Money Market Fund
Share 
Fund Profile
Fund FactsNovember 30, 2024
Fund Overview
The objective of the fund is to provide maximum income through short-term investments consistent with preservation of capital and liquidity. The Money Market Fund will invest primarily in money market instruments with a term to maturity of one year or less. The fund invests primarily in short-term government and high quality corporate debt securities.
Risk Rating
This fund's risk rating is Low
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of November 30, 2024
Period:
For the period 09/30/1994 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $15,069
Calendar Return (%)
As of November 30, 2024
| Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|---|---|---|---|---|
| Fund | 3.36 | 0.84 | 0.00 | 0.10 | 0.43 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| Quartile | 4 | 3 | 3 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
Compound Return (%)
As of November 30, 2024
| Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|---|---|
| Fund | 0.25 | 0.78 | 1.72 | 3.63 | 2.51 | 1.52 | 0.82 |
| Quartile | 3 | 4 | 3 | 4 | 4 | 4 | 4 |
Fund Information
| Description | DSC |
|---|---|
| Pivotal Solutions | EQU505 |
| Pivotal Solutions II | EQU405 |
| Personal Investment Portfolio | EQU105 |
Other Fund Information
Product Availabilty
Pivotal Solutions, Pivotal Solutions II and Personal Investment Portfolio
Date of Inception:
October 1994
Net Asset Value per Unit:
$15.14 (12/23/2024)
Change: $0.00 (0.00%)
Estimated Management
Expense Ratio (MER)†:
1.50%
Fund Category
Canadian Money Market
Portfolio Manager
The Equitable Life Insurance Company of Canada
Investment Style
Performance Chart
Period:
Chart Type:
* Must be between 1 and 50
Summary
For the period 09/30/1994 through 11/30/2024 with $10,000 CAD investment
Total returns performance
50.69%
Last price
$15.11 CAD
as of market close 11/30/2024
Value of $10,000 investment
$15,069.38 CAD
| Effective date | Price ($) |
|---|---|
| 12/23/2024 | 15.14 |
| 12/20/2024 | 15.14 |
| 12/19/2024 | 15.14 |
| 12/18/2024 | 15.14 |
| 12/17/2024 | 15.14 |
| 12/16/2024 | 15.14 |
| 12/13/2024 | 15.14 |
| 12/12/2024 | 15.14 |
| 12/11/2024 | 15.13 |
| 12/10/2024 | 15.13 |
| 12/09/2024 | 15.13 |
| 12/06/2024 | 15.13 |
| 12/05/2024 | 15.13 |
| 12/04/2024 | 15.11 |
| 12/03/2024 | 15.11 |
| 12/02/2024 | 15.11 |
| 11/29/2024 | 15.11 |
| 11/28/2024 | 15.11 |
| 11/27/2024 | 15.11 |
| 11/26/2024 | 15.11 |
| 11/25/2024 | 15.11 |
| 11/22/2024 | 15.11 |
| 11/21/2024 | 15.11 |
| 11/20/2024 | 15.10 |
| 11/19/2024 | 15.10 |
| 11/18/2024 | 15.10 |
| 11/15/2024 | 15.10 |
| 11/14/2024 | 15.10 |
| 11/13/2024 | 15.10 |
| 11/12/2024 | 15.10 |
| 11/11/2024 | 15.10 |
| 11/08/2024 | 15.10 |
| 11/07/2024 | 15.10 |
| 11/06/2024 | 15.08 |
| 11/05/2024 | 15.08 |
| 11/04/2024 | 15.08 |
| 11/01/2024 | 15.08 |
| 10/31/2024 | 15.08 |
| 10/30/2024 | 15.07 |
| 10/29/2024 | 15.07 |
| 10/28/2024 | 15.07 |
| 10/25/2024 | 15.07 |
| 10/24/2024 | 15.07 |
| 10/23/2024 | 15.07 |
| 10/22/2024 | 15.07 |
| 10/21/2024 | 15.07 |
| 10/18/2024 | 15.07 |
| 10/17/2024 | 15.07 |
| 10/16/2024 | 15.06 |
| 10/15/2024 | 15.06 |
| 10/11/2024 | 15.06 |
| 10/10/2024 | 15.06 |
| 10/09/2024 | 15.04 |
| 10/08/2024 | 15.04 |
| 10/07/2024 | 15.04 |
| 10/04/2024 | 15.04 |
| 10/03/2024 | 15.04 |
| 10/02/2024 | 15.04 |
| 10/01/2024 | 15.04 |
| 09/30/2024 | 15.04 |
| 09/27/2024 | 15.04 |
| 09/26/2024 | 15.04 |
| 09/25/2024 | 15.03 |
| 09/24/2024 | 15.03 |
| 09/23/2024 | 15.03 |
| 09/20/2024 | 15.03 |
| 09/19/2024 | 15.03 |
| 09/18/2024 | 15.02 |
| 09/17/2024 | 15.02 |
| 09/16/2024 | 15.02 |
| 09/13/2024 | 15.02 |
| 09/12/2024 | 15.02 |
| 09/11/2024 | 15.00 |
| 09/10/2024 | 15.00 |
| 09/09/2024 | 15.00 |
| 09/06/2024 | 15.00 |
| 09/05/2024 | 15.00 |
| 09/04/2024 | 15.00 |
| 09/03/2024 | 15.00 |
| 08/30/2024 | 15.00 |
| 08/29/2024 | 15.00 |
| 08/28/2024 | 14.99 |
| 08/27/2024 | 14.99 |
| 08/26/2024 | 14.99 |
| 08/23/2024 | 14.99 |
| 08/22/2024 | 14.99 |
| 08/21/2024 | 14.98 |
| 08/20/2024 | 14.98 |
| 08/19/2024 | 14.98 |
| 08/16/2024 | 14.98 |
| 08/15/2024 | 14.98 |
| 08/14/2024 | 14.98 |
| 08/13/2024 | 14.98 |
| 08/12/2024 | 14.98 |
| 08/09/2024 | 14.98 |
| 08/08/2024 | 14.98 |
| 08/07/2024 | 14.96 |
| 08/06/2024 | 14.96 |
| 08/02/2024 | 14.96 |
| 08/01/2024 | 14.96 |
| 07/31/2024 | 14.95 |
| 07/30/2024 | 14.95 |
| 07/29/2024 | 14.95 |
| 07/26/2024 | 14.95 |
| 07/25/2024 | 14.95 |
| 07/24/2024 | 14.94 |
| 07/23/2024 | 14.94 |
| 07/22/2024 | 14.94 |
| 07/19/2024 | 14.94 |
| 07/18/2024 | 14.94 |
| 07/17/2024 | 14.94 |
| 07/16/2024 | 14.94 |
| 07/15/2024 | 14.94 |
| 07/12/2024 | 14.94 |
| 07/11/2024 | 14.94 |
| 07/10/2024 | 14.91 |
| 07/09/2024 | 14.91 |
| 07/08/2024 | 14.91 |
| 07/05/2024 | 14.91 |
| 07/04/2024 | 14.91 |
| 07/03/2024 | 14.90 |
| 07/02/2024 | 14.90 |
| 06/28/2024 | 14.90 |
| 06/27/2024 | 14.90 |
| 06/26/2024 | 14.90 |
| 06/25/2024 | 14.90 |
| 06/24/2024 | 14.90 |
| 06/21/2024 | 14.90 |
| 06/20/2024 | 14.90 |
| 06/19/2024 | 14.89 |
| 06/18/2024 | 14.89 |
| 06/17/2024 | 14.89 |
| 06/14/2024 | 14.89 |
| 06/13/2024 | 14.89 |
| 06/12/2024 | 14.89 |
| 06/11/2024 | 14.89 |
| 06/10/2024 | 14.89 |
| 06/07/2024 | 14.89 |
| 06/06/2024 | 14.89 |
| 06/05/2024 | 14.86 |
| 06/04/2024 | 14.86 |
| 06/03/2024 | 14.86 |
| 05/31/2024 | 14.86 |
| 05/30/2024 | 14.86 |
| 05/29/2024 | 14.85 |
| 05/28/2024 | 14.85 |
| 05/27/2024 | 14.85 |
| 05/24/2024 | 14.85 |
| 05/23/2024 | 14.85 |
| 05/22/2024 | 14.85 |
| 05/21/2024 | 14.85 |
| 05/17/2024 | 14.85 |
| 05/16/2024 | 14.85 |
| 05/15/2024 | 14.84 |
| 05/14/2024 | 14.84 |
| 05/13/2024 | 14.84 |
| 05/10/2024 | 14.84 |
| 05/09/2024 | 14.84 |
| 05/08/2024 | 14.81 |
| 05/07/2024 | 14.81 |
| 05/06/2024 | 14.81 |
| 05/03/2024 | 14.81 |
| 05/02/2024 | 14.81 |
| 05/01/2024 | 14.81 |
| 04/30/2024 | 14.81 |
| 04/29/2024 | 14.81 |
| 04/26/2024 | 14.81 |
| 04/25/2024 | 14.81 |
| 04/24/2024 | 14.80 |
| 04/23/2024 | 14.80 |
| 04/22/2024 | 14.80 |
| 04/19/2024 | 14.80 |
| 04/18/2024 | 14.80 |
| 04/17/2024 | 14.80 |
| 04/16/2024 | 14.80 |
| 04/15/2024 | 14.80 |
| 04/12/2024 | 14.80 |
| 04/11/2024 | 14.80 |
| 04/10/2024 | 14.79 |
| 04/09/2024 | 14.79 |
| 04/08/2024 | 14.79 |
| 04/05/2024 | 14.79 |
| 04/04/2024 | 14.79 |
| 04/03/2024 | 14.76 |
| 04/02/2024 | 14.76 |
| 04/01/2024 | 14.76 |
| 03/28/2024 | 14.76 |
| 03/27/2024 | 14.76 |
| 03/26/2024 | 14.76 |
| 03/25/2024 | 14.76 |
| 03/22/2024 | 14.76 |
| 03/21/2024 | 14.76 |
| 03/20/2024 | 14.75 |
| 03/19/2024 | 14.75 |
| 03/18/2024 | 14.75 |
| 03/15/2024 | 14.75 |
| 03/14/2024 | 14.75 |
| 03/13/2024 | 14.75 |
| 03/12/2024 | 14.75 |
| 03/11/2024 | 14.75 |
| 03/08/2024 | 14.75 |
| 03/07/2024 | 14.75 |
| 03/06/2024 | 14.72 |
| 03/05/2024 | 14.72 |
| 03/04/2024 | 14.72 |
| 03/01/2024 | 14.72 |
| 02/29/2024 | 14.72 |
| 02/28/2024 | 14.72 |
| 02/27/2024 | 14.72 |
| 02/26/2024 | 14.72 |
| 02/23/2024 | 14.72 |
| 02/22/2024 | 14.72 |
| 02/21/2024 | 14.71 |
| 02/20/2024 | 14.71 |
| 02/16/2024 | 14.71 |
| 02/15/2024 | 14.71 |
| 02/14/2024 | 14.70 |
| 02/13/2024 | 14.70 |
| 02/12/2024 | 14.70 |
| 02/09/2024 | 14.70 |
| 02/08/2024 | 14.70 |
| 02/07/2024 | 14.68 |
| 02/06/2024 | 14.68 |
| 02/05/2024 | 14.68 |
| 02/02/2024 | 14.68 |
| 02/01/2024 | 14.68 |
| 01/31/2024 | 14.67 |
| 01/30/2024 | 14.67 |
| 01/29/2024 | 14.67 |
| 01/26/2024 | 14.67 |
| 01/25/2024 | 14.67 |
| 01/24/2024 | 14.67 |
| 01/23/2024 | 14.67 |
| 01/22/2024 | 14.67 |
| 01/19/2024 | 14.67 |
| 01/18/2024 | 14.67 |
| 01/17/2024 | 14.66 |
| 01/16/2024 | 14.66 |
| 01/15/2024 | 14.66 |
| 01/12/2024 | 14.66 |
| 01/11/2024 | 14.66 |
| 01/10/2024 | 14.63 |
| 01/09/2024 | 14.63 |
| 01/08/2024 | 14.63 |
| 01/05/2024 | 14.63 |
| 01/04/2024 | 14.63 |
| 01/03/2024 | 14.63 |
| 01/02/2024 | 14.63 |
| 12/29/2023 | 14.63 |
| 12/28/2023 | 14.63 |
| 12/27/2023 | 14.62 |
| 12/22/2023 | 14.62 |
| 12/21/2023 | 14.62 |
| 12/20/2023 | 14.61 |
| 12/19/2023 | 14.61 |
| 12/18/2023 | 14.61 |
| 12/15/2023 | 14.61 |
| 12/14/2023 | 14.61 |
| 12/13/2023 | 14.61 |
| 12/12/2023 | 14.61 |
| 12/11/2023 | 14.61 |
| 12/08/2023 | 14.61 |
| 12/07/2023 | 14.61 |
| 12/06/2023 | 14.58 |
| 12/05/2023 | 14.58 |
| 12/04/2023 | 14.58 |
| 12/01/2023 | 14.58 |
| 11/30/2023 | 14.58 |
| 11/29/2023 | 14.58 |
| 11/28/2023 | 14.58 |
| 11/27/2023 | 14.58 |
| 11/24/2023 | 14.58 |
| 11/23/2023 | 14.58 |
| 11/22/2023 | 14.57 |
| 11/21/2023 | 14.57 |
| 11/20/2023 | 14.57 |
| 11/17/2023 | 14.57 |
| 11/16/2023 | 14.57 |
| 11/15/2023 | 14.57 |
| 11/14/2023 | 14.57 |
| 11/13/2023 | 14.57 |
| 11/09/2023 | 14.57 |
| 11/08/2023 | 14.54 |
| 11/07/2023 | 14.54 |
| 11/06/2023 | 14.54 |
| 11/03/2023 | 14.54 |
| 11/02/2023 | 14.54 |
| 11/01/2023 | 14.53 |
| 10/31/2023 | 14.53 |
| 10/30/2023 | 14.53 |
| 10/27/2023 | 14.53 |
| 10/26/2023 | 14.53 |
| 10/25/2023 | 14.53 |
| 10/24/2023 | 14.53 |
| 10/23/2023 | 14.53 |
| 10/20/2023 | 14.53 |
| 10/19/2023 | 14.53 |
| 10/18/2023 | 14.52 |
| 10/17/2023 | 14.52 |
| 10/16/2023 | 14.52 |
| 10/13/2023 | 14.52 |
| 10/12/2023 | 14.52 |
| 10/11/2023 | 14.49 |
| 10/10/2023 | 14.49 |
| 10/06/2023 | 14.49 |
| 10/05/2023 | 14.49 |
| 10/04/2023 | 14.49 |
| 10/03/2023 | 14.49 |
| 10/02/2023 | 14.49 |
| 09/29/2023 | 14.49 |
| 09/28/2023 | 14.49 |
| 09/27/2023 | 14.48 |
| 09/26/2023 | 14.48 |
| 09/25/2023 | 14.48 |
| 09/22/2023 | 14.48 |
| 09/21/2023 | 14.48 |
| 09/20/2023 | 14.48 |
| 09/19/2023 | 14.48 |
| 09/18/2023 | 14.48 |
| 09/15/2023 | 14.48 |
| 09/14/2023 | 14.48 |
| 09/13/2023 | 14.47 |
| 09/12/2023 | 14.47 |
| 09/11/2023 | 14.47 |
| 09/08/2023 | 14.47 |
| 09/07/2023 | 14.47 |
| 09/06/2023 | 14.44 |
| 09/05/2023 | 14.44 |
| 09/01/2023 | 14.44 |
| 08/31/2023 | 14.44 |
| 08/30/2023 | 14.44 |
| 08/29/2023 | 14.44 |
| 08/28/2023 | 14.44 |
| 08/25/2023 | 14.44 |
| 08/24/2023 | 14.44 |
| 08/23/2023 | 14.43 |
| 08/22/2023 | 14.43 |
| 08/21/2023 | 14.43 |
| 08/18/2023 | 14.43 |
| 08/17/2023 | 14.43 |
| 08/16/2023 | 14.43 |
| 08/15/2023 | 14.43 |
| 08/14/2023 | 14.43 |
| 08/11/2023 | 14.43 |
| 08/10/2023 | 14.43 |
| 08/09/2023 | 14.41 |
| 08/08/2023 | 14.41 |
| 08/04/2023 | 14.41 |
| 08/03/2023 | 14.41 |
| 08/02/2023 | 14.40 |
| 08/01/2023 | 14.40 |
| 07/31/2023 | 14.40 |
| 07/28/2023 | 14.40 |
| 07/27/2023 | 14.40 |
| 07/26/2023 | 14.40 |
| 07/25/2023 | 14.40 |
| 07/24/2023 | 14.40 |
| 07/21/2023 | 14.40 |
| 07/20/2023 | 14.40 |
| 07/19/2023 | 14.39 |
| 07/18/2023 | 14.39 |
| 07/17/2023 | 14.39 |
| 07/14/2023 | 14.39 |
| 07/13/2023 | 14.39 |
| 07/12/2023 | 14.37 |
| 07/11/2023 | 14.37 |
| 07/10/2023 | 14.37 |
| 07/07/2023 | 14.37 |
| 07/06/2023 | 14.37 |
| 07/05/2023 | 14.36 |
| 07/04/2023 | 14.36 |
| 06/30/2023 | 14.36 |
| 06/29/2023 | 14.36 |
| 06/28/2023 | 14.36 |
| 06/27/2023 | 14.36 |
| 06/26/2023 | 14.36 |
| 06/23/2023 | 14.36 |
| 06/22/2023 | 14.36 |
| 06/21/2023 | 14.35 |
| 06/20/2023 | 14.35 |
| 06/19/2023 | 14.35 |
| 06/16/2023 | 14.35 |
| 06/15/2023 | 14.35 |
| 06/14/2023 | 14.35 |
| 06/13/2023 | 14.35 |
| 06/12/2023 | 14.35 |
| 06/09/2023 | 14.35 |
| 06/08/2023 | 14.35 |
| 06/07/2023 | 14.33 |
| 06/06/2023 | 14.33 |
| 06/05/2023 | 14.33 |
| 06/02/2023 | 14.33 |
| 06/01/2023 | 14.33 |
| 05/31/2023 | 14.32 |
| 05/30/2023 | 14.32 |
| 05/29/2023 | 14.32 |
| 05/26/2023 | 14.32 |
| 05/25/2023 | 14.32 |
| 05/24/2023 | 14.32 |
| 05/23/2023 | 14.32 |
| 05/19/2023 | 14.32 |
| 05/18/2023 | 14.32 |
| 05/17/2023 | 14.31 |
| 05/16/2023 | 14.31 |
| 05/15/2023 | 14.31 |
| 05/12/2023 | 14.31 |
| 05/11/2023 | 14.31 |
| 05/10/2023 | 14.31 |
| 05/09/2023 | 14.31 |
| 05/08/2023 | 14.31 |
| 05/05/2023 | 14.31 |
| 05/04/2023 | 14.31 |
| 05/03/2023 | 14.29 |
| 05/02/2023 | 14.29 |
| 05/01/2023 | 14.29 |
| 04/28/2023 | 14.29 |
| 04/27/2023 | 14.29 |
| 04/26/2023 | 14.28 |
| 04/25/2023 | 14.28 |
| 04/24/2023 | 14.28 |
| 04/21/2023 | 14.28 |
| 04/20/2023 | 14.28 |
| 04/19/2023 | 14.28 |
| 04/18/2023 | 14.28 |
| 04/17/2023 | 14.28 |
| 04/14/2023 | 14.28 |
| 04/13/2023 | 14.28 |
| 04/12/2023 | 14.27 |
| 04/11/2023 | 14.27 |
| 04/10/2023 | 14.27 |
| 04/06/2023 | 14.27 |
| 04/05/2023 | 14.25 |
| 04/04/2023 | 14.25 |
| 04/03/2023 | 14.25 |
| 03/31/2023 | 14.25 |
| 03/30/2023 | 14.25 |
| 03/29/2023 | 14.25 |
| 03/28/2023 | 14.25 |
| 03/27/2023 | 14.25 |
| 03/24/2023 | 14.25 |
| 03/23/2023 | 14.25 |
| 03/22/2023 | 14.24 |
| 03/21/2023 | 14.24 |
| 03/20/2023 | 14.24 |
| 03/17/2023 | 14.24 |
| 03/16/2023 | 14.24 |
| 03/15/2023 | 14.24 |
| 03/14/2023 | 14.24 |
| 03/13/2023 | 14.24 |
| 03/10/2023 | 14.24 |
| 03/09/2023 | 14.24 |
| 03/08/2023 | 14.22 |
| 03/07/2023 | 14.22 |
| 03/06/2023 | 14.22 |
| 03/03/2023 | 14.22 |
| 03/02/2023 | 14.22 |
| 03/01/2023 | 14.21 |
| 02/28/2023 | 14.21 |
| 02/27/2023 | 14.21 |
| 02/24/2023 | 14.21 |
| 02/23/2023 | 14.21 |
| 02/22/2023 | 14.21 |
| 02/21/2023 | 14.21 |
| 02/17/2023 | 14.21 |
| 02/16/2023 | 14.21 |
| 02/15/2023 | 14.20 |
| 02/14/2023 | 14.20 |
| 02/13/2023 | 14.20 |
| 02/10/2023 | 14.20 |
| 02/09/2023 | 14.20 |
| 02/08/2023 | 14.18 |
| 02/07/2023 | 14.18 |
| 02/06/2023 | 14.18 |
| 02/03/2023 | 14.18 |
| 02/02/2023 | 14.18 |
| 02/01/2023 | 14.18 |
| 01/31/2023 | 14.18 |
| 01/30/2023 | 14.18 |
| 01/27/2023 | 14.18 |
| 01/26/2023 | 14.18 |
| 01/25/2023 | 14.18 |
| 01/24/2023 | 14.18 |
| 01/23/2023 | 14.18 |
| 01/20/2023 | 14.18 |
| 01/19/2023 | 14.18 |
| 01/18/2023 | 14.17 |
| 01/17/2023 | 14.17 |
| 01/16/2023 | 14.17 |
| 01/13/2023 | 14.17 |
| 01/12/2023 | 14.17 |
| 01/11/2023 | 14.15 |
| 01/10/2023 | 14.15 |
| 01/09/2023 | 14.15 |
| 01/06/2023 | 14.15 |
| 01/05/2023 | 14.15 |
| 01/04/2023 | 14.15 |
| 01/03/2023 | 14.15 |
| 12/30/2022 | 14.15 |
| 12/29/2022 | 14.15 |
| 12/28/2022 | 14.14 |
| 12/23/2022 | 14.14 |
| 12/22/2022 | 14.14 |
| 12/21/2022 | 14.14 |
| 12/20/2022 | 14.14 |
| 12/19/2022 | 14.14 |
| 12/16/2022 | 14.14 |
| 12/15/2022 | 14.14 |
| 12/14/2022 | 14.14 |
| 12/13/2022 | 14.14 |
| 12/12/2022 | 14.14 |
| 12/09/2022 | 14.14 |
