.37
02/11/2014 10.38
02/10/2014 10.34
02/07/2014 10.34
02/06/2014 10.30
02/05/2014 10.27
02/04/2014 10.27
02/03/2014 10.26
01/31/2014 10.33
01/30/2014 10.35
01/29/2014 10.30
01/28/2014 10.32
01/27/2014 10.29
01/24/2014 10.32
01/23/2014 10.40
01/22/2014 10.40
01/21/2014 10.39
01/20/2014 10.39
01/17/2014 10.37
01/16/2014 10.36
01/15/2014 10.34
01/14/2014 10.32
01/13/2014 10.30
01/10/2014 10.33
01/09/2014 10.28
01/08/2014 10.26
01/07/2014 10.27
01/06/2014 10.23
01/03/2014 10.24
01/02/2014 10.24
12/31/2013 10.25
12/30/2013 10.25
12/27/2013 10.23
12/24/2013 10.23
12/23/2013 10.22
12/20/2013 10.20
12/19/2013 10.19
12/18/2013 10.19
12/17/2013 10.13
12/16/2013 10.13
12/13/2013 10.11
12/12/2013 10.11
12/11/2013 10.12
12/10/2013 10.19
12/09/2013 10.17
12/06/2013 10.16
12/05/2013 10.13
12/04/2013 10.16
12/03/2013 10.18
12/02/2013 10.20
11/29/2013 10.22
11/28/2013 10.22
11/27/2013 10.22
11/26/2013 10.21
11/25/2013 10.22
11/22/2013 10.23
11/21/2013 10.20
11/20/2013 10.17
11/19/2013 10.21
11/18/2013 10.22
11/15/2013 10.23
11/14/2013 10.21
11/13/2013 10.17
11/12/2013 10.13
11/11/2013 10.15
11/08/2013 10.15
11/07/2013 10.15
11/06/2013 10.18
11/05/2013 10.18
11/04/2013 10.19
11/01/2013 10.18
10/31/2013 10.20
10/30/2013 10.23
10/29/2013 10.23
10/28/2013 10.21
10/25/2013 10.21
10/24/2013 10.18
10/23/2013 10.16
10/22/2013 10.15
10/21/2013 10.11
10/18/2013 10.11
10/17/2013 10.08
10/16/2013 10.03
10/15/2013 10.00
10/11/2013 10.00
10/10/2013 9.99
10/09/2013 9.92
10/08/2013 9.91
10/07/2013 9.95
10/04/2013 9.97
10/03/2013 9.95
10/02/2013 9.99
10/01/2013 10.00
09/30/2013 9.98
09/27/2013 10.00
09/26/2013 10.00
09/25/2013 9.99
09/24/2013 9.99
09/23/2013 10.00

Page ? of ?

First Previous Next Last