| 12/08/2022 | 14.14 |
| 12/07/2022 | 14.14 |
| 12/06/2022 | 14.14 |
| 12/05/2022 | 14.12 |
| 12/02/2022 | 14.12 |
| 12/01/2022 | 14.12 |
| 11/30/2022 | 14.12 |
| 11/29/2022 | 14.12 |
| 11/28/2022 | 14.12 |
| 11/25/2022 | 14.12 |
| 11/24/2022 | 14.12 |
| 11/23/2022 | 14.12 |
| 11/22/2022 | 14.12 |
| 11/21/2022 | 14.12 |
| 11/18/2022 | 14.12 |
| 11/17/2022 | 14.12 |
| 11/16/2022 | 14.12 |
| 11/15/2022 | 14.12 |
| 11/14/2022 | 14.11 |
| 11/11/2022 | 14.11 |
| 11/10/2022 | 14.11 |
| 11/09/2022 | 14.11 |
| 11/08/2022 | 14.11 |
| 11/07/2022 | 14.10 |
| 11/04/2022 | 14.10 |
| 11/03/2022 | 14.10 |
| 11/02/2022 | 14.10 |
| 11/01/2022 | 14.10 |
| 10/31/2022 | 14.09 |
| 10/28/2022 | 14.09 |
| 10/27/2022 | 14.09 |
| 10/26/2022 | 14.09 |
| 10/25/2022 | 14.09 |
| 10/24/2022 | 14.09 |
| 10/21/2022 | 14.09 |
| 10/20/2022 | 14.09 |
| 10/19/2022 | 14.09 |
| 10/18/2022 | 14.09 |
| 10/17/2022 | 14.09 |
| 10/14/2022 | 14.09 |
| 10/13/2022 | 14.09 |
| 10/12/2022 | 14.09 |
| 10/11/2022 | 14.09 |
| 10/07/2022 | 14.08 |
| 10/06/2022 | 14.08 |
| 10/05/2022 | 14.08 |
| 10/04/2022 | 14.08 |
| 10/03/2022 | 14.08 |
| 09/30/2022 | 14.07 |
| 09/29/2022 | 14.07 |
| 09/28/2022 | 14.07 |
| 09/27/2022 | 14.07 |
| 09/26/2022 | 14.07 |
| 09/23/2022 | 14.07 |
| 09/22/2022 | 14.07 |
| 09/21/2022 | 14.07 |
| 09/20/2022 | 14.07 |
| 09/19/2022 | 14.07 |
| 09/16/2022 | 14.07 |
| 09/15/2022 | 14.07 |
| 09/14/2022 | 14.07 |
| 09/13/2022 | 14.07 |
| 09/12/2022 | 14.07 |
| 09/09/2022 | 14.06 |
| 09/08/2022 | 14.06 |
| 09/07/2022 | 14.06 |
| 09/06/2022 | 14.06 |
| 09/02/2022 | 14.06 |
| 09/01/2022 | 14.06 |
| 08/31/2022 | 14.06 |
| 08/30/2022 | 14.06 |
| 08/29/2022 | 14.06 |
| 08/25/2022 | 14.06 |
| 08/24/2022 | 14.06 |
| 08/23/2022 | 14.06 |
| 08/22/2022 | 14.06 |
| 08/19/2022 | 14.06 |
| 08/18/2022 | 14.06 |
| 08/17/2022 | 14.05 |
| 08/16/2022 | 14.05 |
| 08/15/2022 | 14.05 |
| 08/12/2022 | 14.05 |
| 08/11/2022 | 14.05 |
| 08/10/2022 | 14.05 |
| 08/09/2022 | 14.05 |
| 08/08/2022 | 14.05 |
| 08/05/2022 | 14.05 |
| 08/04/2022 | 14.05 |
| 08/03/2022 | 14.05 |
| 08/02/2022 | 14.05 |
| 07/29/2022 | 14.05 |
| 07/28/2022 | 14.05 |
| 07/27/2022 | 14.05 |
| 07/26/2022 | 14.05 |
| 07/25/2022 | 14.05 |
| 07/22/2022 | 14.05 |
| 07/21/2022 | 14.05 |
| 07/20/2022 | 14.05 |
| 07/19/2022 | 14.04 |
| 07/18/2022 | 14.04 |
| 07/15/2022 | 14.04 |
| 07/14/2022 | 14.04 |
| 07/13/2022 | 14.04 |
| 07/12/2022 | 14.04 |
| 07/11/2022 | 14.04 |
| 07/08/2022 | 14.04 |
| 07/07/2022 | 14.04 |
| 07/06/2022 | 14.04 |
| 07/05/2022 | 14.04 |
| 07/04/2022 | 14.04 |
| 06/30/2022 | 14.04 |
| 06/29/2022 | 14.04 |
| 06/28/2022 | 14.03 |
| 06/27/2022 | 14.03 |
| 06/24/2022 | 14.03 |
| 06/23/2022 | 14.03 |
| 06/22/2022 | 14.03 |
| 06/21/2022 | 14.03 |
| 06/20/2022 | 14.03 |
| 06/17/2022 | 14.03 |
| 06/16/2022 | 14.03 |
| 06/15/2022 | 14.03 |
| 06/14/2022 | 14.03 |
| 06/13/2022 | 14.03 |
| 06/10/2022 | 14.03 |
| 06/09/2022 | 14.03 |
| 06/08/2022 | 14.03 |
| 06/07/2022 | 14.03 |
| 06/06/2022 | 14.03 |
| 06/03/2022 | 14.03 |
| 06/02/2022 | 14.03 |
| 06/01/2022 | 14.03 |
| 05/31/2022 | 14.03 |
| 05/30/2022 | 14.03 |
| 05/27/2022 | 14.03 |
| 05/26/2022 | 14.03 |
| 05/25/2022 | 14.03 |
| 05/24/2022 | 14.03 |
| 05/20/2022 | 14.03 |
| 05/19/2022 | 14.03 |
| 05/18/2022 | 14.03 |
| 05/17/2022 | 14.03 |
| 05/16/2022 | 14.03 |
| 05/13/2022 | 14.03 |
| 05/12/2022 | 14.03 |
| 05/11/2022 | 14.03 |
| 05/10/2022 | 14.03 |
| 05/09/2022 | 14.03 |
| 05/06/2022 | 14.03 |
| 05/05/2022 | 14.03 |
| 05/04/2022 | 14.03 |
| 05/03/2022 | 14.03 |
| 05/02/2022 | 14.03 |
| 04/29/2022 | 14.03 |
| 04/28/2022 | 14.03 |
| 04/27/2022 | 14.03 |
| 04/26/2022 | 14.03 |
| 04/25/2022 | 14.03 |
| 04/22/2022 | 14.03 |
| 04/21/2022 | 14.03 |
| 04/20/2022 | 14.03 |
| 04/19/2022 | 14.03 |
| 04/18/2022 | 14.03 |
| 04/14/2022 | 14.03 |
| 04/13/2022 | 14.03 |
| 04/12/2022 | 14.03 |
| 04/11/2022 | 14.03 |
| 04/08/2022 | 14.03 |
| 04/07/2022 | 14.03 |
| 04/06/2022 | 14.03 |
| 04/05/2022 | 14.03 |
| 04/04/2022 | 14.03 |
| 04/01/2022 | 14.03 |
| 03/31/2022 | 14.03 |
| 03/30/2022 | 14.03 |
| 03/29/2022 | 14.03 |
| 03/28/2022 | 14.03 |
| 03/25/2022 | 14.03 |
| 03/24/2022 | 14.03 |
| 03/23/2022 | 14.03 |
| 03/22/2022 | 14.03 |
| 03/21/2022 | 14.03 |
| 03/18/2022 | 14.03 |
| 03/17/2022 | 14.03 |
| 03/16/2022 | 14.03 |
| 03/15/2022 | 14.03 |
| 03/14/2022 | 14.03 |
| 03/11/2022 | 14.03 |
| 03/10/2022 | 14.03 |
| 03/09/2022 | 14.03 |
| 03/08/2022 | 14.03 |
| 03/07/2022 | 14.03 |
| 03/04/2022 | 14.03 |
| 03/03/2022 | 14.03 |
| 03/02/2022 | 14.03 |
| 03/01/2022 | 14.03 |
| 02/28/2022 | 14.03 |
| 02/25/2022 | 14.03 |
| 02/24/2022 | 14.03 |
| 02/23/2022 | 14.03 |
| 02/22/2022 | 14.03 |
| 02/18/2022 | 14.03 |
| 02/17/2022 | 14.03 |
| 02/16/2022 | 14.03 |
| 02/15/2022 | 14.03 |
| 02/14/2022 | 14.03 |
| 02/11/2022 | 14.03 |
| 02/10/2022 | 14.03 |
| 02/09/2022 | 14.03 |
| 02/08/2022 | 14.03 |
| 02/07/2022 | 14.03 |
| 02/04/2022 | 14.03 |
| 02/03/2022 | 14.03 |
| 02/02/2022 | 14.03 |
| 02/01/2022 | 14.03 |
| 01/31/2022 | 14.03 |
| 01/28/2022 | 14.03 |
| 01/27/2022 | 14.03 |
| 01/26/2022 | 14.03 |
| 01/25/2022 | 14.03 |
| 01/24/2022 | 14.03 |
| 01/21/2022 | 14.03 |
| 01/20/2022 | 14.03 |
| 01/19/2022 | 14.03 |
| 01/18/2022 | 14.03 |
| 01/17/2022 | 14.03 |
| 01/14/2022 | 14.03 |
| 01/13/2022 | 14.03 |
| 01/12/2022 | 14.03 |
| 01/11/2022 | 14.03 |
| 01/10/2022 | 14.03 |
| 01/07/2022 | 14.03 |
| 01/06/2022 | 14.03 |
| 01/05/2022 | 14.03 |
| 01/04/2022 | 14.03 |
| 12/31/2021 | 14.03 |
| 12/30/2021 | 14.03 |
| 12/29/2021 | 14.03 |
| 12/24/2021 | 14.03 |
| 12/23/2021 | 14.03 |
| 12/22/2021 | 14.03 |
| 12/21/2021 | 14.03 |
| 12/20/2021 | 14.03 |
| 12/17/2021 | 14.03 |
| 12/16/2021 | 14.03 |
| 12/15/2021 | 14.03 |
| 12/14/2021 | 14.03 |
| 12/13/2021 | 14.03 |
| 12/10/2021 | 14.03 |
| 12/09/2021 | 14.03 |
| 12/08/2021 | 14.03 |
| 12/07/2021 | 14.03 |
| 12/06/2021 | 14.03 |
| 12/03/2021 | 14.03 |
| 12/02/2021 | 14.03 |
| 12/01/2021 | 14.03 |
| 11/30/2021 | 14.03 |
| 11/29/2021 | 14.03 |
| 11/26/2021 | 14.03 |
| 11/25/2021 | 14.03 |
| 11/24/2021 | 14.03 |
| 11/23/2021 | 14.03 |
| 11/22/2021 | 14.03 |
| 11/19/2021 | 14.03 |
| 11/18/2021 | 14.03 |
| 11/17/2021 | 14.03 |
| 11/16/2021 | 14.03 |
| 11/15/2021 | 14.03 |
| 11/12/2021 | 14.03 |
| 11/11/2021 | 14.03 |
| 11/10/2021 | 14.03 |
| 11/09/2021 | 14.03 |
| 11/08/2021 | 14.03 |
| 11/05/2021 | 14.03 |
| 11/04/2021 | 14.03 |
| 11/03/2021 | 14.03 |
| 11/02/2021 | 14.03 |
| 11/01/2021 | 14.03 |
| 10/29/2021 | 14.03 |
| 10/28/2021 | 14.03 |
| 10/27/2021 | 14.03 |
| 10/26/2021 | 14.03 |
| 10/25/2021 | 14.03 |
| 10/22/2021 | 14.03 |
| 10/21/2021 | 14.03 |
| 10/20/2021 | 14.03 |
| 10/19/2021 | 14.03 |
| 10/18/2021 | 14.03 |
| 10/15/2021 | 14.03 |
| 10/14/2021 | 14.03 |
| 10/13/2021 | 14.03 |
| 10/12/2021 | 14.03 |
| 10/08/2021 | 14.03 |
| 10/07/2021 | 14.03 |
| 10/06/2021 | 14.03 |
| 10/05/2021 | 14.03 |
| 10/04/2021 | 14.03 |
| 10/01/2021 | 14.03 |
| 09/30/2021 | 14.03 |
| 09/29/2021 | 14.03 |
| 09/28/2021 | 14.03 |
| 09/27/2021 | 14.03 |
| 09/24/2021 | 14.03 |
| 09/23/2021 | 14.03 |
| 09/22/2021 | 14.03 |
| 09/21/2021 | 14.03 |
| 09/20/2021 | 14.03 |
| 09/17/2021 | 14.03 |
| 09/16/2021 | 14.03 |
| 09/15/2021 | 14.03 |
| 09/14/2021 | 14.03 |
| 09/13/2021 | 14.03 |
| 09/10/2021 | 14.03 |
| 09/09/2021 | 14.03 |
| 09/08/2021 | 14.03 |
| 09/07/2021 | 14.03 |
| 09/03/2021 | 14.03 |
| 09/02/2021 | 14.03 |
| 09/01/2021 | 14.03 |
| 08/31/2021 | 14.03 |
| 08/30/2021 | 14.03 |
| 08/27/2021 | 14.03 |
| 08/26/2021 | 14.03 |
| 08/25/2021 | 14.03 |
| 08/24/2021 | 14.03 |
| 08/23/2021 | 14.03 |
| 08/20/2021 | 14.03 |
| 08/19/2021 | 14.03 |
| 08/18/2021 | 14.03 |
| 08/17/2021 | 14.03 |
| 08/16/2021 | 14.03 |
| 08/13/2021 | 14.03 |
| 08/12/2021 | 14.03 |
| 08/11/2021 | 14.03 |
| 08/10/2021 | 14.03 |
| 08/09/2021 | 14.03 |
| 08/06/2021 | 14.03 |
| 08/05/2021 | 14.03 |
| 08/04/2021 | 14.03 |
| 08/03/2021 | 14.03 |
| 07/30/2021 | 14.03 |
| 07/29/2021 | 14.03 |
| 07/28/2021 | 14.03 |
| 07/27/2021 | 14.03 |
| 07/26/2021 | 14.03 |
| 07/23/2021 | 14.03 |
| 07/22/2021 | 14.03 |
| 07/21/2021 | 14.03 |
| 07/20/2021 | 14.03 |
| 07/19/2021 | 14.03 |
| 07/16/2021 | 14.03 |
| 07/15/2021 | 14.03 |
| 07/14/2021 | 14.03 |
| 07/13/2021 | 14.03 |
| 07/12/2021 | 14.03 |
| 07/09/2021 | 14.03 |
| 07/08/2021 | 14.03 |
| 07/07/2021 | 14.03 |
| 07/06/2021 | 14.03 |
| 07/05/2021 | 14.03 |
| 07/02/2021 | 14.03 |
| 06/30/2021 | 14.03 |
| 06/29/2021 | 14.03 |
| 06/28/2021 | 14.03 |
| 06/25/2021 | 14.03 |
| 06/24/2021 | 14.03 |
| 06/23/2021 | 14.03 |
| 06/22/2021 | 14.03 |
| 06/21/2021 | 14.03 |
| 06/18/2021 | 14.03 |
| 06/17/2021 | 14.03 |
| 06/16/2021 | 14.03 |
| 06/15/2021 | 14.03 |
| 06/14/2021 | 14.03 |
| 06/11/2021 | 14.03 |
| 06/10/2021 | 14.03 |
| 06/09/2021 | 14.03 |
| 06/08/2021 | 14.03 |
| 06/07/2021 | 14.03 |
| 06/04/2021 | 14.03 |
| 06/03/2021 | 14.03 |
| 06/02/2021 | 14.03 |
| 06/01/2021 | 14.03 |
| 05/31/2021 | 14.03 |
| 05/28/2021 | 14.03 |
| 05/27/2021 | 14.03 |
| 05/26/2021 | 14.03 |
| 05/25/2021 | 14.03 |
| 05/21/2021 | 14.03 |
| 05/20/2021 | 14.03 |
| 05/19/2021 | 14.03 |
| 05/18/2021 | 14.03 |
| 05/17/2021 | 14.03 |
| 05/14/2021 | 14.03 |
| 05/13/2021 | 14.03 |
| 05/12/2021 | 14.03 |
| 05/11/2021 | 14.03 |
| 05/10/2021 | 14.03 |
| 05/07/2021 | 14.03 |
| 05/06/2021 | 14.03 |
| 05/05/2021 | 14.03 |
| 05/04/2021 | 14.03 |
| 05/03/2021 | 14.03 |
| 04/30/2021 | 14.03 |
| 04/29/2021 | 14.03 |
| 04/28/2021 | 14.03 |
| 04/27/2021 | 14.03 |
| 04/26/2021 | 14.03 |
| 04/23/2021 | 14.03 |
| 04/22/2021 | 14.03 |
| 04/21/2021 | 14.03 |
| 04/20/2021 | 14.03 |
| 04/19/2021 | 14.03 |
| 04/16/2021 | 14.03 |
| 04/15/2021 | 14.03 |
| 04/14/2021 | 14.03 |
| 04/13/2021 | 14.03 |
| 04/12/2021 | 14.03 |
| 04/09/2021 | 14.03 |
| 04/08/2021 | 14.03 |
| 04/07/2021 | 14.03 |
| 04/06/2021 | 14.03 |
| 04/05/2021 | 14.03 |
| 04/01/2021 | 14.03 |
| 03/31/2021 | 14.03 |
| 03/30/2021 | 14.03 |
| 03/29/2021 | 14.03 |
| 03/26/2021 | 14.03 |
| 03/25/2021 | 14.03 |
| 03/24/2021 | 14.03 |
| 03/23/2021 | 14.03 |
| 03/22/2021 | 14.03 |
| 03/19/2021 | 14.03 |
| 03/18/2021 | 14.03 |
| 03/17/2021 | 14.03 |
| 03/16/2021 | 14.03 |
| 03/15/2021 | 14.03 |
| 03/12/2021 | 14.03 |
| 03/11/2021 | 14.03 |
| 03/10/2021 | 14.03 |
| 03/09/2021 | 14.03 |
| 03/08/2021 | 14.03 |
| 03/05/2021 | 14.03 |
| 03/04/2021 | 14.03 |
| 03/03/2021 | 14.03 |
| 03/02/2021 | 14.03 |
| 03/01/2021 | 14.03 |
| 02/26/2021 | 14.03 |
| 02/25/2021 | 14.03 |
| 02/24/2021 | 14.03 |
| 02/23/2021 | 14.03 |
| 02/22/2021 | 14.03 |
| 02/19/2021 | 14.03 |
| 02/18/2021 | 14.03 |
| 02/17/2021 | 14.03 |
| 02/16/2021 | 14.03 |
| 02/12/2021 | 14.03 |
| 02/11/2021 | 14.03 |
| 02/10/2021 | 14.03 |
| 02/09/2021 | 14.03 |
| 02/08/2021 | 14.03 |
| 02/05/2021 | 14.03 |
| 02/04/2021 | 14.03 |
| 02/03/2021 | 14.03 |
| 02/02/2021 | 14.03 |
| 02/01/2021 | 14.03 |
| 01/29/2021 | 14.03 |
| 01/28/2021 | 14.03 |
| 01/27/2021 | 14.03 |
| 01/26/2021 | 14.03 |
| 01/25/2021 | 14.03 |
| 01/22/2021 | 14.03 |
| 01/21/2021 | 14.03 |
| 01/20/2021 | 14.03 |
| 01/19/2021 | 14.03 |
| 01/18/2021 | 14.03 |
| 01/15/2021 | 14.03 |
| 01/14/2021 | 14.03 |
| 01/13/2021 | 14.03 |
| 01/12/2021 | 14.03 |
| 01/11/2021 | 14.03 |
| 01/08/2021 | 14.03 |
| 01/07/2021 | 14.03 |
| 01/06/2021 | 14.03 |
| 01/05/2021 | 14.03 |
| 01/04/2021 | 14.03 |
| 12/31/2020 | 14.03 |
| 12/30/2020 | 14.03 |
| 12/29/2020 | 14.03 |
| 12/24/2020 | 14.03 |
| 12/23/2020 | 14.03 |
| 12/22/2020 | 14.03 |
| 12/21/2020 | 14.03 |
| 12/18/2020 | 14.03 |
| 12/17/2020 | 14.03 |
| 12/16/2020 | 14.03 |
| 12/15/2020 | 14.03 |
| 12/14/2020 | 14.03 |
| 12/11/2020 | 14.03 |
| 12/10/2020 | 14.03 |
| 12/09/2020 | 14.03 |
| 12/08/2020 | 14.03 |
| 12/07/2020 | 14.03 |
| 12/04/2020 | 14.03 |
| 12/03/2020 | 14.03 |
| 12/02/2020 | 14.03 |
| 12/01/2020 | 14.03 |
| 11/30/2020 | 14.03 |
| 11/27/2020 | 14.03 |
| 11/26/2020 | 14.03 |
| 11/25/2020 | 14.03 |
| 11/24/2020 | 14.03 |
| 11/23/2020 | 14.03 |
| 11/20/2020 | 14.03 |
| 11/19/2020 | 14.03 |
| 11/18/2020 | 14.03 |
| 11/17/2020 | 14.03 |
| 11/16/2020 | 14.03 |
| 11/13/2020 | 14.03 |
| 11/12/2020 | 14.03 |
| 11/11/2020 | 14.03 |
| 11/10/2020 | 14.03 |
| 11/09/2020 | 14.03 |
| 11/06/2020 | 14.03 |
| 11/05/2020 | 14.03 |
| 11/04/2020 | 14.03 |
| 11/03/2020 | 14.03 |
| 11/02/2020 | 14.03 |
| 10/30/2020 | 14.03 |
| 10/29/2020 | 14.03 |
| 10/28/2020 | 14.03 |
| 10/27/2020 | 14.03 |
| 10/26/2020 | 14.03 |
| 10/23/2020 | 14.03 |
| 10/22/2020 | 14.03 |
| 10/21/2020 | 14.03 |
| 10/20/2020 | 14.03 |
| 10/19/2020 | 14.03 |
| 10/16/2020 | 14.03 |
| 10/15/2020 | 14.03 |
| 10/14/2020 | 14.03 |
| 10/13/2020 | 14.03 |
| 10/09/2020 | 14.03 |
| 10/08/2020 | 14.03 |
| 10/07/2020 | 14.03 |
| 10/06/2020 | 14.03 |
| 10/05/2020 | 14.03 |
| 10/02/2020 | 14.03 |
| 10/01/2020 | 14.03 |
| 09/30/2020 | 14.03 |
| 09/29/2020 | 14.03 |
| 09/28/2020 | 14.03 |
| 09/25/2020 | 14.03 |
| 09/24/2020 | 14.03 |
| 09/23/2020 | 14.03 |
| 09/22/2020 | 14.03 |
| 09/21/2020 | 14.03 |
| 09/18/2020 | 14.03 |
| 09/17/2020 | 14.03 |
| 09/16/2020 | 14.03 |
| 09/15/2020 | 14.03 |
| 09/14/2020 | 14.03 |
| 09/11/2020 | 14.03 |
| 09/10/2020 | 14.03 |
| 09/09/2020 | 14.03 |
| 09/08/2020 | 14.03 |
| 09/04/2020 | 14.03 |
| 09/03/2020 | 14.03 |
| 09/02/2020 | 14.03 |
| 09/01/2020 | 14.03 |
| 08/31/2020 | 14.03 |
| 08/28/2020 | 14.03 |
| 08/27/2020 | 14.03 |
| 08/26/2020 | 14.03 |
| 08/25/2020 | 14.03 |
| 08/24/2020 | 14.03 |
| 08/21/2020 | 14.03 |
| 08/20/2020 | 14.03 |
| 08/19/2020 | 14.03 |
| 08/18/2020 | 14.03 |
| 08/17/2020 | 14.03 |
| 08/14/2020 | 14.03 |
| 08/13/2020 | 14.03 |
| 08/12/2020 | 14.03 |
| 08/11/2020 | 14.03 |
| 08/10/2020 | 14.03 |
| 08/07/2020 | 14.03 |
| 08/06/2020 | 14.03 |
| 08/05/2020 | 14.03 |
| 08/04/2020 | 14.03 |
| 07/31/2020 | 14.03 |
| 07/30/2020 | 14.03 |
| 07/29/2020 | 14.03 |
| 07/28/2020 | 14.03 |
| 07/27/2020 | 14.03 |
| 07/24/2020 | 14.03 |
| 07/23/2020 | 14.03 |
| 07/22/2020 | 14.03 |
| 07/21/2020 | 14.03 |
| 07/20/2020 | 14.03 |
| 07/17/2020 | 14.03 |
| 07/16/2020 | 14.03 |
| 07/15/2020 | 14.03 |
| 07/14/2020 | 14.03 |
| 07/13/2020 | 14.03 |
| 07/10/2020 | 14.03 |
| 07/09/2020 | 14.03 |
| 07/08/2020 | 14.03 |
| 07/07/2020 | 14.03 |
| 07/06/2020 | 14.03 |
| 07/03/2020 | 14.03 |
| 07/02/2020 | 14.03 |
| 06/30/2020 | 14.03 |
| 06/29/2020 | 14.03 |
| 06/26/2020 | 14.03 |
| 06/25/2020 | 14.03 |
| 06/24/2020 | 14.03 |
| 06/23/2020 | 14.03 |
| 06/22/2020 | 14.03 |
| 06/19/2020 | 14.03 |
| 06/18/2020 | 14.03 |
| 06/17/2020 | 14.03 |
| 06/16/2020 | 14.03 |
| 06/15/2020 | 14.03 |
| 06/12/2020 | 14.03 |
| 06/11/2020 | 14.03 |
| 06/10/2020 | 14.03 |
| 06/09/2020 | 14.03 |
| 06/08/2020 | 14.03 |
| 06/05/2020 | 14.03 |
| 06/04/2020 | 14.03 |
| 06/03/2020 | 14.03 |
| 06/02/2020 | 14.03 |
| 06/01/2020 | 14.03 |
| 05/29/2020 | 14.03 |
| 05/28/2020 | 14.03 |
| 05/27/2020 | 14.03 |
| 05/26/2020 | 14.03 |
| 05/25/2020 | 14.03 |
| 05/22/2020 | 14.03 |
| 05/21/2020 | 14.03 |
| 05/20/2020 | 14.03 |
| 05/19/2020 | 14.03 |
| 05/15/2020 | 14.03 |
| 05/14/2020 | 14.03 |
| 05/13/2020 | 14.03 |
| 05/12/2020 | 14.03 |
| 05/11/2020 | 14.03 |
| 05/08/2020 | 14.03 |
| 05/07/2020 | 14.03 |
| 05/06/2020 | 14.03 |
| 05/05/2020 | 14.03 |
| 05/04/2020 | 14.03 |
| 05/01/2020 | 14.03 |
| 04/30/2020 | 14.03 |
| 04/29/2020 | 14.03 |
| 04/28/2020 | 14.03 |
| 04/27/2020 | 14.03 |
| 04/24/2020 | 14.03 |
| 04/23/2020 | 14.03 |
| 04/22/2020 | 14.03 |
| 04/21/2020 | 14.03 |
| 04/20/2020 | 14.03 |
| 04/17/2020 | 14.03 |
| 04/16/2020 | 14.03 |
| 04/15/2020 | 14.03 |
| 04/14/2020 | 14.03 |
| 04/13/2020 | 14.03 |
| 04/09/2020 | 14.03 |
| 04/08/2020 | 14.03 |
| 04/07/2020 | 14.03 |
| 04/06/2020 | 14.03 |
| 04/03/2020 | 14.03 |
| 04/02/2020 | 14.03 |
| 04/01/2020 | 14.03 |
| 03/31/2020 | 14.03 |
| 03/30/2020 | 14.03 |
| 03/27/2020 | 14.03 |
| 03/26/2020 | 14.03 |
| 03/25/2020 | 14.03 |
| 03/24/2020 | 14.03 |
| 03/23/2020 | 14.03 |
| 03/20/2020 | 14.03 |
| 03/19/2020 | 14.03 |
| 03/18/2020 | 14.03 |
| 03/17/2020 | 14.03 |
| 03/16/2020 | 14.03 |
| 03/13/2020 | 14.03 |
| 03/12/2020 | 14.03 |
| 03/11/2020 | 14.03 |
| 03/10/2020 | 14.03 |
| 03/09/2020 | 14.03 |
| 03/06/2020 | 14.03 |
| 03/05/2020 | 14.03 |
| 03/04/2020 | 14.03 |
| 03/03/2020 | 14.03 |
| 03/02/2020 | 14.03 |
| 02/28/2020 | 14.03 |
| 02/27/2020 | 14.03 |
| 02/26/2020 | 14.03 |
| 02/25/2020 | 14.03 |
| 02/24/2020 | 14.03 |
| 02/21/2020 | 14.03 |
| 02/20/2020 | 14.03 |
| 02/19/2020 | 14.03 |
| 02/18/2020 | 14.03 |
| 02/14/2020 | 14.03 |
| 02/13/2020 | 14.03 |
| 02/12/2020 | 14.03 |
| 02/11/2020 | 14.03 |
| 02/10/2020 | 14.03 |
| 02/07/2020 | 14.03 |
| 02/06/2020 | 14.03 |
| 02/05/2020 | 14.02 |
| 02/04/2020 | 14.02 |
| 02/03/2020 | 14.02 |
| 01/31/2020 | 14.02 |
| 01/30/2020 | 14.02 |
| 01/29/2020 | 14.02 |
| 01/28/2020 | 14.02 |
| 01/27/2020 | 14.02 |
| 01/24/2020 | 14.02 |
| 01/23/2020 | 14.02 |
| 01/22/2020 | 14.02 |
| 01/21/2020 | 14.02 |
| 01/20/2020 | 14.02 |
| 01/17/2020 | 14.02 |
| 01/16/2020 | 14.02 |
| 01/15/2020 | 14.02 |
| 01/14/2020 | 14.02 |
| 01/13/2020 | 14.02 |
| 01/10/2020 | 14.02 |
| 01/09/2020 | 14.02 |
| 01/08/2020 | 14.02 |
| 01/07/2020 | 14.02 |
| 01/06/2020 | 14.02 |
| 01/03/2020 | 14.02 |
| 01/02/2020 | 14.02 |
| 12/31/2019 | 14.02 |
| 12/30/2019 | 14.02 |
| 12/27/2019 | 14.02 |
| 12/24/2019 | 14.02 |
| 12/23/2019 | 14.02 |
| 12/20/2019 | 14.02 |
| 12/19/2019 | 14.02 |
| 12/18/2019 | 14.02 |
| 12/17/2019 | 14.02 |
| 12/16/2019 | 14.02 |
| 12/13/2019 | 14.02 |
| 12/12/2019 | 14.02 |
| 12/11/2019 | 14.02 |
| 12/10/2019 | 14.02 |
| 12/09/2019 | 14.02 |
| 12/06/2019 | 14.02 |
| 12/05/2019 | 14.02 |
| 12/04/2019 | 14.01 |
| 12/03/2019 | 14.01 |
| 12/02/2019 | 14.01 |
| 11/29/2019 | 14.01 |
| 11/28/2019 | 14.01 |
| 11/27/2019 | 14.01 |
| 11/26/2019 | 14.01 |
| 11/25/2019 | 14.01 |
| 11/22/2019 | 14.01 |
| 11/21/2019 | 14.01 |
| 11/20/2019 | 14.01 |
| 11/19/2019 | 14.01 |
| 11/18/2019 | 14.01 |
| 11/15/2019 | 14.01 |
| 11/14/2019 | 14.01 |
| 11/13/2019 | 14.01 |
| 11/12/2019 | 14.01 |
| 11/11/2019 | 14.01 |
| 11/08/2019 | 14.01 |
| 11/07/2019 | 14.01 |
| 11/06/2019 | 14.01 |
| 11/05/2019 | 14.01 |
| 11/04/2019 | 14.01 |
| 11/01/2019 | 14.01 |
| 10/31/2019 | 14.01 |
| 10/30/2019 | 14.01 |
| 10/29/2019 | 14.01 |
| 10/28/2019 | 14.01 |
| 10/25/2019 | 14.01 |
| 10/24/2019 | 14.01 |
| 10/23/2019 | 14.01 |
| 10/22/2019 | 14.01 |
| 10/21/2019 | 14.01 |
| 10/18/2019 | 14.01 |
| 10/17/2019 | 14.01 |
| 10/16/2019 | 14.01 |
| 10/15/2019 | 14.01 |
| 10/11/2019 | 14.01 |
| 10/10/2019 | 14.01 |
| 10/09/2019 | 14.01 |
| 10/08/2019 | 14.01 |
| 10/07/2019 | 14.01 |
| 10/04/2019 | 14.01 |
| 10/03/2019 | 14.01 |
| 10/02/2019 | 14.01 |
| 10/01/2019 | 14.01 |
| 09/30/2019 | 14.01 |
| 09/27/2019 | 14.01 |
| 09/26/2019 | 14.01 |
| 09/24/2019 | 14.01 |
| 09/23/2019 | 14.01 |
| 09/20/2019 | 14.01 |
| 09/19/2019 | 14.01 |
| 09/18/2019 | 14.01 |
| 09/17/2019 | 14.00 |
| 09/16/2019 | 14.00 |
| 09/13/2019 | 14.00 |
| 09/12/2019 | 14.00 |
| 09/11/2019 | 14.00 |
| 09/10/2019 | 14.00 |
| 09/09/2019 | 14.00 |
| 09/06/2019 | 14.00 |
| 09/05/2019 | 14.00 |
| 09/04/2019 | 14.00 |
| 09/03/2019 | 14.00 |
| 08/30/2019 | 14.00 |
| 08/29/2019 | 14.00 |
| 08/28/2019 | 14.00 |
| 08/27/2019 | 14.00 |
| 08/26/2019 | 14.00 |
| 08/23/2019 | 14.00 |
| 08/22/2019 | 14.00 |
| 08/21/2019 | 14.00 |
| 08/20/2019 | 14.00 |
| 08/19/2019 | 14.00 |
| 08/16/2019 | 14.00 |
| 08/15/2019 | 14.00 |
| 08/14/2019 | 14.00 |
| 08/13/2019 | 14.00 |
| 08/12/2019 | 14.00 |
| 08/09/2019 | 14.00 |
| 08/08/2019 | 14.00 |
| 08/07/2019 | 14.00 |
| 08/06/2019 | 14.00 |
| 08/02/2019 | 14.00 |
| 08/01/2019 | 14.00 |
| 07/31/2019 | 14.00 |
| 07/30/2019 | 14.00 |
| 07/29/2019 | 14.00 |
| 07/26/2019 | 14.00 |
| 07/25/2019 | 14.00 |
| 07/24/2019 | 14.00 |
| 07/23/2019 | 14.00 |
| 07/22/2019 | 14.00 |
| 07/19/2019 | 14.00 |
| 07/18/2019 | 14.00 |
| 07/17/2019 | 14.00 |
| 07/16/2019 | 14.00 |
| 07/15/2019 | 14.00 |
| 07/12/2019 | 14.00 |
| 07/11/2019 | 14.00 |
| 07/10/2019 | 14.00 |
| 07/09/2019 | 14.00 |
| 07/08/2019 | 14.00 |
| 07/05/2019 | 14.00 |
| 07/04/2019 | 13.99 |
| 07/03/2019 | 13.99 |
| 07/02/2019 | 13.99 |
| 06/28/2019 | 13.99 |
| 06/27/2019 | 13.99 |
| 06/26/2019 | 13.99 |
| 06/25/2019 | 13.99 |
| 06/24/2019 | 13.99 |
| 06/21/2019 | 13.99 |
| 06/20/2019 | 13.99 |
| 06/19/2019 | 13.99 |
| 06/18/2019 | 13.99 |
| 06/17/2019 | 13.99 |
| 06/14/2019 | 13.99 |
| 06/13/2019 | 13.99 |
| 06/12/2019 | 13.99 |
| 06/11/2019 | 13.99 |
| 06/10/2019 | 13.99 |
| 06/07/2019 | 13.99 |
| 06/06/2019 | 13.99 |
| 06/05/2019 | 13.99 |
| 06/04/2019 | 13.99 |
| 06/03/2019 | 13.99 |
| 05/31/2019 | 13.99 |
| 05/30/2019 | 13.99 |
| 05/29/2019 | 13.99 |
| 05/28/2019 | 13.99 |
| 05/27/2019 | 13.99 |
| 05/24/2019 | 13.99 |
| 05/23/2019 | 13.99 |
| 05/22/2019 | 13.99 |
| 05/21/2019 | 13.99 |
| 05/17/2019 | 13.99 |
| 05/16/2019 | 13.99 |
| 05/15/2019 | 13.99 |
| 05/14/2019 | 13.99 |
| 05/13/2019 | 13.99 |
| 05/10/2019 | 13.99 |
| 05/09/2019 | 13.99 |
| 05/08/2019 | 13.99 |
| 05/07/2019 | 13.99 |
| 05/06/2019 | 13.99 |
| 05/03/2019 | 13.99 |
| 05/02/2019 | 13.99 |
| 05/01/2019 | 13.98 |
| 04/30/2019 | 13.98 |
| 04/29/2019 | 13.98 |
| 04/26/2019 | 13.98 |
| 04/25/2019 | 13.98 |
| 04/24/2019 | 13.98 |
| 04/23/2019 | 13.98 |
| 04/22/2019 | 13.98 |
| 04/18/2019 | 13.98 |
| 04/17/2019 | 13.98 |
| 04/16/2019 | 13.98 |
| 04/15/2019 | 13.98 |
| 04/12/2019 | 13.98 |
| 04/11/2019 | 13.98 |
| 04/10/2019 | 13.98 |
| 04/09/2019 | 13.98 |
| 04/08/2019 | 13.98 |
| 04/05/2019 | 13.98 |
| 04/04/2019 | 13.98 |
| 04/03/2019 | 13.98 |
| 04/02/2019 | 13.98 |
| 04/01/2019 | 13.98 |
| 03/29/2019 | 13.98 |
| 03/28/2019 | 13.98 |
| 03/27/2019 | 13.98 |
| 03/26/2019 | 13.98 |
| 03/25/2019 | 13.98 |
| 03/22/2019 | 13.98 |
| 03/21/2019 | 13.98 |
| 03/20/2019 | 13.98 |
| 03/19/2019 | 13.98 |
| 03/18/2019 | 13.98 |
| 03/15/2019 | 13.98 |
| 03/14/2019 | 13.98 |
| 03/13/2019 | 13.98 |
| 03/12/2019 | 13.98 |
| 03/11/2019 | 13.98 |
| 03/08/2019 | 13.98 |
| 03/07/2019 | 13.98 |
| 03/06/2019 | 13.98 |
| 03/05/2019 | 13.97 |
| 03/04/2019 | 13.97 |
| 03/01/2019 | 13.97 |
| 02/28/2019 | 13.97 |
| 02/27/2019 | 13.97 |
| 02/26/2019 | 13.97 |
| 02/25/2019 | 13.97 |
| 02/22/2019 | 13.97 |
| 02/21/2019 | 13.97 |
| 02/20/2019 | 13.97 |
| 02/19/2019 | 13.97 |
| 02/15/2019 | 13.97 |
| 02/14/2019 | 13.97 |
| 02/13/2019 | 13.97 |
| 02/12/2019 | 13.97 |
| 02/11/2019 | 13.97 |
| 02/08/2019 | 13.97 |
| 02/07/2019 | 13.97 |
| 02/06/2019 | 13.97 |
| 02/05/2019 | 13.97 |
| 02/04/2019 | 13.97 |
| 02/01/2019 | 13.97 |
| 01/31/2019 | 13.97 |
| 01/30/2019 | 13.97 |
| 01/29/2019 | 13.97 |
| 01/28/2019 | 13.97 |
| 01/25/2019 | 13.97 |
| 01/24/2019 | 13.96 |
| 01/23/2019 | 13.96 |
| 01/22/2019 | 13.96 |
| 01/21/2019 | 13.96 |
| 01/18/2019 | 13.96 |
| 01/17/2019 | 13.96 |
| 01/16/2019 | 13.96 |
| 01/15/2019 | 13.96 |
| 01/14/2019 | 13.96 |
| 01/11/2019 | 13.96 |
| 01/10/2019 | 13.96 |
| 01/09/2019 | 13.96 |
| 01/08/2019 | 13.96 |
| 01/07/2019 | 13.96 |
| 01/04/2019 | 13.96 |
| 01/03/2019 | 13.96 |
| 01/02/2019 | 13.96 |
| 12/31/2018 | 13.96 |
| 12/28/2018 | 13.96 |
| 12/27/2018 | 13.96 |
| 12/24/2018 | 13.96 |
| 12/21/2018 | 13.96 |
| 12/20/2018 | 13.96 |
| 12/19/2018 | 13.96 |
| 12/18/2018 | 13.96 |
| 12/17/2018 | 13.96 |
| 12/14/2018 | 13.96 |
| 12/13/2018 | 13.95 |
| 12/12/2018 | 13.95 |
| 12/11/2018 | 13.95 |
| 12/10/2018 | 13.95 |
| 12/07/2018 | 13.95 |
| 12/06/2018 | 13.95 |
| 12/05/2018 | 13.95 |
| 12/04/2018 | 13.95 |
| 12/03/2018 | 13.95 |
| 11/30/2018 | 13.95 |
| 11/29/2018 | 13.95 |
| 11/28/2018 | 13.95 |
| 11/27/2018 | 13.95 |
| 11/26/2018 | 13.95 |
| 11/23/2018 | 13.95 |
| 11/22/2018 | 13.95 |
| 11/21/2018 | 13.95 |
| 11/20/2018 | 13.95 |
| 11/19/2018 | 13.95 |
| 11/16/2018 | 13.95 |
| 11/15/2018 | 13.95 |
| 11/14/2018 | 13.95 |
| 11/13/2018 | 13.95 |
| 11/12/2018 | 13.95 |
| 11/09/2018 | 13.95 |
| 11/08/2018 | 13.95 |
| 11/07/2018 | 13.95 |
| 11/06/2018 | 13.95 |
| 11/05/2018 | 13.95 |
| 11/02/2018 | 13.95 |
| 11/01/2018 | 13.95 |
| 10/31/2018 | 13.95 |
| 10/30/2018 | 13.95 |
| 10/29/2018 | 13.95 |
| 10/26/2018 | 13.95 |
| 10/25/2018 | 13.95 |
| 10/24/2018 | 13.95 |
| 10/23/2018 | 13.95 |
| 10/22/2018 | 13.95 |
| 10/19/2018 | 13.95 |
| 10/18/2018 | 13.95 |
| 10/17/2018 | 13.95 |
| 10/16/2018 | 13.95 |
| 10/15/2018 | 13.95 |
| 10/12/2018 | 13.95 |
| 10/11/2018 | 13.95 |
| 10/10/2018 | 13.95 |
| 10/09/2018 | 13.94 |
| 10/05/2018 | 13.94 |
| 10/04/2018 | 13.94 |
| 10/03/2018 | 13.94 |
| 10/02/2018 | 13.94 |
| 10/01/2018 | 13.94 |
| 09/28/2018 | 13.94 |
| 09/27/2018 | 13.94 |
| 09/26/2018 | 13.94 |
| 09/25/2018 | 13.94 |
| 09/24/2018 | 13.94 |
| 09/21/2018 | 13.94 |
| 09/20/2018 | 13.94 |
| 09/19/2018 | 13.94 |
| 09/18/2018 | 13.94 |
| 09/17/2018 | 13.94 |
| 09/14/2018 | 13.94 |
| 09/13/2018 | 13.94 |
| 09/12/2018 | 13.94 |
| 09/11/2018 | 13.94 |
| 09/10/2018 | 13.94 |
| 09/07/2018 | 13.94 |
| 09/06/2018 | 13.94 |
| 09/05/2018 | 13.94 |
| 09/04/2018 | 13.94 |
| 08/31/2018 | 13.94 |
| 08/30/2018 | 13.94 |
| 08/29/2018 | 13.94 |
| 08/28/2018 | 13.94 |
| 08/27/2018 | 13.94 |
| 08/24/2018 | 13.94 |
| 08/23/2018 | 13.94 |
| 08/22/2018 | 13.94 |
| 08/21/2018 | 13.94 |
| 08/20/2018 | 13.94 |
| 08/17/2018 | 13.94 |
| 08/16/2018 | 13.94 |
| 08/15/2018 | 13.94 |
| 08/14/2018 | 13.94 |
| 08/13/2018 | 13.94 |
| 08/10/2018 | 13.94 |
| 08/09/2018 | 13.94 |
| 08/08/2018 | 13.94 |
| 08/07/2018 | 13.94 |
| 08/03/2018 | 13.94 |
| 08/02/2018 | 13.94 |
| 08/01/2018 | 13.94 |
| 07/31/2018 | 13.94 |
| 07/30/2018 | 13.94 |
| 07/27/2018 | 13.94 |
| 07/26/2018 | 13.94 |
| 07/25/2018 | 13.94 |
| 07/24/2018 | 13.94 |
| 07/23/2018 | 13.94 |
| 07/20/2018 | 13.94 |
| 07/19/2018 | 13.94 |
| 07/18/2018 | 13.94 |
| 07/17/2018 | 13.94 |
| 07/16/2018 | 13.94 |
| 07/13/2018 | 13.94 |
| 07/12/2018 | 13.94 |
| 07/11/2018 | 13.94 |
| 07/10/2018 | 13.94 |
| 07/09/2018 | 13.94 |
| 07/06/2018 | 13.94 |
| 07/05/2018 | 13.94 |
| 07/04/2018 | 13.94 |
| 07/03/2018 | 13.94 |
| 06/29/2018 | 13.94 |
| 06/28/2018 | 13.94 |
| 06/27/2018 | 13.94 |
| 06/26/2018 | 13.94 |
| 06/25/2018 | 13.94 |
| 06/22/2018 | 13.94 |
| 06/21/2018 | 13.94 |
| 06/20/2018 | 13.94 |
| 06/19/2018 | 13.94 |
| 06/18/2018 | 13.94 |
| 06/15/2018 | 13.94 |
| 06/14/2018 | 13.94 |
| 06/13/2018 | 13.93 |
| 06/12/2018 | 13.93 |
| 06/11/2018 | 13.93 |
| 06/08/2018 | 13.93 |
| 06/07/2018 | 13.93 |
| 06/06/2018 | 13.93 |
| 06/05/2018 | 13.93 |
| 06/04/2018 | 13.93 |
| 06/01/2018 | 13.93 |
| 05/31/2018 | 13.93 |
| 05/30/2018 | 13.93 |
| 05/29/2018 | 13.93 |
| 05/28/2018 | 13.93 |
| 05/25/2018 | 13.93 |
| 05/24/2018 | 13.93 |
| 05/23/2018 | 13.93 |
| 05/22/2018 | 13.93 |
| 05/18/2018 | 13.93 |
| 05/17/2018 | 13.93 |
| 05/16/2018 | 13.93 |
| 05/15/2018 | 13.93 |
| 05/14/2018 | 13.93 |
| 05/11/2018 | 13.93 |
| 05/10/2018 | 13.93 |
| 05/09/2018 | 13.93 |
| 05/08/2018 | 13.93 |
| 05/07/2018 | 13.93 |
| 05/04/2018 | 13.93 |
| 05/03/2018 | 13.93 |
| 05/02/2018 | 13.93 |
| 05/01/2018 | 13.93 |
| 04/30/2018 | 13.93 |
| 04/27/2018 | 13.93 |
| 04/26/2018 | 13.93 |
| 04/25/2018 | 13.93 |
| 04/24/2018 | 13.93 |
| 04/23/2018 | 13.93 |
| 04/20/2018 | 13.93 |
| 04/19/2018 | 13.93 |
| 04/18/2018 | 13.93 |
| 04/17/2018 | 13.93 |
| 04/16/2018 | 13.93 |
| 04/13/2018 | 13.93 |
| 04/12/2018 | 13.93 |
| 04/11/2018 | 13.93 |
| 04/10/2018 | 13.93 |
| 04/09/2018 | 13.93 |
| 04/06/2018 | 13.93 |
| 04/05/2018 | 13.93 |
| 04/04/2018 | 13.93 |
| 04/03/2018 | 13.93 |
| 04/02/2018 | 13.93 |
| 03/29/2018 | 13.93 |
| 03/28/2018 | 13.93 |
| 03/27/2018 | 13.93 |
| 03/26/2018 | 13.93 |
| 03/23/2018 | 13.93 |
| 03/22/2018 | 13.93 |
| 03/21/2018 | 13.93 |
| 03/20/2018 | 13.93 |
| 03/19/2018 | 13.93 |
| 03/16/2018 | 13.93 |
| 03/15/2018 | 13.93 |
| 03/14/2018 | 13.93 |
| 03/13/2018 | 13.93 |
| 03/12/2018 | 13.93 |
| 03/09/2018 | 13.93 |
| 03/08/2018 | 13.93 |
| 03/07/2018 | 13.93 |
| 03/06/2018 | 13.93 |
| 03/05/2018 | 13.93 |
| 03/02/2018 | 13.93 |
| 03/01/2018 | 13.93 |
| 02/28/2018 | 13.93 |
| 02/27/2018 | 13.93 |
| 02/26/2018 | 13.93 |
| 02/23/2018 | 13.93 |
| 02/22/2018 | 13.93 |
| 02/21/2018 | 13.93 |
| 02/20/2018 | 13.93 |
| 02/16/2018 | 13.93 |
| 02/15/2018 | 13.93 |
| 02/14/2018 | 13.93 |
| 02/13/2018 | 13.93 |
| 02/12/2018 | 13.93 |
| 02/09/2018 | 13.93 |
| 02/08/2018 | 13.93 |
| 02/07/2018 | 13.93 |
| 02/06/2018 | 13.93 |
| 02/05/2018 | 13.93 |
| 02/02/2018 | 13.93 |
| 02/01/2018 | 13.93 |
| 01/31/2018 | 13.93 |
| 01/30/2018 | 13.93 |
| 01/29/2018 | 13.93 |
| 01/26/2018 | 13.93 |
| 01/25/2018 | 13.93 |
| 01/24/2018 | 13.93 |
| 01/23/2018 | 13.93 |
| 01/22/2018 | 13.93 |
| 01/19/2018 | 13.93 |
| 01/18/2018 | 13.93 |
| 01/17/2018 | 13.93 |
| 01/16/2018 | 13.93 |
| 01/15/2018 | 13.93 |
| 01/12/2018 | 13.93 |
| 01/11/2018 | 13.93 |
| 01/10/2018 | 13.93 |
| 01/09/2018 | 13.93 |
| 01/08/2018 | 13.93 |
| 01/05/2018 | 13.93 |
| 01/04/2018 | 13.93 |
| 01/03/2018 | 13.93 |
| 01/02/2018 | 13.93 |
| 12/29/2017 | 13.93 |
| 12/28/2017 | 13.93 |
| 12/27/2017 | 13.93 |
| 12/22/2017 | 13.93 |
| 12/21/2017 | 13.93 |
| 12/20/2017 | 13.93 |
| 12/19/2017 | 13.93 |
| 12/18/2017 | 13.93 |
| 12/15/2017 | 13.93 |
| 12/14/2017 | 13.93 |
| 12/13/2017 | 13.93 |
| 12/12/2017 | 13.93 |
| 12/11/2017 | 13.93 |
| 12/08/2017 | 13.93 |
| 12/07/2017 | 13.93 |
| 12/06/2017 | 13.93 |
| 12/05/2017 | 13.93 |
| 12/04/2017 | 13.93 |
| 12/01/2017 | 13.93 |
| 11/30/2017 | 13.93 |
| 11/29/2017 | 13.93 |
| 11/28/2017 | 13.93 |
| 11/27/2017 | 13.93 |
| 11/24/2017 | 13.93 |
| 11/23/2017 | 13.93 |
| 11/22/2017 | 13.93 |
| 11/21/2017 | 13.93 |
| 11/20/2017 | 13.93 |
| 11/17/2017 | 13.93 |
| 11/16/2017 | 13.93 |
| 11/15/2017 | 13.93 |
| 11/14/2017 | 13.93 |
| 11/13/2017 | 13.93 |
| 11/10/2017 | 13.93 |
| 11/09/2017 | 13.93 |
| 11/08/2017 | 13.93 |
| 11/07/2017 | 13.93 |
| 11/06/2017 | 13.93 |
| 11/03/2017 | 13.93 |
| 11/02/2017 | 13.93 |
| 11/01/2017 | 13.93 |
| 10/31/2017 | 13.93 |
| 10/30/2017 | 13.93 |
| 10/27/2017 | 13.93 |
| 10/26/2017 | 13.93 |
| 10/25/2017 | 13.93 |
| 10/24/2017 | 13.93 |
| 10/23/2017 | 13.93 |
| 10/20/2017 | 13.93 |
| 10/19/2017 | 13.93 |
| 10/18/2017 | 13.93 |
| 10/17/2017 | 13.93 |
| 10/16/2017 | 13.93 |
| 10/13/2017 | 13.93 |
| 10/12/2017 | 13.93 |
| 10/11/2017 | 13.93 |
| 10/10/2017 | 13.93 |
| 10/06/2017 | 13.93 |
| 10/05/2017 | 13.93 |
| 10/04/2017 | 13.93 |
| 10/03/2017 | 13.93 |
| 10/02/2017 | 13.93 |
| 09/29/2017 | 13.93 |
| 09/28/2017 | 13.93 |
| 09/27/2017 | 13.93 |
| 09/26/2017 | 13.93 |
| 09/25/2017 | 13.93 |
| 09/22/2017 | 13.93 |
| 09/21/2017 | 13.93 |
| 09/20/2017 | 13.93 |
| 09/19/2017 | 13.93 |
| 09/18/2017 | 13.93 |
| 09/15/2017 | 13.93 |
| 09/14/2017 | 13.93 |
| 09/13/2017 | 13.93 |
| 09/12/2017 | 13.93 |
| 09/11/2017 | 13.93 |
| 09/08/2017 | 13.93 |
| 09/07/2017 | 13.93 |
| 09/06/2017 | 13.93 |
| 09/05/2017 | 13.93 |
| 09/01/2017 | 13.93 |
| 08/31/2017 | 13.93 |
| 08/30/2017 | 13.93 |
| 08/29/2017 | 13.93 |
| 08/28/2017 | 13.93 |
| 08/25/2017 | 13.93 |
| 08/24/2017 | 13.93 |
| 08/23/2017 | 13.93 |
| 08/22/2017 | 13.93 |
| 08/21/2017 | 13.93 |
| 08/18/2017 | 13.93 |
| 08/17/2017 | 13.93 |
| 08/16/2017 | 13.93 |
| 08/15/2017 | 13.93 |
| 08/14/2017 | 13.93 |
| 08/11/2017 | 13.93 |
| 08/10/2017 | 13.93 |
| 08/09/2017 | 13.93 |
| 08/08/2017 | 13.93 |
| 08/04/2017 | 13.93 |
| 08/03/2017 | 13.93 |
| 08/02/2017 | 13.93 |
| 08/01/2017 | 13.93 |
| 07/31/2017 | 13.93 |
| 07/28/2017 | 13.93 |
| 07/27/2017 | 13.93 |
| 07/26/2017 | 13.93 |
| 07/25/2017 | 13.93 |
| 07/24/2017 | 13.93 |
| 07/21/2017 | 13.93 |
| 07/20/2017 | 13.93 |
| 07/19/2017 | 13.93 |
| 07/18/2017 | 13.93 |
| 07/17/2017 | 13.93 |
| 07/14/2017 | 13.93 |
| 07/13/2017 | 13.93 |
| 07/12/2017 | 13.93 |
| 07/11/2017 | 13.93 |
| 07/10/2017 | 13.93 |
| 07/07/2017 | 13.93 |
| 07/06/2017 | 13.93 |
| 07/05/2017 | 13.93 |
| 07/04/2017 | 13.93 |
| 06/30/2017 | 13.93 |
| 06/29/2017 | 13.93 |
| 06/28/2017 | 13.93 |
| 06/27/2017 | 13.93 |
| 06/26/2017 | 13.93 |
| 06/23/2017 | 13.93 |
| 06/22/2017 | 13.93 |
| 06/21/2017 | 13.93 |
| 06/20/2017 | 13.93 |
| 06/19/2017 | 13.93 |
| 06/16/2017 | 13.93 |
| 06/15/2017 | 13.93 |
| 06/14/2017 | 13.93 |
| 06/13/2017 | 13.93 |
| 06/12/2017 | 13.93 |
| 06/09/2017 | 13.93 |
| 06/08/2017 | 13.93 |
| 06/07/2017 | 13.93 |
| 06/06/2017 | 13.93 |
| 06/05/2017 | 13.93 |
| 06/02/2017 | 13.93 |
| 06/01/2017 | 13.93 |
| 05/31/2017 | 13.93 |
| 05/30/2017 | 13.93 |
| 05/29/2017 | 13.93 |
| 05/26/2017 | 13.93 |
| 05/25/2017 | 13.93 |
| 05/24/2017 | 13.93 |
| 05/23/2017 | 13.93 |
| 05/19/2017 | 13.93 |
| 05/18/2017 | 13.93 |
| 05/17/2017 | 13.93 |
| 05/16/2017 | 13.93 |
| 05/15/2017 | 13.93 |
| 05/12/2017 | 13.93 |
| 05/11/2017 | 13.93 |
| 05/10/2017 | 13.93 |
| 05/09/2017 | 13.93 |
| 05/08/2017 | 13.93 |
| 05/05/2017 | 13.93 |
| 05/04/2017 | 13.93 |
| 05/03/2017 | 13.93 |
| 05/02/2017 | 13.93 |
| 05/01/2017 | 13.93 |
| 04/28/2017 | 13.93 |
| 04/27/2017 | 13.93 |
| 04/26/2017 | 13.93 |
| 04/25/2017 | 13.93 |
| 04/24/2017 | 13.93 |
| 04/21/2017 | 13.93 |
| 04/20/2017 | 13.93 |
| 04/19/2017 | 13.93 |
| 04/18/2017 | 13.93 |
| 04/17/2017 | 13.93 |
| 04/13/2017 | 13.93 |
| 04/12/2017 | 13.93 |
| 04/11/2017 | 13.93 |
| 04/10/2017 | 13.93 |
| 04/07/2017 | 13.93 |
| 04/06/2017 | 13.93 |
| 04/05/2017 | 13.93 |
| 04/04/2017 | 13.93 |
| 04/03/2017 | 13.93 |
| 03/31/2017 | 13.93 |
| 03/30/2017 | 13.93 |
| 03/29/2017 | 13.93 |
| 03/28/2017 | 13.93 |
| 03/27/2017 | 13.93 |
| 03/24/2017 | 13.93 |
| 03/23/2017 | 13.93 |
| 03/22/2017 | 13.93 |
| 03/21/2017 | 13.93 |
| 03/20/2017 | 13.93 |
| 03/17/2017 | 13.93 |
| 03/16/2017 | 13.93 |
| 03/15/2017 | 13.93 |
| 03/14/2017 | 13.93 |
| 03/13/2017 | 13.93 |
| 03/10/2017 | 13.93 |
| 03/09/2017 | 13.93 |
| 03/08/2017 | 13.93 |
| 03/07/2017 | 13.93 |
| 03/06/2017 | 13.93 |
| 03/03/2017 | 13.93 |
| 03/02/2017 | 13.93 |
| 03/01/2017 | 13.93 |
| 02/28/2017 | 13.93 |
| 02/27/2017 | 13.93 |
| 02/24/2017 | 13.93 |
| 02/23/2017 | 13.93 |
| 02/22/2017 | 13.93 |
| 02/21/2017 | 13.93 |
| 02/17/2017 | 13.93 |
| 02/16/2017 | 13.93 |
| 02/15/2017 | 13.93 |
| 02/14/2017 | 13.93 |
| 02/13/2017 | 13.93 |
| 02/10/2017 | 13.93 |
| 02/09/2017 | 13.93 |
| 02/08/2017 | 13.93 |
| 02/07/2017 | 13.93 |
| 02/06/2017 | 13.93 |
| 02/03/2017 | 13.93 |
| 02/02/2017 | 13.93 |
| 02/01/2017 | 13.93 |
| 01/31/2017 | 13.93 |
| 01/30/2017 | 13.93 |
| 01/27/2017 | 13.93 |
| 01/26/2017 | 13.93 |
| 01/25/2017 | 13.93 |
| 01/24/2017 | 13.93 |
| 01/23/2017 | 13.93 |
| 01/20/2017 | 13.93 |
| 01/19/2017 | 13.93 |
| 01/18/2017 | 13.93 |
| 01/17/2017 | 13.93 |
| 01/16/2017 | 13.93 |
| 01/13/2017 | 13.93 |
| 01/12/2017 | 13.93 |
| 01/11/2017 | 13.93 |
| 01/10/2017 | 13.93 |
| 01/09/2017 | 13.93 |
| 01/06/2017 | 13.93 |
| 01/05/2017 | 13.93 |
| 01/04/2017 | 13.93 |
| 01/03/2017 | 13.93 |
| 12/30/2016 | 13.93 |
| 12/29/2016 | 13.93 |
| 12/28/2016 | 13.93 |
| 12/23/2016 | 13.93 |
| 12/22/2016 | 13.93 |
| 12/21/2016 | 13.93 |
| 12/20/2016 | 13.93 |
| 12/19/2016 | 13.93 |
| 12/16/2016 | 13.93 |
| 12/15/2016 | 13.93 |
| 12/14/2016 | 13.93 |
| 12/13/2016 | 13.93 |
| 12/12/2016 | 13.93 |
| 12/09/2016 | 13.93 |
| 12/08/2016 | 13.93 |
| 12/07/2016 | 13.93 |
| 12/06/2016 | 13.93 |
| 12/05/2016 | 13.93 |
| 12/02/2016 | 13.93 |
| 12/01/2016 | 13.93 |
| 11/30/2016 | 13.93 |
| 11/29/2016 | 13.93 |
| 11/28/2016 | 13.93 |
| 11/25/2016 | 13.93 |
| 11/24/2016 | 13.93 |
| 11/23/2016 | 13.93 |
| 11/22/2016 | 13.93 |
| 11/21/2016 | 13.93 |
| 11/18/2016 | 13.93 |
| 11/17/2016 | 13.93 |
| 11/16/2016 | 13.93 |
| 11/15/2016 | 13.93 |
| 11/14/2016 | 13.93 |
| 11/11/2016 | 13.93 |
| 11/10/2016 | 13.93 |
| 11/09/2016 | 13.93 |
| 11/08/2016 | 13.93 |
| 11/07/2016 | 13.93 |
| 11/04/2016 | 13.93 |
| 11/03/2016 | 13.93 |
| 11/02/2016 | 13.93 |
| 11/01/2016 | 13.93 |
| 10/31/2016 | 13.93 |
| 10/28/2016 | 13.93 |
| 10/27/2016 | 13.93 |
| 10/26/2016 | 13.93 |
| 10/25/2016 | 13.93 |
| 10/24/2016 | 13.93 |
| 10/21/2016 | 13.93 |
| 10/20/2016 | 13.93 |
| 10/19/2016 | 13.93 |
| 10/18/2016 | 13.93 |
| 10/17/2016 | 13.93 |
| 10/14/2016 | 13.93 |
| 10/13/2016 | 13.93 |
| 10/12/2016 | 13.93 |
| 10/11/2016 | 13.93 |
| 10/07/2016 | 13.93 |
| 10/06/2016 | 13.93 |
| 10/05/2016 | 13.93 |
| 10/04/2016 | 13.93 |
| 10/03/2016 | 13.93 |
| 09/30/2016 | 13.93 |
| 09/29/2016 | 13.93 |
| 09/28/2016 | 13.93 |
| 09/27/2016 | 13.93 |
| 09/26/2016 | 13.93 |
| 09/23/2016 | 13.93 |
| 09/22/2016 | 13.93 |
| 09/21/2016 | 13.93 |
| 09/20/2016 | 13.93 |
| 09/19/2016 | 13.93 |
| 09/16/2016 | 13.93 |
| 09/15/2016 | 13.93 |
| 09/14/2016 | 13.93 |
| 09/13/2016 | 13.93 |
| 09/12/2016 | 13.93 |
| 09/09/2016 | 13.93 |
| 09/08/2016 | 13.93 |
| 09/07/2016 | 13.93 |
| 09/06/2016 | 13.93 |
| 09/02/2016 | 13.93 |
| 09/01/2016 | 13.93 |
| 08/31/2016 | 13.93 |
| 08/30/2016 | 13.93 |
| 08/29/2016 | 13.93 |
| 08/26/2016 | 13.93 |
| 08/25/2016 | 13.93 |
| 08/24/2016 | 13.93 |
| 08/23/2016 | 13.93 |
| 08/22/2016 | 13.93 |
| 08/19/2016 | 13.93 |
| 08/18/2016 | 13.93 |
| 08/17/2016 | 13.93 |
| 08/16/2016 | 13.93 |
| 08/15/2016 | 13.93 |
| 08/12/2016 | 13.93 |
| 08/11/2016 | 13.93 |
| 08/10/2016 | 13.93 |
| 08/09/2016 | 13.93 |
| 08/08/2016 | 13.93 |
| 08/05/2016 | 13.93 |
| 08/04/2016 | 13.93 |
| 08/03/2016 | 13.93 |
| 08/02/2016 | 13.93 |
| 07/29/2016 | 13.93 |
| 07/28/2016 | 13.93 |
| 07/27/2016 | 13.93 |
| 07/26/2016 | 13.93 |
| 07/25/2016 | 13.93 |
| 07/22/2016 | 13.93 |
| 07/21/2016 | 13.93 |
| 07/20/2016 | 13.93 |
| 07/19/2016 | 13.93 |
| 07/18/2016 | 13.93 |
| 07/15/2016 | 13.93 |
| 07/14/2016 | 13.93 |
| 07/13/2016 | 13.93 |
| 07/12/2016 | 13.93 |
| 07/11/2016 | 13.93 |
| 07/08/2016 | 13.93 |
| 07/07/2016 | 13.93 |
| 07/06/2016 | 13.93 |
| 07/05/2016 | 13.93 |
| 07/04/2016 | 13.93 |
| 06/30/2016 | 13.93 |
| 06/29/2016 | 13.93 |
| 06/28/2016 | 13.93 |
| 06/27/2016 | 13.93 |
| 06/24/2016 | 13.93 |
| 06/23/2016 | 13.93 |
| 06/22/2016 | 13.93 |
| 06/21/2016 | 13.93 |
| 06/20/2016 | 13.93 |
| 06/17/2016 | 13.93 |
| 06/16/2016 | 13.93 |
| 06/15/2016 | 13.93 |
| 06/14/2016 | 13.93 |
| 06/13/2016 | 13.93 |
| 06/10/2016 | 13.93 |
| 06/09/2016 | 13.93 |
| 06/08/2016 | 13.93 |
| 06/07/2016 | 13.93 |
| 06/06/2016 | 13.93 |
| 06/03/2016 | 13.93 |
| 06/02/2016 | 13.93 |
| 06/01/2016 | 13.93 |
| 05/31/2016 | 13.93 |
| 05/30/2016 | 13.93 |
| 05/27/2016 | 13.93 |
| 05/26/2016 | 13.93 |
| 05/25/2016 | 13.93 |
| 05/24/2016 | 13.93 |
| 05/20/2016 | 13.93 |
| 05/19/2016 | 13.93 |
| 05/18/2016 | 13.93 |
| 05/17/2016 | 13.93 |
| 05/16/2016 | 13.93 |
| 05/13/2016 | 13.93 |
| 05/12/2016 | 13.93 |
| 05/11/2016 | 13.93 |
| 05/10/2016 | 13.93 |
| 05/09/2016 | 13.93 |
| 05/06/2016 | 13.93 |
| 05/05/2016 | 13.93 |
| 05/04/2016 | 13.93 |
| 05/03/2016 | 13.93 |
| 05/02/2016 | 13.93 |
| 04/29/2016 | 13.93 |
| 04/28/2016 | 13.93 |
| 04/27/2016 | 13.93 |
| 04/26/2016 | 13.93 |
| 04/25/2016 | 13.93 |
| 04/22/2016 | 13.93 |
| 04/21/2016 | 13.93 |
| 04/20/2016 | 13.93 |
| 04/19/2016 | 13.93 |
| 04/18/2016 | 13.93 |
| 04/15/2016 | 13.93 |
| 04/14/2016 | 13.93 |
| 04/13/2016 | 13.93 |
| 04/12/2016 | 13.93 |
| 04/11/2016 | 13.93 |
| 04/08/2016 | 13.93 |
| 04/07/2016 | 13.93 |
| 04/06/2016 | 13.93 |
| 04/05/2016 | 13.93 |
| 04/04/2016 | 13.93 |
| 04/01/2016 | 13.93 |
| 03/31/2016 | 13.93 |
| 03/30/2016 | 13.93 |
| 03/29/2016 | 13.93 |
| 03/28/2016 | 13.93 |
| 03/24/2016 | 13.93 |
| 03/23/2016 | 13.93 |
| 03/22/2016 | 13.93 |
| 03/21/2016 | 13.93 |
| 03/18/2016 | 13.93 |
| 03/17/2016 | 13.93 |
| 03/16/2016 | 13.93 |
| 03/15/2016 | 13.93 |
| 03/14/2016 | 13.93 |
| 03/11/2016 | 13.93 |
| 03/10/2016 | 13.93 |
| 03/09/2016 | 13.93 |
| 03/08/2016 | 13.93 |
| 03/07/2016 | 13.93 |
| 03/04/2016 | 13.93 |
| 03/03/2016 | 13.93 |
| 03/02/2016 | 13.93 |
| 03/01/2016 | 13.93 |
| 02/29/2016 | 13.93 |
| 02/26/2016 | 13.93 |
| 02/25/2016 | 13.93 |
| 02/24/2016 | 13.93 |
| 02/23/2016 | 13.93 |
| 02/22/2016 | 13.93 |
| 02/19/2016 | 13.93 |
| 02/18/2016 | 13.93 |
| 02/17/2016 | 13.93 |
| 02/16/2016 | 13.93 |
| 02/12/2016 | 13.93 |
| 02/11/2016 | 13.93 |
| 02/10/2016 | 13.93 |
| 02/09/2016 | 13.93 |
| 02/08/2016 | 13.93 |
| 02/05/2016 | 13.93 |
| 02/04/2016 | 13.93 |
| 02/03/2016 | 13.93 |
| 02/02/2016 | 13.93 |
| 02/01/2016 | 13.93 |
| 01/29/2016 | 13.93 |
| 01/28/2016 | 13.93 |
| 01/27/2016 | 13.93 |
| 01/26/2016 | 13.93 |
| 01/25/2016 | 13.93 |
| 01/22/2016 | 13.93 |
| 01/21/2016 | 13.93 |
| 01/20/2016 | 13.93 |
| 01/19/2016 | 13.93 |
| 01/18/2016 | 13.93 |
| 01/15/2016 | 13.93 |
| 01/14/2016 | 13.93 |
| 01/13/2016 | 13.93 |
| 01/12/2016 | 13.93 |
| 01/11/2016 | 13.93 |
| 01/08/2016 | 13.93 |
| 01/07/2016 | 13.93 |
| 01/06/2016 | 13.93 |
| 01/05/2016 | 13.93 |
| 01/04/2016 | 13.93 |
| 12/31/2015 | 13.93 |
| 12/30/2015 | 13.93 |
| 12/29/2015 | 13.93 |
| 12/24/2015 | 13.93 |
| 12/23/2015 | 13.93 |
| 12/22/2015 | 13.93 |
| 12/21/2015 | 13.93 |
| 12/18/2015 | 13.93 |
| 12/17/2015 | 13.93 |
| 12/16/2015 | 13.93 |
| 12/15/2015 | 13.93 |
| 12/14/2015 | 13.93 |
| 12/11/2015 | 13.93 |
| 12/10/2015 | 13.93 |
| 12/09/2015 | 13.93 |
| 12/08/2015 | 13.93 |
| 12/07/2015 | 13.93 |
| 12/04/2015 | 13.93 |
| 12/03/2015 | 13.93 |
| 12/02/2015 | 13.93 |
| 12/01/2015 | 13.93 |
| 11/30/2015 | 13.93 |
| 11/27/2015 | 13.93 |
| 11/26/2015 | 13.93 |
| 11/25/2015 | 13.93 |
| 11/24/2015 | 13.93 |
| 11/23/2015 | 13.93 |
| 11/20/2015 | 13.93 |
| 11/19/2015 | 13.93 |
| 11/18/2015 | 13.93 |
| 11/17/2015 | 13.93 |
| 11/16/2015 | 13.93 |
| 11/13/2015 | 13.93 |
| 11/12/2015 | 13.93 |
| 11/11/2015 | 13.93 |
| 11/10/2015 | 13.93 |
| 11/09/2015 | 13.93 |
| 11/06/2015 | 13.93 |
| 11/05/2015 | 13.93 |
| 11/04/2015 | 13.93 |
| 11/03/2015 | 13.93 |
| 11/02/2015 | 13.93 |
| 10/30/2015 | 13.93 |
| 10/29/2015 | 13.93 |
| 10/28/2015 | 13.93 |
| 10/27/2015 | 13.93 |
| 10/26/2015 | 13.93 |
| 10/23/2015 | 13.93 |
| 10/22/2015 | 13.93 |
| 10/21/2015 | 13.93 |
| 10/20/2015 | 13.93 |
| 10/19/2015 | 13.93 |
| 10/16/2015 | 13.93 |
| 10/15/2015 | 13.93 |
| 10/14/2015 | 13.93 |
| 10/13/2015 | 13.93 |
| 10/09/2015 | 13.93 |
| 10/08/2015 | 13.93 |
| 10/07/2015 | 13.93 |
| 10/06/2015 | 13.93 |
| 10/05/2015 | 13.93 |
| 10/02/2015 | 13.93 |
| 10/01/2015 | 13.93 |
| 09/30/2015 | 13.93 |
| 09/29/2015 | 13.93 |
| 09/28/2015 | 13.93 |
| 09/25/2015 | 13.93 |
| 09/24/2015 | 13.93 |
| 09/23/2015 | 13.93 |
| 09/22/2015 | 13.93 |
| 09/21/2015 | 13.93 |
| 09/18/2015 | 13.93 |
| 09/17/2015 | 13.93 |
| 09/16/2015 | 13.93 |
| 09/15/2015 | 13.93 |
| 09/14/2015 | 13.93 |
| 09/11/2015 | 13.93 |
| 09/10/2015 | 13.93 |
| 09/09/2015 | 13.93 |
| 09/08/2015 | 13.93 |
| 09/04/2015 | 13.93 |
| 09/03/2015 | 13.93 |
| 09/02/2015 | 13.93 |
| 09/01/2015 | 13.93 |
| 08/31/2015 | 13.93 |
| 08/28/2015 | 13.93 |
| 08/27/2015 | 13.93 |
| 08/26/2015 | 13.93 |
| 08/25/2015 | 13.93 |
| 08/24/2015 | 13.93 |
| 08/21/2015 | 13.93 |
| 08/20/2015 | 13.93 |
| 08/19/2015 | 13.93 |
| 08/18/2015 | 13.93 |
| 08/17/2015 | 13.93 |
| 08/14/2015 | 13.93 |
| 08/13/2015 | 13.93 |
| 08/12/2015 | 13.93 |
| 08/11/2015 | 13.93 |
| 08/10/2015 | 13.93 |
| 08/07/2015 | 13.93 |
| 08/06/2015 | 13.93 |
| 08/05/2015 | 13.93 |
| 08/04/2015 | 13.93 |
| 07/31/2015 | 13.93 |
| 07/30/2015 | 13.93 |
| 07/29/2015 | 13.93 |
| 07/28/2015 | 13.93 |
| 07/27/2015 | 13.93 |
| 07/24/2015 | 13.93 |
| 07/23/2015 | 13.93 |
| 07/22/2015 | 13.93 |
| 07/21/2015 | 13.93 |
| 07/20/2015 | 13.93 |
| 07/17/2015 | 13.93 |
| 07/16/2015 | 13.93 |
| 07/15/2015 | 13.93 |
| 07/14/2015 | 13.93 |
| 07/13/2015 | 13.93 |
| 07/10/2015 | 13.93 |
| 07/09/2015 | 13.93 |
| 07/08/2015 | 13.93 |
| 07/07/2015 | 13.93 |
| 07/06/2015 | 13.93 |
| 07/03/2015 | 13.93 |
| 07/02/2015 | 13.93 |
| 06/30/2015 | 13.93 |
| 06/29/2015 | 13.93 |
| 06/26/2015 | 13.93 |
| 06/25/2015 | 13.93 |
| 06/24/2015 | 13.93 |
| 06/23/2015 | 13.93 |
| 06/22/2015 | 13.93 |
| 06/19/2015 | 13.93 |
| 06/18/2015 | 13.93 |
| 06/17/2015 | 13.93 |
| 06/16/2015 | 13.93 |
| 06/15/2015 | 13.93 |
| 06/12/2015 | 13.93 |
| 06/11/2015 | 13.93 |
| 06/10/2015 | 13.93 |
| 06/09/2015 | 13.93 |
| 06/08/2015 | 13.93 |
| 06/05/2015 | 13.93 |
| 06/04/2015 | 13.93 |
| 06/03/2015 | 13.93 |
| 06/02/2015 | 13.93 |
| 06/01/2015 | 13.93 |
| 05/29/2015 | 13.93 |
| 05/28/2015 | 13.93 |
| 05/27/2015 | 13.93 |
| 05/26/2015 | 13.93 |
| 05/25/2015 | 13.93 |
| 05/22/2015 | 13.93 |
| 05/21/2015 | 13.93 |
| 05/20/2015 | 13.93 |
| 05/19/2015 | 13.93 |
| 05/15/2015 | 13.93 |
| 05/14/2015 | 13.93 |
| 05/13/2015 | 13.93 |
| 05/12/2015 | 13.93 |
| 05/11/2015 | 13.93 |
| 05/08/2015 | 13.93 |
| 05/07/2015 | 13.93 |
| 05/06/2015 | 13.93 |
| 05/05/2015 | 13.93 |
| 05/04/2015 | 13.93 |
| 05/01/2015 | 13.93 |
| 04/30/2015 | 13.93 |
| 04/29/2015 | 13.93 |
| 04/28/2015 | 13.93 |
| 04/27/2015 | 13.93 |
| 04/24/2015 | 13.93 |
| 04/23/2015 | 13.93 |
| 04/22/2015 | 13.93 |
| 04/21/2015 | 13.93 |
| 04/20/2015 | 13.93 |
| 04/17/2015 | 13.93 |
| 04/16/2015 | 13.93 |
| 04/15/2015 | 13.93 |
| 04/14/2015 | 13.93 |
| 04/13/2015 | 13.93 |
| 04/10/2015 | 13.93 |
| 04/09/2015 | 13.93 |
| 04/08/2015 | 13.93 |
| 04/07/2015 | 13.93 |
| 04/06/2015 | 13.93 |
| 04/02/2015 | 13.93 |
| 04/01/2015 | 13.93 |
| 03/31/2015 | 13.93 |
| 03/30/2015 | 13.93 |
| 03/27/2015 | 13.93 |
| 03/26/2015 | 13.93 |
| 03/25/2015 | 13.93 |
| 03/24/2015 | 13.93 |
| 03/23/2015 | 13.93 |
| 03/20/2015 | 13.93 |
| 03/19/2015 | 13.93 |
| 03/18/2015 | 13.93 |
| 03/17/2015 | 13.93 |
| 03/16/2015 | 13.93 |
| 03/13/2015 | 13.93 |
| 03/12/2015 | 13.93 |
| 03/11/2015 | 13.93 |
| 03/10/2015 | 13.93 |
| 03/09/2015 | 13.93 |
| 03/06/2015 | 13.93 |
| 03/05/2015 | 13.93 |
| 03/04/2015 | 13.93 |
| 03/03/2015 | 13.93 |
| 03/02/2015 | 13.93 |
| 02/27/2015 | 13.93 |
| 02/26/2015 | 13.93 |
| 02/25/2015 | 13.93 |
| 02/24/2015 | 13.93 |
| 02/23/2015 | 13.93 |
| 02/20/2015 | 13.93 |
| 02/19/2015 | 13.93 |
| 02/18/2015 | 13.93 |
| 02/17/2015 | 13.93 |
| 02/13/2015 | 13.93 |
| 02/12/2015 | 13.93 |
| 02/11/2015 | 13.93 |
| 02/10/2015 | 13.93 |
| 02/09/2015 | 13.93 |
| 02/06/2015 | 13.93 |
| 02/05/2015 | 13.93 |
| 02/04/2015 | 13.93 |
| 02/03/2015 | 13.93 |
| 02/02/2015 | 13.93 |
| 01/30/2015 | 13.93 |
| 01/29/2015 | 13.93 |
| 01/28/2015 | 13.93 |
| 01/27/2015 | 13.93 |
| 01/26/2015 | 13.93 |
| 01/23/2015 | 13.93 |
| 01/22/2015 | 13.93 |
| 01/21/2015 | 13.93 |
| 01/20/2015 | 13.93 |
| 01/19/2015 | 13.93 |
| 01/16/2015 | 13.93 |
| 01/15/2015 | 13.93 |
| 01/14/2015 | 13.93 |
| 01/13/2015 | 13.93 |
| 01/12/2015 | 13.93 |
| 01/09/2015 | 13.93 |
| 01/08/2015 | 13.93 |
| 01/07/2015 | 13.93 |
| 01/06/2015 | 13.93 |
| 01/05/2015 | 13.93 |
| 01/02/2015 | 13.93 |
| 12/31/2014 | 13.93 |
| 12/30/2014 | 13.93 |
| 12/29/2014 | 13.93 |
| 12/24/2014 | 13.93 |
| 12/23/2014 | 13.93 |
| 12/22/2014 | 13.93 |
| 12/19/2014 | 13.93 |
| 12/18/2014 | 13.93 |
| 12/17/2014 | 13.93 |
| 12/16/2014 | 13.93 |
| 12/15/2014 | 13.93 |
| 12/12/2014 | 13.93 |
| 12/11/2014 | 13.93 |
| 12/10/2014 | 13.93 |
| 12/09/2014 | 13.93 |
| 12/08/2014 | 13.93 |
| 12/05/2014 | 13.93 |
| 12/04/2014 | 13.93 |
| 12/03/2014 | 13.93 |
| 12/02/2014 | 13.93 |
| 12/01/2014 | 13.93 |
| 11/28/2014 | 13.93 |
| 11/27/2014 | 13.93 |
| 11/26/2014 | 13.93 |
| 11/25/2014 | 13.93 |
| 11/24/2014 | 13.93 |
| 11/21/2014 | 13.93 |
| 11/20/2014 | 13.93 |
| 11/19/2014 | 13.93 |
| 11/18/2014 | 13.93 |
| 11/17/2014 | 13.93 |
| 11/14/2014 | 13.93 |
| 11/13/2014 | 13.93 |
| 11/12/2014 | 13.93 |
| 11/11/2014 | 13.93 |
| 11/10/2014 | 13.93 |
| 11/07/2014 | 13.93 |
| 11/06/2014 | 13.93 |
| 11/05/2014 | 13.93 |
| 11/04/2014 | 13.93 |
| 11/03/2014 | 13.93 |
| 10/31/2014 | 13.93 |
| 10/30/2014 | 13.93 |
| 10/29/2014 | 13.93 |
| 10/28/2014 | 13.93 |
| 10/27/2014 | 13.93 |
| 10/24/2014 | 13.93 |
| 10/23/2014 | 13.93 |
| 10/22/2014 | 13.93 |
| 10/21/2014 | 13.93 |
| 10/20/2014 | 13.93 |
| 10/17/2014 | 13.93 |
| 10/16/2014 | 13.93 |
| 10/15/2014 | 13.93 |
| 10/14/2014 | 13.93 |
| 10/10/2014 | 13.93 |
| 10/09/2014 | 13.93 |
| 10/08/2014 | 13.93 |
| 10/07/2014 | 13.93 |
| 10/06/2014 | 13.93 |
| 10/03/2014 | 13.93 |
| 10/02/2014 | 13.93 |
| 10/01/2014 | 13.93 |
| 09/30/2014 | 13.93 |
| 09/29/2014 | 13.93 |
| 09/26/2014 | 13.93 |
| 09/25/2014 | 13.93 |
| 09/24/2014 | 13.93 |
| 09/23/2014 | 13.93 |
| 09/22/2014 | 13.93 |
| 09/19/2014 | 13.93 |
| 09/18/2014 | 13.93 |
| 09/17/2014 | 13.93 |
| 09/16/2014 | 13.93 |
| 09/15/2014 | 13.93 |
| 09/12/2014 | 13.93 |
| 09/11/2014 | 13.93 |
| 09/10/2014 | 13.93 |
| 09/09/2014 | 13.93 |
| 09/08/2014 | 13.93 |
| 09/05/2014 | 13.93 |
| 09/04/2014 | 13.93 |
| 09/03/2014 | 13.93 |
| 09/02/2014 | 13.93 |
| 08/29/2014 | 13.93 |
| 08/28/2014 | 13.93 |
| 08/27/2014 | 13.93 |
| 08/26/2014 | 13.93 |
| 08/25/2014 | 13.93 |
| 08/22/2014 | 13.93 |
| 08/21/2014 | 13.93 |
| 08/20/2014 | 13.93 |
| 08/19/2014 | 13.93 |
| 08/18/2014 | 13.93 |
| 08/15/2014 | 13.93 |
| 08/14/2014 | 13.93 |
| 08/13/2014 | 13.93 |
| 08/12/2014 | 13.93 |
| 08/11/2014 | 13.93 |
| 08/08/2014 | 13.93 |
| 08/07/2014 | 13.93 |
| 08/06/2014 | 13.93 |
| 08/05/2014 | 13.93 |
| 08/01/2014 | 13.93 |
| 07/31/2014 | 13.93 |
| 07/30/2014 | 13.93 |
| 07/29/2014 | 13.93 |
| 07/28/2014 | 13.93 |
| 07/25/2014 | 13.93 |
| 07/24/2014 | 13.93 |
| 07/23/2014 | 13.93 |
| 07/22/2014 | 13.93 |
| 07/21/2014 | 13.93 |
| 07/18/2014 | 13.93 |
| 07/17/2014 | 13.93 |
| 07/16/2014 | 13.93 |
| 07/15/2014 | 13.93 |
| 07/14/2014 | 13.93 |
| 07/11/2014 | 13.93 |
| 07/10/2014 | 13.93 |
| 07/09/2014 | 13.93 |
| 07/08/2014 | 13.93 |
| 07/07/2014 | 13.93 |
| 07/04/2014 | 13.93 |
| 07/03/2014 | 13.93 |
| 07/02/2014 | 13.93 |
| 06/30/2014 | 13.93 |
| 06/27/2014 | 13.93 |
| 06/26/2014 | 13.93 |
| 06/25/2014 | 13.93 |
| 06/24/2014 | 13.93 |
| 06/23/2014 | 13.93 |
| 06/20/2014 | 13.93 |
| 06/19/2014 | 13.93 |
| 06/18/2014 | 13.93 |
| 06/17/2014 | 13.93 |
| 06/16/2014 | 13.93 |
| 06/13/2014 | 13.93 |
| 06/12/2014 | 13.93 |
| 06/11/2014 | 13.93 |
| 06/10/2014 | 13.93 |
| 06/09/2014 | 13.93 |
| 06/06/2014 | 13.93 |
| 06/05/2014 | 13.93 |
| 06/04/2014 | 13.93 |
| 06/03/2014 | 13.93 |
| 06/02/2014 | 13.93 |
| 05/30/2014 | 13.93 |
| 05/29/2014 | 13.93 |
| 05/28/2014 | 13.93 |
| 05/27/2014 | 13.93 |
| 05/26/2014 | 13.93 |
| 05/23/2014 | 13.93 |
| 05/22/2014 | 13.93 |
| 05/21/2014 | 13.93 |
| 05/20/2014 | 13.93 |
| 05/16/2014 | 13.93 |
| 05/15/2014 | 13.93 |
| 05/14/2014 | 13.93 |
| 05/13/2014 | 13.93 |
| 05/12/2014 | 13.93 |
| 05/09/2014 | 13.93 |
| 05/08/2014 | 13.93 |
| 05/07/2014 | 13.93 |
| 05/06/2014 | 13.93 |
| 05/05/2014 | 13.93 |
| 05/02/2014 | 13.93 |
| 05/01/2014 | 13.93 |
| 04/30/2014 | 13.93 |
| 04/29/2014 | 13.93 |
| 04/28/2014 | 13.93 |
| 04/25/2014 | 13.93 |
| 04/24/2014 | 13.93 |
| 04/23/2014 | 13.93 |
| 04/22/2014 | 13.93 |
| 04/21/2014 | 13.93 |
| 04/17/2014 | 13.93 |
| 04/16/2014 | 13.93 |
| 04/15/2014 | 13.93 |
| 04/14/2014 | 13.93 |
| 04/11/2014 | 13.93 |
| 04/10/2014 | 13.93 |
| 04/09/2014 | 13.93 |
| 04/08/2014 | 13.93 |
| 04/07/2014 | 13.93 |
| 04/04/2014 | 13.93 |
| 04/03/2014 | 13.93 |
| 04/02/2014 | 13.93 |
| 04/01/2014 | 13.93 |
| 03/31/2014 | 13.93 |
| 03/28/2014 | 13.93 |
| 03/27/2014 | 13.93 |
| 03/26/2014 | 13.93 |
| 03/25/2014 | 13.93 |
| 03/24/2014 | 13.93 |
| 03/21/2014 | 13.93 |
| 03/20/2014 | 13.93 |
| 03/19/2014 | 13.93 |
| 03/18/2014 | 13.93 |
| 03/17/2014 | 13.93 |
| 03/14/2014 | 13.93 |
| 03/13/2014 | 13.93 |
| 03/12/2014 | 13.93 |
| 03/11/2014 | 13.93 |
| 03/10/2014 | 13.93 |
| 03/07/2014 | 13.93 |
| 03/06/2014 | 13.93 |
| 03/05/2014 | 13.93 |
| 03/04/2014 | 13.93 |
| 03/03/2014 | 13.93 |
| 02/28/2014 | 13.93 |
| 02/27/2014 | 13.93 |
| 02/26/2014 | 13.93 |
| 02/25/2014 | 13.93 |
| 02/24/2014 | 13.93 |
| 02/21/2014 | 13.93 |
| 02/20/2014 | 13.93 |
| 02/19/2014 | 13.93 |
| 02/18/2014 | 13.93 |
| 02/14/2014 | 13.93 |
| 02/13/2014 | 13.93 |
| 02/12/2014 | 13.93 |
| 02/11/2014 | 13.93 |
| 02/10/2014 | 13.93 |
| 02/07/2014 | 13.93 |
| 02/06/2014 | 13.93 |
| 02/05/2014 | 13.93 |
| 02/04/2014 | 13.93 |
| 02/03/2014 | 13.93 |
| 01/31/2014 | 13.93 |
| 01/30/2014 | 13.93 |
| 01/29/2014 | 13.93 |
| 01/28/2014 | 13.93 |
| 01/27/2014 | 13.93 |
| 01/24/2014 | 13.93 |
| 01/23/2014 | 13.93 |
| 01/22/2014 | 13.93 |
| 01/21/2014 | 13.93 |
| 01/20/2014 | 13.93 |
| 01/17/2014 | 13.93 |
| 01/16/2014 | 13.93 |
| 01/15/2014 | 13.93 |
| 01/14/2014 | 13.93 |
| 01/13/2014 | 13.93 |
| 01/10/2014 | 13.93 |
| 01/09/2014 | 13.93 |
| 01/08/2014 | 13.93 |
| 01/07/2014 | 13.93 |
| 01/06/2014 | 13.93 |
| 01/03/2014 | 13.93 |
| 01/02/2014 | 13.93 |
| 12/31/2013 | 13.93 |
| 12/30/2013 | 13.93 |
| 12/27/2013 | 13.93 |
| 12/24/2013 | 13.93 |
| 12/23/2013 | 13.93 |
| 12/20/2013 | 13.93 |
| 12/19/2013 | 13.93 |
| 12/18/2013 | 13.93 |
| 12/17/2013 | 13.93 |
| 12/16/2013 | 13.93 |
| 12/13/2013 | 13.93 |
| 12/12/2013 | 13.93 |
| 12/11/2013 | 13.93 |
| 12/10/2013 | 13.93 |
| 12/09/2013 | 13.93 |
| 12/06/2013 | 13.93 |
| 12/05/2013 | 13.93 |
| 12/04/2013 | 13.93 |
| 12/03/2013 | 13.93 |
| 12/02/2013 | 13.93 |
| 11/29/2013 | 13.93 |
| 11/28/2013 | 13.93 |
| 11/27/2013 | 13.93 |
| 11/26/2013 | 13.93 |
| 11/25/2013 | 13.93 |
| 11/22/2013 | 13.93 |
| 11/21/2013 | 13.93 |
| 11/20/2013 | 13.93 |
| 11/19/2013 | 13.93 |
| 11/18/2013 | 13.93 |
| 11/15/2013 | 13.93 |
| 11/14/2013 | 13.93 |
| 11/13/2013 | 13.93 |
| 11/12/2013 | 13.93 |
| 11/11/2013 | 13.93 |
| 11/08/2013 | 13.93 |
| 11/07/2013 | 13.93 |
| 11/06/2013 | 13.93 |
| 11/05/2013 | 13.93 |
| 11/04/2013 | 13.93 |
| 11/01/2013 | 13.93 |
| 10/31/2013 | 13.93 |
| 10/30/2013 | 13.93 |
| 10/29/2013 | 13.93 |
| 10/28/2013 | 13.93 |
| 10/25/2013 | 13.93 |
| 10/24/2013 | 13.93 |
| 10/23/2013 | 13.93 |
| 10/22/2013 | 13.93 |
| 10/21/2013 | 13.93 |
| 10/18/2013 | 13.93 |
| 10/17/2013 | 13.93 |
| 10/16/2013 | 13.93 |
| 10/15/2013 | 13.93 |
| 10/11/2013 | 13.93 |
| 10/10/2013 | 13.93 |
| 10/09/2013 | 13.93 |
| 10/08/2013 | 13.93 |
| 10/07/2013 | 13.93 |
| 10/04/2013 | 13.93 |
| 10/03/2013 | 13.93 |
| 10/02/2013 | 13.93 |
| 10/01/2013 | 13.93 |
| 09/30/2013 | 13.93 |
| 09/27/2013 | 13.93 |
| 09/26/2013 | 13.93 |
| 09/25/2013 | 13.93 |
| 09/24/2013 | 13.93 |
| 09/23/2013 | 13.93 |
| 09/20/2013 | 13.93 |
| 09/19/2013 | 13.93 |
| 09/18/2013 | 13.93 |
| 09/17/2013 | 13.93 |
| 09/16/2013 | 13.93 |
| 09/13/2013 | 13.93 |
| 09/12/2013 | 13.93 |
| 09/11/2013 | 13.93 |
| 09/10/2013 | 13.93 |
| 09/09/2013 | 13.93 |
| 09/06/2013 | 13.93 |
| 09/05/2013 | 13.93 |
| 09/04/2013 | 13.93 |
| 09/03/2013 | 13.93 |
| 08/30/2013 | 13.93 |
| 08/29/2013 | 13.93 |
| 08/28/2013 | 13.93 |
| 08/27/2013 | 13.93 |
| 08/26/2013 | 13.93 |
| 08/23/2013 | 13.93 |
| 08/22/2013 | 13.93 |
| 08/21/2013 | 13.93 |
| 08/20/2013 | 13.93 |
| 08/19/2013 | 13.93 |
| 08/16/2013 | 13.93 |
| 08/15/2013 | 13.93 |
| 08/14/2013 | 13.93 |
| 08/13/2013 | 13.93 |
| 08/12/2013 | 13.93 |
| 08/09/2013 | 13.93 |
| 08/08/2013 | 13.93 |
| 08/07/2013 | 13.93 |
| 08/06/2013 | 13.93 |
| 08/02/2013 | 13.93 |
| 08/01/2013 | 13.93 |
| 07/31/2013 | 13.93 |
| 07/30/2013 | 13.93 |
| 07/29/2013 | 13.93 |
| 07/26/2013 | 13.93 |
| 07/25/2013 | 13.93 |
| 07/24/2013 | 13.93 |
| 07/23/2013 | 13.93 |
| 07/22/2013 | 13.93 |
| 07/19/2013 | 13.93 |
| 07/18/2013 | 13.93 |
| 07/17/2013 | 13.93 |
| 07/16/2013 | 13.93 |
| 07/15/2013 | 13.93 |
| 07/12/2013 | 13.93 |
| 07/11/2013 | 13.93 |
| 07/10/2013 | 13.93 |
| 07/09/2013 | 13.93 |
| 07/08/2013 | 13.93 |
| 07/05/2013 | 13.93 |
| 07/04/2013 | 13.93 |
| 07/03/2013 | 13.93 |
| 07/02/2013 | 13.93 |
| 06/28/2013 | 13.93 |
| 06/27/2013 | 13.93 |
| 06/26/2013 | 13.93 |
| 06/25/2013 | 13.93 |
| 06/24/2013 | 13.93 |
| 06/21/2013 | 13.93 |
| 06/20/2013 | 13.93 |
| 06/19/2013 | 13.93 |
| 06/18/2013 | 13.93 |
| 06/17/2013 | 13.93 |
| 06/14/2013 | 13.93 |
| 06/13/2013 | 13.93 |
| 06/12/2013 | 13.93 |
| 06/11/2013 | 13.93 |
| 06/10/2013 | 13.93 |
| 06/07/2013 | 13.93 |
| 06/06/2013 | 13.93 |
| 06/05/2013 | 13.93 |
| 06/04/2013 | 13.93 |
| 06/03/2013 | 13.93 |
| 05/31/2013 | 13.93 |
| 05/30/2013 | 13.93 |
| 05/29/2013 | 13.93 |
| 05/28/2013 | 13.93 |
| 05/27/2013 | 13.93 |
| 05/24/2013 | 13.93 |
| 05/23/2013 | 13.93 |
| 05/22/2013 | 13.93 |
| 05/21/2013 | 13.93 |
| 05/17/2013 | 13.93 |
| 05/16/2013 | 13.93 |
| 05/15/2013 | 13.93 |
| 05/14/2013 | 13.93 |
| 05/13/2013 | 13.93 |
| 05/10/2013 | 13.93 |
| 05/09/2013 | 13.93 |
| 05/08/2013 | 13.93 |
| 05/07/2013 | 13.93 |
| 05/06/2013 | 13.93 |
| 05/03/2013 | 13.93 |
| 05/02/2013 | 13.93 |
| 05/01/2013 | 13.93 |
| 04/30/2013 | 13.93 |
| 04/29/2013 | 13.93 |
| 04/26/2013 | 13.93 |
| 04/25/2013 | 13.93 |
| 04/24/2013 | 13.93 |
| 04/23/2013 | 13.93 |
| 04/22/2013 | 13.93 |
| 04/19/2013 | 13.93 |
| 04/18/2013 | 13.93 |
| 04/17/2013 | 13.93 |
| 04/16/2013 | 13.93 |
| 04/15/2013 | 13.93 |
| 04/12/2013 | 13.93 |
| 04/11/2013 | 13.93 |
| 04/10/2013 | 13.93 |
| 04/08/2013 | 13.93 |
| 04/05/2013 | 13.93 |
| 04/04/2013 | 13.93 |
| 04/03/2013 | 13.93 |
| 04/02/2013 | 13.93 |
| 04/01/2013 | 13.93 |
| 03/28/2013 | 13.93 |
| 03/27/2013 | 13.93 |
| 03/26/2013 | 13.93 |
| 03/25/2013 | 13.93 |
| 03/22/2013 | 13.93 |
| 03/21/2013 | 13.93 |
| 03/20/2013 | 13.93 |
| 03/19/2013 | 13.93 |
| 03/18/2013 | 13.93 |
| 03/15/2013 | 13.93 |
| 03/14/2013 | 13.93 |
| 03/13/2013 | 13.93 |
| 03/12/2013 | 13.93 |
| 03/11/2013 | 13.93 |
| 03/08/2013 | 13.93 |
| 03/07/2013 | 13.93 |
| 03/06/2013 | 13.93 |
| 03/05/2013 | 13.93 |
| 03/04/2013 | 13.93 |
| 03/01/2013 | 13.93 |
| 02/28/2013 | 13.93 |
| 02/27/2013 | 13.93 |
| 02/26/2013 | 13.93 |
| 02/25/2013 | 13.93 |
| 02/22/2013 | 13.93 |
| 02/21/2013 | 13.93 |
| 02/20/2013 | 13.93 |
| 02/19/2013 | 13.93 |
| 02/15/2013 | 13.93 |
| 02/14/2013 | 13.93 |
| 02/13/2013 | 13.93 |
| 02/12/2013 | 13.93 |
| 02/11/2013 | 13.93 |
| 02/08/2013 | 13.93 |
| 02/07/2013 | 13.93 |
| 02/06/2013 | 13.93 |
| 02/05/2013 | 13.93 |
| 02/04/2013 | 13.93 |
| 02/01/2013 | 13.93 |
| 01/31/2013 | 13.93 |
| 01/30/2013 | 13.93 |
| 01/29/2013 | 13.93 |
| 01/28/2013 | 13.93 |
| 01/25/2013 | 13.93 |
| 01/24/2013 | 13.93 |
| 01/23/2013 | 13.93 |
| 01/22/2013 | 13.93 |
| 01/21/2013 | 13.93 |
| 01/18/2013 | 13.93 |
| 01/17/2013 | 13.93 |
| 01/16/2013 | 13.93 |
| 01/15/2013 | 13.93 |
| 01/14/2013 | 13.93 |
| 01/11/2013 | 13.93 |
| 01/10/2013 | 13.93 |
| 01/09/2013 | 13.93 |
| 01/08/2013 | 13.93 |
| 01/07/2013 | 13.93 |
| 01/04/2013 | 13.93 |
| 01/03/2013 | 13.93 |
| 01/02/2013 | 13.93 |
| 12/31/2012 | 13.93 |
| 12/28/2012 | 13.93 |
| 12/27/2012 | 13.93 |
| 12/24/2012 | 13.93 |
| 12/21/2012 | 13.93 |
| 12/20/2012 | 13.93 |
| 12/19/2012 | 13.93 |
| 12/18/2012 | 13.93 |
| 12/17/2012 | 13.93 |
| 12/14/2012 | 13.93 |
| 12/13/2012 | 13.93 |
| 12/12/2012 | 13.93 |
| 12/11/2012 | 13.93 |
| 12/10/2012 | 13.93 |
| 12/07/2012 | 13.93 |
| 12/06/2012 | 13.93 |
| 12/05/2012 | 13.93 |
| 12/04/2012 | 13.93 |
| 12/03/2012 | 13.93 |
| 11/30/2012 | 13.93 |
| 11/29/2012 | 13.93 |
| 11/28/2012 | 13.93 |
| 11/27/2012 | 13.93 |
| 11/26/2012 | 13.93 |
| 11/23/2012 | 13.93 |
| 11/22/2012 | 13.93 |
| 11/21/2012 | 13.93 |
| 11/20/2012 | 13.93 |
| 11/19/2012 | 13.93 |
| 11/16/2012 | 13.93 |
| 11/15/2012 | 13.93 |
| 11/14/2012 | 13.93 |
| 11/13/2012 | 13.93 |
| 11/12/2012 | 13.93 |
| 11/09/2012 | 13.93 |
| 11/08/2012 | 13.93 |
| 11/07/2012 | 13.93 |
| 11/06/2012 | 13.93 |
| 11/05/2012 | 13.93 |
| 11/02/2012 | 13.93 |
| 11/01/2012 | 13.93 |
| 10/31/2012 | 13.93 |
| 10/30/2012 | 13.93 |
| 10/29/2012 | 13.93 |
| 10/26/2012 | 13.93 |
| 10/25/2012 | 13.93 |
| 10/24/2012 | 13.93 |
| 10/23/2012 | 13.93 |
| 10/22/2012 | 13.93 |
| 10/19/2012 | 13.93 |
| 10/18/2012 | 13.93 |
| 10/17/2012 | 13.93 |
| 10/16/2012 | 13.93 |
| 10/15/2012 | 13.93 |
| 10/12/2012 | 13.93 |
| 10/11/2012 | 13.93 |
| 10/10/2012 | 13.93 |
| 10/09/2012 | 13.93 |
| 10/05/2012 | 13.93 |
| 10/04/2012 | 13.93 |
| 10/03/2012 | 13.93 |
| 10/02/2012 | 13.93 |
| 10/01/2012 | 13.93 |
| 09/28/2012 | 13.93 |
| 09/27/2012 | 13.93 |
| 09/26/2012 | 13.93 |
| 09/25/2012 | 13.93 |
| 09/24/2012 | 13.93 |
| 09/21/2012 | 13.93 |
| 09/20/2012 | 13.93 |
| 09/19/2012 | 13.93 |
| 09/18/2012 | 13.93 |
| 09/17/2012 | 13.93 |
| 09/14/2012 | 13.93 |
| 09/13/2012 | 13.93 |
| 09/12/2012 | 13.93 |
| 09/11/2012 | 13.93 |
| 09/10/2012 | 13.93 |
| 09/07/2012 | 13.93 |
| 09/06/2012 | 13.93 |
| 09/05/2012 | 13.93 |
| 09/04/2012 | 13.93 |
| 08/31/2012 | 13.93 |
| 08/30/2012 | 13.93 |
| 08/29/2012 | 13.93 |
| 08/28/2012 | 13.93 |
| 08/27/2012 | 13.93 |
| 08/24/2012 | 13.93 |
| 08/23/2012 | 13.93 |
| 08/22/2012 | 13.93 |
| 08/21/2012 | 13.93 |
| 08/20/2012 | 13.93 |
| 08/17/2012 | 13.93 |
| 08/16/2012 | 13.93 |
| 08/15/2012 | 13.93 |
| 08/14/2012 | 13.93 |
| 08/13/2012 | 13.93 |
| 08/10/2012 | 13.93 |
| 08/09/2012 | 13.93 |
| 08/08/2012 | 13.93 |
| 08/07/2012 | 13.93 |
| 08/03/2012 | 13.93 |
| 08/02/2012 | 13.93 |
| 08/01/2012 | 13.93 |
| 07/31/2012 | 13.93 |
| 07/30/2012 | 13.93 |
| 07/27/2012 | 13.93 |
| 07/26/2012 | 13.93 |
| 07/25/2012 | 13.93 |
| 07/24/2012 | 13.93 |
| 07/23/2012 | 13.93 |
| 07/20/2012 | 13.93 |
| 07/19/2012 | 13.93 |
| 07/18/2012 | 13.93 |
| 07/17/2012 | 13.93 |
| 07/16/2012 | 13.93 |
| 07/13/2012 | 13.93 |
| 07/12/2012 | 13.93 |
| 07/11/2012 | 13.93 |
| 07/10/2012 | 13.93 |
| 07/09/2012 | 13.93 |
| 07/06/2012 | 13.93 |
| 07/05/2012 | 13.93 |
| 07/04/2012 | 13.93 |
| 07/03/2012 | 13.93 |
| 06/29/2012 | 13.93 |
| 06/28/2012 | 13.93 |
| 06/27/2012 | 13.93 |
| 06/26/2012 | 13.93 |
| 06/25/2012 | 13.93 |
| 06/22/2012 | 13.93 |
| 06/21/2012 | 13.93 |
| 06/20/2012 | 13.93 |
| 06/19/2012 | 13.93 |
| 06/18/2012 | 13.93 |
| 06/15/2012 | 13.93 |
| 06/14/2012 | 13.93 |
| 06/13/2012 | 13.93 |
| 06/12/2012 | 13.93 |
| 06/11/2012 | 13.93 |
| 06/08/2012 | 13.93 |
| 06/07/2012 | 13.93 |
| 06/06/2012 | 13.93 |
| 06/05/2012 | 13.93 |
| 06/04/2012 | 13.93 |
| 06/01/2012 | 13.93 |
| 05/31/2012 | 13.93 |
| 05/30/2012 | 13.93 |
| 05/29/2012 | 13.93 |
| 05/28/2012 | 13.93 |
| 05/25/2012 | 13.93 |
| 05/24/2012 | 13.93 |
| 05/23/2012 | 13.93 |
| 05/22/2012 | 13.93 |
| 05/18/2012 | 13.93 |
| 05/17/2012 | 13.93 |
| 05/16/2012 | 13.93 |
| 05/15/2012 | 13.93 |
| 05/14/2012 | 13.93 |
| 05/11/2012 | 13.93 |
| 05/10/2012 | 13.93 |
| 05/09/2012 | 13.93 |
| 05/08/2012 | 13.93 |
| 05/07/2012 | 13.93 |
| 05/04/2012 | 13.93 |
| 05/03/2012 | 13.93 |
| 05/02/2012 | 13.93 |
| 05/01/2012 | 13.93 |
| 04/30/2012 | 13.93 |
| 04/27/2012 | 13.93 |
| 04/26/2012 | 13.93 |
| 04/25/2012 | 13.93 |
| 04/24/2012 | 13.93 |
| 04/23/2012 | 13.93 |
| 04/20/2012 | 13.93 |
| 04/19/2012 | 13.93 |
| 04/18/2012 | 13.93 |
| 04/17/2012 | 13.93 |
| 04/16/2012 | 13.93 |
| 04/13/2012 | 13.93 |
| 04/12/2012 | 13.93 |
| 04/11/2012 | 13.93 |
| 04/10/2012 | 13.93 |
| 04/09/2012 | 13.93 |
| 04/05/2012 | 13.93 |
| 04/04/2012 | 13.93 |
| 04/03/2012 | 13.93 |
| 04/02/2012 | 13.93 |
| 03/30/2012 | 13.93 |
| 03/29/2012 | 13.93 |
| 03/28/2012 | 13.93 |
| 03/27/2012 | 13.93 |
| 03/26/2012 | 13.93 |
| 03/23/2012 | 13.93 |
| 03/22/2012 | 13.93 |
| 03/21/2012 | 13.93 |
| 03/20/2012 | 13.93 |
| 03/19/2012 | 13.93 |
| 03/16/2012 | 13.93 |
| 03/15/2012 | 13.93 |
| 03/14/2012 | 13.93 |
| 03/13/2012 | 13.93 |
| 03/12/2012 | 13.93 |
| 03/09/2012 | 13.93 |
| 03/08/2012 | 13.93 |
| 03/07/2012 | 13.93 |
| 03/06/2012 | 13.93 |
| 03/05/2012 | 13.93 |
| 03/02/2012 | 13.93 |
| 03/01/2012 | 13.93 |
| 02/29/2012 | 13.93 |
| 02/28/2012 | 13.93 |
| 02/27/2012 | 13.93 |
| 02/24/2012 | 13.93 |
| 02/23/2012 | 13.93 |
| 02/22/2012 | 13.93 |
| 02/21/2012 | 13.93 |
| 02/17/2012 | 13.93 |
| 02/16/2012 | 13.93 |
| 02/15/2012 | 13.93 |
| 02/14/2012 | 13.93 |
| 02/13/2012 | 13.93 |
| 02/10/2012 | 13.93 |
| 02/09/2012 | 13.93 |
| 02/08/2012 | 13.93 |
| 02/07/2012 | 13.93 |
| 02/06/2012 | 13.93 |
| 02/03/2012 | 13.93 |
| 02/02/2012 | 13.93 |
| 02/01/2012 | 13.93 |
| 01/31/2012 | 13.93 |
| 01/30/2012 | 13.93 |
| 01/27/2012 | 13.93 |
| 01/26/2012 | 13.93 |
| 01/25/2012 | 13.93 |
| 01/24/2012 | 13.93 |
| 01/23/2012 | 13.93 |
| 01/20/2012 | 13.93 |
| 01/19/2012 | 13.93 |
| 01/18/2012 | 13.93 |
| 01/17/2012 | 13.93 |
| 01/16/2012 | 13.93 |
| 01/13/2012 | 13.93 |
| 01/12/2012 | 13.93 |
| 01/11/2012 | 13.93 |
| 01/10/2012 | 13.93 |
| 01/09/2012 | 13.93 |
| 01/06/2012 | 13.93 |
| 01/05/2012 | 13.93 |
| 01/04/2012 | 13.93 |
| 01/03/2012 | 13.93 |
| 12/30/2011 | 13.93 |
| 12/29/2011 | 13.93 |
| 12/28/2011 | 13.93 |
| 12/23/2011 | 13.93 |
| 12/22/2011 | 13.93 |
| 12/21/2011 | 13.93 |
| 12/20/2011 | 13.93 |
| 12/19/2011 | 13.93 |
| 12/16/2011 | 13.93 |
| 12/15/2011 | 13.93 |
| 12/14/2011 | 13.93 |
| 12/13/2011 | 13.93 |
| 12/12/2011 | 13.93 |
| 12/09/2011 | 13.93 |
| 12/08/2011 | 13.93 |
| 12/07/2011 | 13.93 |
| 12/06/2011 | 13.93 |
| 12/05/2011 | 13.93 |
| 12/02/2011 | 13.93 |
| 12/01/2011 | 13.93 |
| 11/30/2011 | 13.93 |
| 11/29/2011 | 13.93 |
| 11/28/2011 | 13.93 |
| 11/25/2011 | 13.93 |
| 11/24/2011 | 13.93 |
| 11/23/2011 | 13.93 |
| 11/22/2011 | 13.93 |
| 11/21/2011 | 13.93 |
| 11/18/2011 | 13.93 |
| 11/17/2011 | 13.93 |
| 11/16/2011 | 13.93 |
| 11/15/2011 | 13.93 |
| 11/14/2011 | 13.93 |
| 11/11/2011 | 13.93 |
| 11/10/2011 | 13.93 |
| 11/09/2011 | 13.93 |
| 11/08/2011 | 13.93 |
| 11/07/2011 | 13.93 |
| 11/04/2011 | 13.93 |
| 11/03/2011 | 13.93 |
| 11/02/2011 | 13.93 |
| 11/01/2011 | 13.93 |
| 10/31/2011 | 13.93 |
| 10/28/2011 | 13.93 |
| 10/27/2011 | 13.93 |
| 10/26/2011 | 13.93 |
| 10/25/2011 | 13.93 |
| 10/24/2011 | 13.93 |
| 10/21/2011 | 13.93 |
| 10/20/2011 | 13.93 |
| 10/19/2011 | 13.93 |
| 10/18/2011 | 13.93 |
| 10/17/2011 | 13.93 |
| 10/14/2011 | 13.93 |
| 10/13/2011 | 13.93 |
| 10/12/2011 | 13.93 |
| 10/11/2011 | 13.93 |
| 10/07/2011 | 13.93 |
| 10/06/2011 | 13.93 |
| 10/05/2011 | 13.93 |
| 10/04/2011 | 13.93 |
| 10/03/2011 | 13.93 |
| 09/30/2011 | 13.93 |
| 09/29/2011 | 13.93 |
| 09/28/2011 | 13.93 |
| 09/27/2011 | 13.93 |
| 09/26/2011 | 13.93 |
| 09/23/2011 | 13.93 |
| 09/22/2011 | 13.93 |
| 09/21/2011 | 13.93 |
| 09/20/2011 | 13.93 |
| 09/19/2011 | 13.93 |
| 09/16/2011 | 13.93 |
| 09/15/2011 | 13.93 |
| 09/14/2011 | 13.93 |
| 09/13/2011 | 13.93 |
| 09/12/2011 | 13.93 |
| 09/09/2011 | 13.93 |
| 09/08/2011 | 13.93 |
| 09/07/2011 | 13.93 |
| 09/06/2011 | 13.93 |
| 09/02/2011 | 13.93 |
| 09/01/2011 | 13.93 |
| 08/31/2011 | 13.93 |
| 08/30/2011 | 13.93 |
| 08/29/2011 | 13.93 |
| 08/26/2011 | 13.93 |
| 08/25/2011 | 13.93 |
| 08/24/2011 | 13.93 |
| 08/23/2011 | 13.93 |
| 08/22/2011 | 13.93 |
| 08/19/2011 | 13.93 |
| 08/18/2011 | 13.93 |
| 08/17/2011 | 13.93 |
| 08/16/2011 | 13.93 |
| 08/15/2011 | 13.93 |
| 08/12/2011 | 13.93 |
| 08/11/2011 | 13.93 |
| 08/10/2011 | 13.93 |
| 08/09/2011 | 13.93 |
| 08/08/2011 | 13.93 |
| 08/05/2011 | 13.93 |
| 08/04/2011 | 13.93 |
| 08/03/2011 | 13.93 |
| 08/02/2011 | 13.93 |
| 07/29/2011 | 13.93 |
| 07/28/2011 | 13.93 |
| 07/27/2011 | 13.93 |
| 07/26/2011 | 13.93 |
| 07/25/2011 | 13.93 |
| 07/22/2011 | 13.93 |
| 07/21/2011 | 13.93 |
| 07/20/2011 | 13.93 |
| 07/19/2011 | 13.93 |
| 07/18/2011 | 13.93 |
| 07/15/2011 | 13.93 |
| 07/14/2011 | 13.93 |
| 07/13/2011 | 13.93 |
| 07/12/2011 | 13.93 |
| 07/11/2011 | 13.93 |
| 07/08/2011 | 13.93 |
| 07/07/2011 | 13.93 |
| 07/06/2011 | 13.93 |
| 07/05/2011 | 13.93 |
| 07/04/2011 | 13.93 |
| 06/30/2011 | 13.93 |
| 06/29/2011 | 13.93 |
| 06/28/2011 | 13.93 |
| 06/27/2011 | 13.93 |
| 06/24/2011 | 13.93 |
| 06/23/2011 | 13.93 |
| 06/22/2011 | 13.93 |
| 06/21/2011 | 13.93 |
| 06/20/2011 | 13.93 |
| 06/17/2011 | 13.93 |
| 06/16/2011 | 13.93 |
| 06/15/2011 | 13.93 |
| 06/14/2011 | 13.93 |
| 06/13/2011 | 13.93 |
| 06/10/2011 | 13.93 |
| 06/09/2011 | 13.93 |
| 06/08/2011 | 13.93 |
| 06/07/2011 | 13.93 |
| 06/06/2011 | 13.93 |
| 06/03/2011 | 13.93 |
| 06/02/2011 | 13.93 |
| 06/01/2011 | 13.93 |
| 05/31/2011 | 13.93 |
| 05/30/2011 | 13.93 |
| 05/27/2011 | 13.93 |
| 05/26/2011 | 13.93 |
| 05/25/2011 | 13.93 |
| 05/24/2011 | 13.93 |
| 05/20/2011 | 13.93 |
| 05/19/2011 | 13.93 |
| 05/18/2011 | 13.93 |
| 05/17/2011 | 13.93 |
| 05/16/2011 | 13.93 |
| 05/13/2011 | 13.93 |
| 05/12/2011 | 13.93 |
| 05/11/2011 | 13.93 |
| 05/10/2011 | 13.93 |
| 05/09/2011 | 13.93 |
| 05/06/2011 | 13.93 |
| 05/05/2011 | 13.93 |
| 05/04/2011 | 13.93 |
| 05/03/2011 | 13.93 |
| 05/02/2011 | 13.93 |
| 04/29/2011 | 13.93 |
| 04/28/2011 | 13.93 |
| 04/27/2011 | 13.93 |
| 04/26/2011 | 13.93 |
| 04/25/2011 | 13.93 |
| 04/21/2011 | 13.93 |
| 04/20/2011 | 13.93 |
| 04/19/2011 | 13.93 |
| 04/18/2011 | 13.93 |
| 04/15/2011 | 13.93 |
| 04/14/2011 | 13.93 |
| 04/13/2011 | 13.93 |
| 04/12/2011 | 13.93 |
| 04/11/2011 | 13.93 |
| 04/08/2011 | 13.93 |
| 04/07/2011 | 13.93 |
| 04/06/2011 | 13.93 |
| 04/05/2011 | 13.93 |
| 04/04/2011 | 13.93 |
| 04/01/2011 | 13.93 |
| 03/31/2011 | 13.93 |
| 03/30/2011 | 13.93 |
| 03/29/2011 | 13.93 |
| 03/28/2011 | 13.93 |
| 03/25/2011 | 13.93 |
| 03/24/2011 | 13.93 |
| 03/23/2011 | 13.93 |
| 03/22/2011 | 13.93 |
| 03/21/2011 | 13.93 |
| 03/18/2011 | 13.93 |
| 03/17/2011 | 13.93 |
| 03/16/2011 | 13.93 |
| 03/15/2011 | 13.93 |
| 03/14/2011 | 13.93 |
| 03/11/2011 | 13.93 |
| 03/10/2011 | 13.93 |
| 03/09/2011 | 13.93 |
| 03/08/2011 | 13.93 |
| 03/07/2011 | 13.93 |
| 03/04/2011 | 13.93 |
| 03/03/2011 | 13.93 |
| 03/02/2011 | 13.93 |
| 03/01/2011 | 13.93 |
| 02/28/2011 | 13.93 |
| 02/25/2011 | 13.93 |
| 02/24/2011 | 13.93 |
| 02/23/2011 | 13.93 |
| 02/22/2011 | 13.93 |
| 02/18/2011 | 13.93 |
| 02/17/2011 | 13.93 |
| 02/16/2011 | 13.93 |
| 02/15/2011 | 13.93 |
| 02/14/2011 | 13.93 |
| 02/11/2011 | 13.93 |
| 02/10/2011 | 13.93 |
| 02/09/2011 | 13.93 |
| 02/08/2011 | 13.93 |
| 02/07/2011 | 13.93 |
| 02/04/2011 | 13.93 |
| 02/03/2011 | 13.93 |
| 02/02/2011 | 13.93 |
| 02/01/2011 | 13.93 |
| 01/31/2011 | 13.93 |
| 01/28/2011 | 13.93 |
| 01/27/2011 | 13.93 |
| 01/26/2011 | 13.93 |
| 01/25/2011 | 13.93 |
| 01/24/2011 | 13.93 |
| 01/21/2011 | 13.93 |
| 01/20/2011 | 13.93 |
| 01/19/2011 | 13.93 |
| 01/18/2011 | 13.93 |
| 01/17/2011 | 13.93 |
| 01/14/2011 | 13.93 |
| 01/13/2011 | 13.93 |
| 01/12/2011 | 13.93 |
| 01/11/2011 | 13.93 |
| 01/10/2011 | 13.93 |
| 01/07/2011 | 13.93 |
| 01/06/2011 | 13.93 |
| 01/05/2011 | 13.93 |
| 01/04/2011 | 13.93 |
| 12/31/2010 | 13.93 |
| 12/30/2010 | 13.93 |
| 12/29/2010 | 13.93 |
| 12/24/2010 | 13.93 |
| 12/23/2010 | 13.93 |
| 12/22/2010 | 13.93 |
| 12/21/2010 | 13.93 |
| 12/20/2010 | 13.93 |
| 12/17/2010 | 13.93 |
| 12/16/2010 | 13.93 |
| 12/15/2010 | 13.93 |
| 12/14/2010 | 13.93 |
| 12/13/2010 | 13.93 |
| 12/10/2010 | 13.93 |
| 12/09/2010 | 13.93 |
| 12/08/2010 | 13.93 |
| 12/07/2010 | 13.93 |
| 12/06/2010 | 13.93 |
| 12/03/2010 | 13.93 |
| 12/02/2010 | 13.93 |
| 12/01/2010 | 13.93 |
| 11/30/2010 | 13.93 |
| 11/29/2010 | 13.93 |
| 11/26/2010 | 13.93 |
| 11/25/2010 | 13.93 |
| 11/24/2010 | 13.93 |
| 11/23/2010 | 13.93 |
| 11/22/2010 | 13.93 |
| 11/19/2010 | 13.93 |
| 11/18/2010 | 13.93 |
| 11/17/2010 | 13.93 |
| 11/16/2010 | 13.93 |
| 11/15/2010 | 13.93 |
| 11/12/2010 | 13.93 |
| 11/11/2010 | 13.93 |
| 11/10/2010 | 13.93 |
| 11/09/2010 | 13.93 |
| 11/08/2010 | 13.93 |
| 11/05/2010 | 13.93 |
| 11/04/2010 | 13.93 |
| 11/03/2010 | 13.93 |
| 11/02/2010 | 13.93 |
| 11/01/2010 | 13.93 |
| 10/29/2010 | 13.93 |
| 10/28/2010 | 13.93 |
| 10/27/2010 | 13.93 |
| 10/26/2010 | 13.93 |
| 10/25/2010 | 13.93 |
| 10/22/2010 | 13.93 |
| 10/21/2010 | 13.93 |
| 10/20/2010 | 13.93 |
| 10/19/2010 | 13.93 |
| 10/18/2010 | 13.93 |
| 10/15/2010 | 13.93 |
| 10/14/2010 | 13.93 |
| 10/13/2010 | 13.93 |
| 10/12/2010 | 13.93 |
| 10/08/2010 | 13.93 |
| 10/07/2010 | 13.93 |
| 10/06/2010 | 13.93 |
| 10/05/2010 | 13.93 |
| 10/04/2010 | 13.93 |
| 10/01/2010 | 13.93 |
| 09/30/2010 | 13.93 |
| 09/29/2010 | 13.93 |
| 09/28/2010 | 13.93 |
| 09/27/2010 | 13.93 |
| 09/24/2010 | 13.93 |
| 09/23/2010 | 13.93 |
| 09/22/2010 | 13.93 |
| 09/21/2010 | 13.93 |
| 09/20/2010 | 13.93 |
| 09/17/2010 | 13.93 |
| 09/16/2010 | 13.93 |
| 09/15/2010 | 13.93 |
| 09/14/2010 | 13.93 |
| 09/13/2010 | 13.93 |
| 09/10/2010 | 13.93 |
| 09/09/2010 | 13.93 |
| 09/08/2010 | 13.93 |
| 09/07/2010 | 13.93 |
| 09/03/2010 | 13.93 |
| 09/02/2010 | 13.93 |
| 09/01/2010 | 13.93 |
| 08/31/2010 | 13.93 |
| 08/30/2010 | 13.93 |
| 08/27/2010 | 13.93 |
| 08/26/2010 | 13.93 |
| 08/25/2010 | 13.93 |
| 08/24/2010 | 13.93 |
| 08/23/2010 | 13.93 |
| 08/20/2010 | 13.93 |
| 08/19/2010 | 13.93 |
| 08/18/2010 | 13.93 |
| 08/17/2010 | 13.93 |
| 08/16/2010 | 13.93 |
| 08/13/2010 | 13.93 |
| 08/12/2010 | 13.93 |
| 08/11/2010 | 13.93 |
| 08/10/2010 | 13.93 |
| 08/09/2010 | 13.93 |
| 08/06/2010 | 13.93 |
| 08/05/2010 | 13.93 |
| 08/04/2010 | 13.93 |
| 08/03/2010 | 13.93 |
| 07/30/2010 | 13.93 |
| 07/29/2010 | 13.93 |
| 07/28/2010 | 13.93 |
| 07/27/2010 | 13.93 |
| 07/26/2010 | 13.93 |
| 07/23/2010 | 13.93 |
| 07/22/2010 | 13.93 |
| 07/21/2010 | 13.93 |
| 07/20/2010 | 13.93 |
| 07/19/2010 | 13.93 |
| 07/16/2010 | 13.93 |
| 07/15/2010 | 13.93 |
| 07/14/2010 | 13.93 |
| 07/13/2010 | 13.93 |
| 07/12/2010 | 13.93 |
| 07/09/2010 | 13.93 |
| 07/08/2010 | 13.93 |
| 07/07/2010 | 13.93 |
| 07/06/2010 | 13.93 |
| 07/05/2010 | 13.93 |
| 07/02/2010 | 13.93 |
| 06/30/2010 | 13.93 |
| 06/29/2010 | 13.93 |
| 06/28/2010 | 13.93 |
| 06/25/2010 | 13.93 |
| 06/24/2010 | 13.93 |
| 06/23/2010 | 13.93 |
| 06/22/2010 | 13.93 |
| 06/21/2010 | 13.93 |
| 06/18/2010 | 13.93 |
| 06/17/2010 | 13.93 |
| 06/16/2010 | 13.93 |
| 06/15/2010 | 13.93 |
| 06/14/2010 | 13.93 |
| 06/11/2010 | 13.93 |
| 06/10/2010 | 13.93 |
| 06/09/2010 | 13.93 |
| 06/08/2010 | 13.93 |
| 06/07/2010 | 13.93 |
| 06/04/2010 | 13.93 |
| 06/03/2010 | 13.93 |
| 06/02/2010 | 13.93 |
| 06/01/2010 | 13.93 |
| 05/31/2010 | 13.93 |
| 05/28/2010 | 13.93 |
| 05/27/2010 | 13.93 |
| 05/26/2010 | 13.93 |
| 05/25/2010 | 13.93 |
| 05/21/2010 | 13.93 |
| 05/20/2010 | 13.93 |
| 05/19/2010 | 13.93 |
| 05/18/2010 | 13.93 |
| 05/17/2010 | 13.93 |
| 05/14/2010 | 13.93 |
| 05/13/2010 | 13.93 |
| 05/12/2010 | 13.93 |
| 05/11/2010 | 13.93 |
| 05/10/2010 | 13.93 |
| 05/07/2010 | 13.93 |
| 05/06/2010 | 13.93 |
| 05/05/2010 | 13.93 |
| 05/04/2010 | 13.93 |
| 05/03/2010 | 13.93 |
| 04/30/2010 | 13.93 |
| 04/29/2010 | 13.93 |
| 04/28/2010 | 13.93 |
| 04/27/2010 | 13.93 |
| 04/26/2010 | 13.93 |
| 04/23/2010 | 13.93 |
| 04/22/2010 | 13.93 |
| 04/21/2010 | 13.93 |
| 04/20/2010 | 13.93 |
| 04/19/2010 | 13.93 |
| 04/16/2010 | 13.93 |
| 04/15/2010 | 13.93 |
| 04/14/2010 | 13.93 |
| 04/13/2010 | 13.93 |
| 04/12/2010 | 13.93 |
| 04/09/2010 | 13.93 |
| 04/08/2010 | 13.93 |
| 04/07/2010 | 13.93 |
| 04/06/2010 | 13.93 |
| 04/05/2010 | 13.93 |
| 04/01/2010 | 13.93 |
| 03/31/2010 | 13.93 |
| 03/30/2010 | 13.93 |
| 03/29/2010 | 13.93 |
| 03/26/2010 | 13.93 |
| 03/25/2010 | 13.93 |
| 03/24/2010 | 13.93 |
| 03/23/2010 | 13.93 |
| 03/22/2010 | 13.93 |
| 03/19/2010 | 13.93 |
| 03/18/2010 | 13.93 |
| 03/17/2010 | 13.93 |
| 03/16/2010 | 13.93 |
| 03/15/2010 | 13.93 |
| 03/12/2010 | 13.93 |
| 03/11/2010 | 13.93 |
| 03/10/2010 | 13.93 |
| 03/09/2010 | 13.93 |
| 03/08/2010 | 13.93 |
| 03/05/2010 | 13.93 |
| 03/04/2010 | 13.93 |
| 03/03/2010 | 13.93 |
| 03/02/2010 | 13.93 |
| 03/01/2010 | 13.93 |
| 02/26/2010 | 13.93 |
| 02/25/2010 | 13.93 |
| 02/24/2010 | 13.93 |
| 02/23/2010 | 13.93 |
| 02/22/2010 | 13.93 |
| 02/19/2010 | 13.93 |
| 02/18/2010 | 13.93 |
| 02/17/2010 | 13.93 |
| 02/16/2010 | 13.93 |
| 02/12/2010 | 13.93 |
| 02/11/2010 | 13.93 |
| 02/10/2010 | 13.93 |
| 02/09/2010 | 13.93 |
| 02/08/2010 | 13.93 |
| 02/05/2010 | 13.93 |
| 02/04/2010 | 13.93 |
| 02/03/2010 | 13.93 |
| 02/02/2010 | 13.93 |
| 02/01/2010 | 13.93 |
| 01/29/2010 | 13.93 |
| 01/28/2010 | 13.93 |
| 01/27/2010 | 13.93 |
| 01/26/2010 | 13.93 |
| 01/25/2010 | 13.93 |
| 01/22/2010 | 13.93 |
| 01/21/2010 | 13.93 |
| 01/20/2010 | 13.93 |
| 01/19/2010 | 13.93 |
| 01/18/2010 | 13.93 |
| 01/15/2010 | 13.93 |
| 01/14/2010 | 13.93 |
| 01/13/2010 | 13.93 |
| 01/12/2010 | 13.93 |
| 01/11/2010 | 13.93 |
| 01/08/2010 | 13.93 |
| 01/07/2010 | 13.93 |
| 01/06/2010 | 13.93 |
| 01/05/2010 | 13.93 |
| 01/04/2010 | 13.93 |
| 12/31/2009 | 13.93 |
| 12/30/2009 | 13.93 |
| 12/29/2009 | 13.93 |
| 12/24/2009 | 13.93 |
| 12/23/2009 | 13.93 |
| 12/22/2009 | 13.93 |
| 12/21/2009 | 13.93 |
| 12/18/2009 | 13.93 |
| 12/17/2009 | 13.93 |
| 12/16/2009 | 13.93 |
| 12/15/2009 | 13.93 |
| 12/14/2009 | 13.93 |
| 12/11/2009 | 13.93 |
| 12/10/2009 | 13.93 |
| 12/09/2009 | 13.93 |
| 12/08/2009 | 13.93 |
| 12/07/2009 | 13.93 |
| 12/04/2009 | 13.93 |
| 12/03/2009 | 13.93 |
| 12/02/2009 | 13.93 |
| 12/01/2009 | 13.93 |
| 11/30/2009 | 13.93 |
| 11/27/2009 | 13.93 |
| 11/26/2009 | 13.93 |
| 11/25/2009 | 13.93 |
| 11/24/2009 | 13.93 |
| 11/23/2009 | 13.93 |
| 11/20/2009 | 13.93 |
| 11/19/2009 | 13.93 |
| 11/18/2009 | 13.93 |
| 11/17/2009 | 13.93 |
| 11/16/2009 | 13.93 |
| 11/13/2009 | 13.93 |
| 11/12/2009 | 13.93 |
| 11/11/2009 | 13.93 |
| 11/10/2009 | 13.93 |
| 11/09/2009 | 13.93 |
| 11/06/2009 | 13.93 |
| 11/05/2009 | 13.93 |
| 11/04/2009 | 13.93 |
| 11/03/2009 | 13.93 |
| 11/02/2009 | 13.93 |
| 10/30/2009 | 13.93 |
| 10/29/2009 | 13.93 |
| 10/28/2009 | 13.93 |
| 10/27/2009 | 13.93 |
| 10/26/2009 | 13.93 |
| 10/23/2009 | 13.93 |
| 10/22/2009 | 13.93 |
| 10/21/2009 | 13.93 |
| 10/20/2009 | 13.93 |
| 10/19/2009 | 13.93 |
| 10/16/2009 | 13.93 |
| 10/15/2009 | 13.93 |
| 10/14/2009 | 13.93 |
| 10/13/2009 | 13.93 |
| 10/09/2009 | 13.93 |
| 10/08/2009 | 13.93 |
| 10/07/2009 | 13.93 |
| 10/06/2009 | 13.93 |
| 10/05/2009 | 13.93 |
| 10/02/2009 | 13.93 |
| 10/01/2009 | 13.93 |
| 09/30/2009 | 13.93 |
| 09/29/2009 | 13.93 |
| 09/28/2009 | 13.93 |
| 09/25/2009 | 13.93 |
| 09/24/2009 | 13.93 |
| 09/23/2009 | 13.93 |
| 09/22/2009 | 13.93 |
| 09/21/2009 | 13.93 |
| 09/18/2009 | 13.93 |
| 09/17/2009 | 13.93 |
| 09/16/2009 | 13.93 |
| 09/15/2009 | 13.93 |
| 09/14/2009 | 13.93 |
| 09/11/2009 | 13.93 |
| 09/10/2009 | 13.93 |
| 09/09/2009 | 13.93 |
| 09/08/2009 | 13.93 |
| 09/04/2009 | 13.93 |
| 09/03/2009 | 13.93 |
| 09/02/2009 | 13.93 |
| 09/01/2009 | 13.93 |
| 08/31/2009 | 13.93 |
| 08/28/2009 | 13.93 |
| 08/27/2009 | 13.93 |
| 08/26/2009 | 13.93 |
| 08/25/2009 | 13.93 |
| 08/24/2009 | 13.93 |
| 08/21/2009 | 13.93 |
| 08/20/2009 | 13.93 |
| 08/19/2009 | 13.93 |
| 08/18/2009 | 13.93 |
| 08/17/2009 | 13.93 |
| 08/14/2009 | 13.93 |
| 08/13/2009 | 13.93 |
| 08/12/2009 | 13.93 |
| 08/11/2009 | 13.93 |
| 08/10/2009 | 13.93 |
| 08/07/2009 | 13.93 |
| 08/06/2009 | 13.93 |
| 08/05/2009 | 13.93 |
| 08/04/2009 | 13.93 |
| 07/31/2009 | 13.93 |
| 07/30/2009 | 13.93 |
| 07/29/2009 | 13.93 |
| 07/28/2009 | 13.93 |
| 07/27/2009 | 13.93 |
| 07/24/2009 | 13.93 |
| 07/23/2009 | 13.93 |
| 07/22/2009 | 13.93 |
| 07/21/2009 | 13.93 |
| 07/20/2009 | 13.93 |
| 07/17/2009 | 13.93 |
| 07/16/2009 | 13.93 |
| 07/15/2009 | 13.93 |
| 07/14/2009 | 13.93 |
| 07/13/2009 | 13.93 |
| 07/10/2009 | 13.93 |
| 07/09/2009 | 13.93 |
| 07/08/2009 | 13.93 |
| 07/07/2009 | 13.93 |
| 07/06/2009 | 13.93 |
| 07/03/2009 | 13.93 |
| 07/02/2009 | 13.93 |
| 06/30/2009 | 13.93 |
| 06/29/2009 | 13.93 |
| 06/26/2009 | 13.93 |
| 06/25/2009 | 13.93 |
| 06/24/2009 | 13.93 |
| 06/23/2009 | 13.93 |
| 06/22/2009 | 13.93 |
| 06/19/2009 | 13.93 |
| 06/18/2009 | 13.93 |
| 06/17/2009 | 13.93 |
| 06/16/2009 | 13.93 |
| 06/15/2009 | 13.93 |
| 06/12/2009 | 13.93 |
| 06/11/2009 | 13.93 |
| 06/10/2009 | 13.93 |
| 06/09/2009 | 13.93 |
| 06/08/2009 | 13.93 |
| 06/05/2009 | 13.93 |
| 06/04/2009 | 13.93 |
| 06/03/2009 | 13.93 |
| 06/02/2009 | 13.93 |
| 06/01/2009 | 13.93 |
| 05/29/2009 | 13.93 |
| 05/28/2009 | 13.93 |
| 05/27/2009 | 13.93 |
| 05/26/2009 | 13.93 |
| 05/25/2009 | 13.93 |
| 05/22/2009 | 13.93 |
| 05/21/2009 | 13.93 |
| 05/20/2009 | 13.93 |
| 05/19/2009 | 13.93 |
| 05/15/2009 | 13.93 |
| 05/14/2009 | 13.93 |
| 05/13/2009 | 13.93 |
| 05/12/2009 | 13.93 |
| 05/11/2009 | 13.93 |
| 05/08/2009 | 13.93 |
| 05/07/2009 | 13.93 |
| 05/06/2009 | 13.93 |
| 05/05/2009 | 13.93 |
| 05/04/2009 | 13.93 |
| 05/01/2009 | 13.93 |
| 04/30/2009 | 13.93 |
| 04/29/2009 | 13.93 |
| 04/28/2009 | 13.93 |
| 04/27/2009 | 13.93 |
| 04/24/2009 | 13.93 |
| 04/23/2009 | 13.93 |
| 04/22/2009 | 13.93 |
| 04/21/2009 | 13.93 |
| 04/20/2009 | 13.93 |
| 04/17/2009 | 13.93 |
| 04/16/2009 | 13.93 |
| 04/15/2009 | 13.93 |
| 04/14/2009 | 13.93 |
| 04/13/2009 | 13.93 |
| 04/09/2009 | 13.93 |
| 04/08/2009 | 13.93 |
| 04/07/2009 | 13.93 |
| 04/06/2009 | 13.93 |
| 04/03/2009 | 13.93 |
| 04/02/2009 | 13.93 |
| 04/01/2009 | 13.93 |
| 03/31/2009 | 13.93 |
| 03/30/2009 | 13.93 |
| 03/27/2009 | 13.93 |
| 03/26/2009 | 13.93 |
| 03/25/2009 | 13.93 |
| 03/24/2009 | 13.93 |
| 03/23/2009 | 13.93 |
| 03/20/2009 | 13.93 |
| 03/19/2009 | 13.93 |
| 03/18/2009 | 13.93 |
| 03/17/2009 | 13.93 |
| 03/16/2009 | 13.93 |
| 03/13/2009 | 13.93 |
| 03/12/2009 | 13.93 |
| 03/11/2009 | 13.93 |
| 03/10/2009 | 13.93 |
| 03/09/2009 | 13.93 |
| 03/06/2009 | 13.93 |
| 03/05/2009 | 13.93 |
| 03/04/2009 | 13.93 |
| 03/03/2009 | 13.93 |
| 03/02/2009 | 13.93 |
| 02/27/2009 | 13.93 |
| 02/26/2009 | 13.93 |
| 02/25/2009 | 13.93 |
| 02/24/2009 | 13.93 |
| 02/23/2009 | 13.93 |
| 02/20/2009 | 13.93 |
| 02/19/2009 | 13.93 |
| 02/18/2009 | 13.93 |
| 02/17/2009 | 13.93 |
| 02/13/2009 | 13.93 |
| 02/12/2009 | 13.93 |
| 02/11/2009 | 13.93 |
| 02/10/2009 | 13.93 |
| 02/09/2009 | 13.93 |
| 02/06/2009 | 13.93 |
| 02/05/2009 | 13.93 |
| 02/04/2009 | 13.93 |
| 02/03/2009 | 13.93 |
| 02/02/2009 | 13.93 |
| 01/30/2009 | 13.93 |
| 01/29/2009 | 13.93 |
| 01/28/2009 | 13.93 |
| 01/27/2009 | 13.93 |
| 01/26/2009 | 13.93 |
| 01/23/2009 | 13.93 |
| 01/22/2009 | 13.93 |
| 01/21/2009 | 13.93 |
| 01/20/2009 | 13.93 |
| 01/19/2009 | 13.93 |
| 01/16/2009 | 13.93 |
| 01/15/2009 | 13.93 |
| 01/14/2009 | 13.93 |
| 01/13/2009 | 13.93 |
| 01/12/2009 | 13.93 |
| 01/09/2009 | 13.93 |
| 01/08/2009 | 13.93 |
| 01/07/2009 | 13.93 |
| 01/06/2009 | 13.93 |
| 01/05/2009 | 13.93 |
| 01/02/2009 | 13.92 |
| 12/31/2008 | 13.92 |
| 12/30/2008 | 13.92 |
| 12/29/2008 | 13.92 |
| 12/24/2008 | 13.92 |
| 12/23/2008 | 13.92 |
| 12/22/2008 | 13.92 |
| 12/19/2008 | 13.92 |
| 12/18/2008 | 13.92 |
| 12/17/2008 | 13.92 |
| 12/16/2008 | 13.92 |
| 12/15/2008 | 13.92 |
| 12/12/2008 | 13.92 |
| 12/11/2008 | 13.92 |
| 12/10/2008 | 13.92 |
| 12/09/2008 | 13.92 |
| 12/08/2008 | 13.92 |
| 12/05/2008 | 13.91 |
| 12/04/2008 | 13.91 |
| 12/03/2008 | 13.91 |
| 12/02/2008 | 13.91 |
| 12/01/2008 | 13.91 |
| 11/28/2008 | 13.91 |
| 11/27/2008 | 13.91 |
| 11/26/2008 | 13.91 |
| 11/25/2008 | 13.91 |
| 11/24/2008 | 13.91 |
| 11/21/2008 | 13.91 |
| 11/20/2008 | 13.91 |
| 11/19/2008 | 13.91 |
| 11/18/2008 | 13.91 |
| 11/17/2008 | 13.91 |
| 11/14/2008 | 13.90 |
| 11/13/2008 | 13.90 |
| 11/12/2008 | 13.90 |
| 11/11/2008 | 13.90 |
| 11/10/2008 | 13.90 |
| 11/07/2008 | 13.90 |
| 11/06/2008 | 13.90 |
| 11/05/2008 | 13.90 |
| 11/04/2008 | 13.90 |
| 11/03/2008 | 13.90 |
| 10/31/2008 | 13.90 |
| 10/30/2008 | 13.90 |
| 10/29/2008 | 13.90 |
| 10/28/2008 | 13.90 |
| 10/27/2008 | 13.90 |
| 10/24/2008 | 13.89 |
| 10/23/2008 | 13.89 |
| 10/22/2008 | 13.89 |
| 10/21/2008 | 13.89 |
| 10/20/2008 | 13.89 |
| 10/17/2008 | 13.89 |
| 10/16/2008 | 13.89 |
| 10/15/2008 | 13.89 |
| 10/14/2008 | 13.89 |
| 10/10/2008 | 13.89 |
| 10/09/2008 | 13.89 |
| 10/08/2008 | 13.89 |
| 10/07/2008 | 13.89 |
| 10/06/2008 | 13.89 |
| 10/03/2008 | 13.88 |
| 10/02/2008 | 13.88 |
| 10/01/2008 | 13.88 |
| 09/30/2008 | 13.88 |
| 09/29/2008 | 13.88 |
| 09/26/2008 | 13.88 |
| 09/25/2008 | 13.88 |
| 09/24/2008 | 13.88 |
| 09/23/2008 | 13.88 |
| 09/22/2008 | 13.88 |
| 09/19/2008 | 13.88 |
| 09/18/2008 | 13.88 |
| 09/17/2008 | 13.88 |
| 09/16/2008 | 13.88 |
| 09/15/2008 | 13.88 |
| 09/12/2008 | 13.87 |
| 09/11/2008 | 13.87 |
| 09/10/2008 | 13.87 |
| 09/09/2008 | 13.87 |
| 09/08/2008 | 13.87 |
| 09/05/2008 | 13.87 |
| 09/04/2008 | 13.87 |
| 09/03/2008 | 13.87 |
| 09/02/2008 | 13.87 |
| 08/29/2008 | 13.87 |
| 08/28/2008 | 13.86 |
| 08/27/2008 | 13.86 |
| 08/26/2008 | 13.86 |
| 08/25/2008 | 13.86 |
| 08/22/2008 | 13.86 |
| 08/21/2008 | 13.86 |
| 08/20/2008 | 13.86 |
| 08/19/2008 | 13.86 |
| 08/18/2008 | 13.86 |
| 08/15/2008 | 13.86 |
| 08/14/2008 | 13.86 |
| 08/13/2008 | 13.86 |
| 08/12/2008 | 13.86 |
| 08/11/2008 | 13.86 |
| 08/08/2008 | 13.86 |
| 08/07/2008 | 13.85 |
| 08/06/2008 | 13.85 |
| 08/05/2008 | 13.85 |
| 08/01/2008 | 13.85 |
| 07/31/2008 | 13.85 |
| 07/30/2008 | 13.85 |
| 07/29/2008 | 13.85 |
| 07/28/2008 | 13.85 |
| 07/25/2008 | 13.85 |
| 07/24/2008 | 13.85 |
| 07/23/2008 | 13.85 |
| 07/22/2008 | 13.85 |
| 07/21/2008 | 13.85 |
| 07/18/2008 | 13.84 |
| 07/17/2008 | 13.84 |
| 07/16/2008 | 13.84 |
| 07/15/2008 | 13.84 |
| 07/14/2008 | 13.84 |
| 07/11/2008 | 13.84 |
| 07/10/2008 | 13.84 |
| 07/09/2008 | 13.84 |
| 07/08/2008 | 13.84 |
| 07/07/2008 | 13.84 |
| 07/04/2008 | 13.84 |
| 07/03/2008 | 13.84 |
| 07/02/2008 | 13.84 |
| 06/30/2008 | 13.84 |
| 06/27/2008 | 13.83 |
| 06/26/2008 | 13.83 |
| 06/25/2008 | 13.83 |
| 06/24/2008 | 13.83 |
| 06/23/2008 | 13.83 |
| 06/20/2008 | 13.83 |
| 06/19/2008 | 13.83 |
| 06/18/2008 | 13.83 |
| 06/17/2008 | 13.83 |
| 06/16/2008 | 13.83 |
| 06/13/2008 | 13.83 |
| 06/12/2008 | 13.83 |
| 06/11/2008 | 13.83 |
| 06/10/2008 | 13.83 |
| 06/09/2008 | 13.82 |
| 06/06/2008 | 13.82 |
| 06/05/2008 | 13.82 |
| 06/04/2008 | 13.82 |
| 06/03/2008 | 13.82 |
| 06/02/2008 | 13.82 |
| 05/30/2008 | 13.82 |
| 05/29/2008 | 13.82 |
| 05/28/2008 | 13.82 |
| 05/27/2008 | 13.82 |
| 05/26/2008 | 13.82 |
| 05/23/2008 | 13.81 |
| 05/22/2008 | 13.81 |
| 05/21/2008 | 13.81 |
| 05/20/2008 | 13.81 |
| 05/16/2008 | 13.81 |
| 05/15/2008 | 13.81 |
| 05/14/2008 | 13.81 |
| 05/13/2008 | 13.81 |
| 05/12/2008 | 13.81 |
| 05/09/2008 | 13.81 |
| 05/08/2008 | 13.81 |
| 05/07/2008 | 13.81 |
| 05/06/2008 | 13.80 |
| 05/05/2008 | 13.80 |
| 05/02/2008 | 13.80 |
| 05/01/2008 | 13.80 |
| 04/30/2008 | 13.80 |
| 04/29/2008 | 13.80 |
| 04/28/2008 | 13.80 |
| 04/25/2008 | 13.80 |
| 04/24/2008 | 13.80 |
| 04/23/2008 | 13.80 |
| 04/22/2008 | 13.80 |
| 04/21/2008 | 13.80 |
| 04/18/2008 | 13.79 |
| 04/17/2008 | 13.79 |
| 04/16/2008 | 13.79 |
| 04/15/2008 | 13.79 |
| 04/14/2008 | 13.79 |
| 04/11/2008 | 13.79 |
| 04/10/2008 | 13.79 |
| 04/09/2008 | 13.79 |
| 04/08/2008 | 13.79 |
| 04/07/2008 | 13.79 |
| 04/04/2008 | 13.78 |
| 04/03/2008 | 13.78 |
| 04/02/2008 | 13.78 |
| 04/01/2008 | 13.78 |
| 03/31/2008 | 13.78 |
| 03/28/2008 | 13.78 |
| 03/27/2008 | 13.78 |
| 03/26/2008 | 13.78 |
| 03/25/2008 | 13.78 |
| 03/24/2008 | 13.78 |
| 03/20/2008 | 13.77 |
| 03/19/2008 | 13.77 |
| 03/18/2008 | 13.77 |
| 03/17/2008 | 13.77 |
| 03/14/2008 | 13.77 |
| 03/13/2008 | 13.77 |
| 03/12/2008 | 13.76 |
| 03/11/2008 | 13.76 |
| 03/10/2008 | 13.76 |
| 03/07/2008 | 13.76 |
| 03/06/2008 | 13.76 |
| 03/05/2008 | 13.76 |
| 03/04/2008 | 13.76 |
| 03/03/2008 | 13.76 |
| 02/29/2008 | 13.75 |
| 02/28/2008 | 13.75 |
| 02/27/2008 | 13.75 |
| 02/26/2008 | 13.75 |
| 02/25/2008 | 13.75 |
| 02/22/2008 | 13.75 |
| 02/21/2008 | 13.75 |
| 02/20/2008 | 13.75 |
| 02/19/2008 | 13.75 |
| 02/15/2008 | 13.74 |
| 02/14/2008 | 13.74 |
| 02/13/2008 | 13.74 |
| 02/12/2008 | 13.74 |
| 02/11/2008 | 13.74 |
| 02/08/2008 | 13.73 |
| 02/07/2008 | 13.73 |
| 02/06/2008 | 13.73 |
| 02/05/2008 | 13.73 |
| 02/04/2008 | 13.73 |
| 02/01/2008 | 13.73 |
| 01/31/2008 | 13.73 |
| 01/30/2008 | 13.73 |
| 01/29/2008 | 13.73 |
| 01/28/2008 | 13.73 |
| 01/25/2008 | 13.72 |
| 01/24/2008 | 13.72 |
| 01/23/2008 | 13.72 |
| 01/22/2008 | 13.72 |
| 01/21/2008 | 13.72 |
| 01/18/2008 | 13.71 |
| 01/17/2008 | 13.71 |
| 01/16/2008 | 13.71 |
| 01/15/2008 | 13.71 |
| 01/14/2008 | 13.71 |
| 01/11/2008 | 13.71 |
| 01/10/2008 | 13.71 |
| 01/09/2008 | 13.71 |
| 01/08/2008 | 13.70 |
| 01/07/2008 | 13.70 |
| 01/04/2008 | 13.70 |
| 01/03/2008 | 13.70 |
| 01/02/2008 | 13.70 |
| 12/31/2007 | 13.70 |
| 12/28/2007 | 13.69 |
| 12/27/2007 | 13.69 |
| 12/24/2007 | 13.69 |
| 12/21/2007 | 13.68 |
| 12/20/2007 | 13.68 |
| 12/19/2007 | 13.68 |
| 12/18/2007 | 13.68 |
| 12/17/2007 | 13.68 |
| 12/14/2007 | 13.67 |
| 12/13/2007 | 13.67 |
| 12/12/2007 | 13.67 |
| 12/11/2007 | 13.67 |
| 12/10/2007 | 13.67 |
| 12/07/2007 | 13.67 |
| 12/06/2007 | 13.67 |
| 12/05/2007 | 13.67 |
| 12/04/2007 | 13.66 |
| 12/03/2007 | 13.66 |
| 11/30/2007 | 13.66 |
| 11/29/2007 | 13.66 |
| 11/28/2007 | 13.66 |
| 11/27/2007 | 13.66 |
| 11/26/2007 | 13.66 |
| 11/23/2007 | 13.65 |
| 11/22/2007 | 13.65 |
| 11/21/2007 | 13.65 |
| 11/20/2007 | 13.65 |
| 11/19/2007 | 13.65 |
| 11/16/2007 | 13.64 |
| 11/15/2007 | 13.64 |
| 11/14/2007 | 13.64 |
| 11/13/2007 | 13.64 |
| 11/12/2007 | 13.64 |
| 11/09/2007 | 13.64 |
| 11/08/2007 | 13.64 |
| 11/07/2007 | 13.63 |
| 11/06/2007 | 13.63 |
| 11/05/2007 | 13.63 |
| 11/02/2007 | 13.63 |
| 11/01/2007 | 13.63 |
| 10/31/2007 | 13.63 |
| 10/30/2007 | 13.63 |
| 10/29/2007 | 13.63 |
| 10/26/2007 | 13.62 |
| 10/25/2007 | 13.62 |
| 10/24/2007 | 13.62 |
| 10/23/2007 | 13.62 |
| 10/22/2007 | 13.62 |
| 10/19/2007 | 13.61 |
| 10/18/2007 | 13.61 |
| 10/17/2007 | 13.61 |
| 10/16/2007 | 13.61 |
| 10/15/2007 | 13.61 |
| 10/12/2007 | 13.61 |
| 10/11/2007 | 13.60 |
| 10/10/2007 | 13.60 |
| 10/09/2007 | 13.60 |
| 10/05/2007 | 13.60 |
| 10/04/2007 | 13.60 |
| 10/03/2007 | 13.59 |
| 10/02/2007 | 13.59 |
| 10/01/2007 | 13.59 |
| 09/28/2007 | 13.59 |
| 09/27/2007 | 13.59 |
| 09/26/2007 | 13.59 |
| 09/25/2007 | 13.59 |
| 09/24/2007 | 13.58 |
| 09/21/2007 | 13.58 |
| 09/20/2007 | 13.58 |
| 09/19/2007 | 13.58 |
| 09/18/2007 | 13.58 |
| 09/17/2007 | 13.58 |
| 09/14/2007 | 13.57 |
| 09/13/2007 | 13.57 |
| 09/12/2007 | 13.57 |
| 09/11/2007 | 13.57 |
| 09/10/2007 | 13.57 |
| 09/07/2007 | 13.56 |
| 09/06/2007 | 13.56 |
| 09/05/2007 | 13.56 |
| 09/04/2007 | 13.56 |
| 08/31/2007 | 13.55 |
| 08/30/2007 | 13.55 |
| 08/29/2007 | 13.55 |
| 08/28/2007 | 13.55 |
| 08/27/2007 | 13.55 |
| 08/24/2007 | 13.55 |
| 08/23/2007 | 13.55 |
| 08/22/2007 | 13.55 |
| 08/21/2007 | 13.54 |
| 08/20/2007 | 13.54 |
| 08/17/2007 | 13.54 |
| 08/16/2007 | 13.54 |
| 08/15/2007 | 13.54 |
| 08/14/2007 | 13.54 |
| 08/13/2007 | 13.54 |
| 08/10/2007 | 13.53 |
| 08/09/2007 | 13.53 |
| 08/08/2007 | 13.53 |
| 08/07/2007 | 13.53 |
| 08/03/2007 | 13.53 |
| 08/02/2007 | 13.52 |
| 08/01/2007 | 13.52 |
| 07/31/2007 | 13.52 |
| 07/30/2007 | 13.52 |
| 07/27/2007 | 13.52 |
| 07/26/2007 | 13.52 |
| 07/25/2007 | 13.52 |
| 07/24/2007 | 13.52 |
| 07/23/2007 | 13.52 |
| 07/20/2007 | 13.51 |
| 07/19/2007 | 13.51 |
| 07/18/2007 | 13.51 |
| 07/17/2007 | 13.51 |
| 07/16/2007 | 13.51 |
| 07/13/2007 | 13.51 |
| 07/12/2007 | 13.50 |
| 07/11/2007 | 13.50 |
| 07/10/2007 | 13.50 |
| 07/09/2007 | 13.50 |
| 07/06/2007 | 13.50 |
| 07/05/2007 | 13.50 |
| 07/04/2007 | 13.50 |
| 07/03/2007 | 13.50 |
| 06/29/2007 | 13.49 |
| 06/28/2007 | 13.49 |
| 06/27/2007 | 13.49 |
| 06/26/2007 | 13.49 |
| 06/25/2007 | 13.49 |
| 06/22/2007 | 13.49 |
| 06/21/2007 | 13.48 |
| 06/20/2007 | 13.48 |
| 06/19/2007 | 13.48 |
| 06/18/2007 | 13.48 |
| 06/15/2007 | 13.48 |
| 06/14/2007 | 13.48 |
| 06/13/2007 | 13.48 |
| 06/12/2007 | 13.48 |
| 06/11/2007 | 13.48 |
| 06/08/2007 | 13.47 |
| 06/07/2007 | 13.47 |
| 06/06/2007 | 13.47 |
| 06/05/2007 | 13.47 |
| 06/04/2007 | 13.47 |
| 06/01/2007 | 13.47 |
| 05/31/2007 | 13.47 |
| 05/30/2007 | 13.46 |
| 05/29/2007 | 13.46 |
| 05/28/2007 | 13.46 |
| 05/25/2007 | 13.46 |
| 05/24/2007 | 13.46 |
| 05/23/2007 | 13.46 |
| 05/22/2007 | 13.46 |
| 05/18/2007 | 13.45 |
| 05/17/2007 | 13.45 |
| 05/16/2007 | 13.45 |
| 05/15/2007 | 13.45 |
| 05/14/2007 | 13.45 |
| 05/11/2007 | 13.45 |
| 05/10/2007 | 13.45 |
| 05/09/2007 | 13.45 |
| 05/08/2007 | 13.44 |
| 05/07/2007 | 13.44 |
| 05/04/2007 | 13.44 |
| 05/03/2007 | 13.44 |
| 05/02/2007 | 13.44 |
| 05/01/2007 | 13.44 |
| 04/30/2007 | 13.44 |
| 04/27/2007 | 13.43 |
| 04/26/2007 | 13.43 |
| 04/25/2007 | 13.43 |
| 04/24/2007 | 13.43 |
| 04/23/2007 | 13.43 |
| 04/20/2007 | 13.43 |
| 04/19/2007 | 13.43 |
| 04/18/2007 | 13.43 |
| 04/17/2007 | 13.43 |
| 04/16/2007 | 13.43 |
| 04/13/2007 | 13.42 |
| 04/12/2007 | 13.42 |
| 04/11/2007 | 13.42 |
| 04/10/2007 | 13.42 |
| 04/09/2007 | 13.42 |
| 04/05/2007 | 13.41 |
| 04/04/2007 | 13.41 |
| 04/03/2007 | 13.41 |
| 04/02/2007 | 13.41 |
| 03/30/2007 | 13.41 |
| 03/29/2007 | 13.41 |
| 03/28/2007 | 13.41 |
| 03/27/2007 | 13.41 |
| 03/26/2007 | 13.41 |
| 03/23/2007 | 13.40 |
| 03/22/2007 | 13.40 |
| 03/21/2007 | 13.40 |
| 03/20/2007 | 13.40 |
| 03/19/2007 | 13.40 |
| 03/16/2007 | 13.40 |
| 03/15/2007 | 13.40 |
| 03/14/2007 | 13.39 |
| 03/13/2007 | 13.39 |
| 03/12/2007 | 13.39 |
| 03/09/2007 | 13.39 |
| 03/08/2007 | 13.39 |
| 03/07/2007 | 13.39 |
| 03/06/2007 | 13.39 |
| 03/05/2007 | 13.39 |
| 03/02/2007 | 13.38 |
| 03/01/2007 | 13.38 |
| 02/28/2007 | 13.38 |
| 02/27/2007 | 13.38 |
| 02/26/2007 | 13.38 |
| 02/23/2007 | 13.38 |
| 02/22/2007 | 13.38 |
| 02/21/2007 | 13.38 |
| 02/20/2007 | 13.38 |
| 02/19/2007 | 13.38 |
| 02/16/2007 | 13.37 |
| 02/15/2007 | 13.37 |
| 02/14/2007 | 13.37 |
| 02/13/2007 | 13.37 |
| 02/12/2007 | 13.37 |
| 02/09/2007 | 13.37 |
| 02/08/2007 | 13.36 |
| 02/07/2007 | 13.36 |
| 02/06/2007 | 13.36 |
| 02/05/2007 | 13.36 |
| 02/02/2007 | 13.36 |
| 02/01/2007 | 13.36 |
| 01/31/2007 | 13.36 |
| 01/30/2007 | 13.36 |
| 01/29/2007 | 13.36 |
| 01/26/2007 | 13.35 |
| 01/25/2007 | 13.35 |
| 01/24/2007 | 13.35 |
| 01/23/2007 | 13.35 |
| 01/22/2007 | 13.35 |
| 01/19/2007 | 13.35 |
| 01/18/2007 | 13.35 |
| 01/17/2007 | 13.35 |
| 01/16/2007 | 13.34 |
| 01/15/2007 | 13.34 |
| 01/12/2007 | 13.34 |
| 01/11/2007 | 13.34 |
| 01/10/2007 | 13.34 |
| 01/09/2007 | 13.34 |
| 01/08/2007 | 13.34 |
| 01/05/2007 | 13.33 |
| 01/04/2007 | 13.33 |
| 01/03/2007 | 13.33 |
| 01/02/2007 | 13.33 |
| 12/29/2006 | 13.33 |
| 12/28/2006 | 13.33 |
| 12/27/2006 | 13.33 |
| 12/22/2006 | 13.32 |
| 12/21/2006 | 13.32 |
| 12/20/2006 | 13.32 |
| 12/19/2006 | 13.32 |
| 12/18/2006 | 13.32 |
| 12/15/2006 | 13.31 |
| 12/14/2006 | 13.31 |
| 12/13/2006 | 13.31 |
| 12/12/2006 | 13.31 |
| 12/11/2006 | 13.31 |
| 12/08/2006 | 13.31 |
| 12/07/2006 | 13.31 |
| 12/06/2006 | 13.31 |
| 12/05/2006 | 13.30 |
| 12/04/2006 | 13.30 |
| 12/01/2006 | 13.30 |
| 11/30/2006 | 13.30 |
| 11/29/2006 | 13.30 |
| 11/28/2006 | 13.30 |
| 11/27/2006 | 13.30 |
| 11/24/2006 | 13.30 |
| 11/23/2006 | 13.29 |
| 11/22/2006 | 13.29 |
| 11/21/2006 | 13.29 |
| 11/20/2006 | 13.29 |
| 11/17/2006 | 13.29 |
| 11/16/2006 | 13.29 |
| 11/15/2006 | 13.29 |
| 11/14/2006 | 13.29 |
| 11/13/2006 | 13.29 |
| 11/10/2006 | 13.28 |
| 11/09/2006 | 13.28 |
| 11/08/2006 | 13.28 |
| 11/07/2006 | 13.28 |
| 11/06/2006 | 13.28 |
| 11/03/2006 | 13.28 |
| 11/02/2006 | 13.28 |
| 11/01/2006 | 13.28 |
| 10/31/2006 | 13.28 |
| 10/30/2006 | 13.27 |
| 10/27/2006 | 13.27 |
| 10/26/2006 | 13.27 |
| 10/25/2006 | 13.27 |
| 10/24/2006 | 13.27 |
| 10/23/2006 | 13.27 |
| 10/20/2006 | 13.26 |
| 10/19/2006 | 13.26 |
| 10/18/2006 | 13.26 |
| 10/17/2006 | 13.26 |
| 10/16/2006 | 13.26 |
| 10/13/2006 | 13.26 |
| 10/12/2006 | 13.26 |
| 10/11/2006 | 13.26 |
| 10/10/2006 | 13.26 |
| 10/06/2006 | 13.25 |
| 10/05/2006 | 13.25 |
| 10/04/2006 | 13.25 |
| 10/03/2006 | 13.25 |
| 10/02/2006 | 13.25 |
| 09/29/2006 | 13.25 |
| 09/28/2006 | 13.24 |
| 09/27/2006 | 13.24 |
| 09/26/2006 | 13.24 |
| 09/25/2006 | 13.24 |
| 09/22/2006 | 13.24 |
| 09/21/2006 | 13.24 |
| 09/20/2006 | 13.24 |
| 09/19/2006 | 13.24 |
| 09/18/2006 | 13.24 |
| 09/15/2006 | 13.23 |
| 09/14/2006 | 13.23 |
| 09/13/2006 | 13.23 |
| 09/12/2006 | 13.23 |
| 09/11/2006 | 13.23 |
| 09/08/2006 | 13.23 |
| 09/07/2006 | 13.23 |
| 09/06/2006 | 13.23 |
| 09/05/2006 | 13.23 |
| 09/01/2006 | 13.22 |
| 08/31/2006 | 13.22 |
| 08/30/2006 | 13.22 |
| 08/29/2006 | 13.22 |
| 08/28/2006 | 13.22 |
| 08/25/2006 | 13.21 |
| 08/24/2006 | 13.21 |
| 08/23/2006 | 13.21 |
| 08/22/2006 | 13.21 |
| 08/21/2006 | 13.21 |
| 08/18/2006 | 13.21 |
| 08/17/2006 | 13.21 |
| 08/16/2006 | 13.21 |
| 08/15/2006 | 13.21 |
| 08/14/2006 | 13.21 |
| 08/11/2006 | 13.20 |
| 08/10/2006 | 13.20 |
| 08/09/2006 | 13.20 |
| 08/08/2006 | 13.20 |
| 08/04/2006 | 13.20 |
| 08/03/2006 | 13.19 |
| 08/02/2006 | 13.19 |
| 08/01/2006 | 13.19 |
| 07/31/2006 | 13.19 |
| 07/28/2006 | 13.19 |
| 07/27/2006 | 13.19 |
| 07/26/2006 | 13.19 |
| 07/25/2006 | 13.19 |
| 07/24/2006 | 13.19 |
| 07/21/2006 | 13.18 |
| 07/20/2006 | 13.18 |
| 07/19/2006 | 13.18 |
| 07/18/2006 | 13.18 |
| 07/17/2006 | 13.18 |
| 07/14/2006 | 13.18 |
| 07/13/2006 | 13.18 |
| 07/12/2006 | 13.18 |
| 07/11/2006 | 13.17 |
| 07/10/2006 | 13.17 |
| 07/07/2006 | 13.17 |
| 07/06/2006 | 13.17 |
| 07/05/2006 | 13.17 |
| 07/04/2006 | 13.17 |
| 06/30/2006 | 13.16 |
| 06/29/2006 | 13.16 |
| 06/28/2006 | 13.16 |
| 06/27/2006 | 13.16 |
| 06/26/2006 | 13.16 |
| 06/23/2006 | 13.16 |
| 06/22/2006 | 13.16 |
| 06/21/2006 | 13.16 |
| 06/20/2006 | 13.16 |
| 06/19/2006 | 13.15 |
| 06/16/2006 | 13.15 |
| 06/15/2006 | 13.15 |
| 06/14/2006 | 13.15 |
| 06/13/2006 | 13.15 |
| 06/12/2006 | 13.15 |
| 06/09/2006 | 13.15 |
| 06/08/2006 | 13.14 |
| 06/07/2006 | 13.14 |
| 06/06/2006 | 13.14 |
| 06/05/2006 | 13.14 |
| 06/02/2006 | 13.14 |
| 06/01/2006 | 13.14 |
| 05/31/2006 | 13.14 |
| 05/30/2006 | 13.14 |
| 05/29/2006 | 13.14 |
| 05/26/2006 | 13.13 |
| 05/25/2006 | 13.13 |
| 05/24/2006 | 13.13 |
| 05/23/2006 | 13.13 |
| 05/19/2006 | 13.13 |
| 05/18/2006 | 13.13 |
| 05/17/2006 | 13.13 |
| 05/16/2006 | 13.13 |
| 05/15/2006 | 13.13 |
| 05/12/2006 | 13.12 |
| 05/11/2006 | 13.12 |
| 05/10/2006 | 13.12 |
| 05/09/2006 | 13.12 |
| 05/08/2006 | 13.12 |
| 05/05/2006 | 13.12 |
| 05/04/2006 | 13.12 |
| 05/03/2006 | 13.12 |
| 05/02/2006 | 13.12 |
| 05/01/2006 | 13.12 |
| 04/28/2006 | 13.11 |
| 04/27/2006 | 13.11 |
| 04/26/2006 | 13.11 |
| 04/25/2006 | 13.11 |
| 04/24/2006 | 13.11 |
| 04/21/2006 | 13.11 |
| 04/20/2006 | 13.11 |
| 04/19/2006 | 13.11 |
| 04/18/2006 | 13.11 |
| 04/17/2006 | 13.11 |
| 04/13/2006 | 13.10 |
| 04/12/2006 | 13.10 |
| 04/11/2006 | 13.10 |
| 04/10/2006 | 13.10 |
| 04/07/2006 | 13.10 |
| 04/06/2006 | 13.10 |
| 04/05/2006 | 13.10 |
| 04/04/2006 | 13.10 |
| 04/03/2006 | 13.09 |
| 03/31/2006 | 13.09 |
| 03/30/2006 | 13.09 |
| 03/29/2006 | 13.09 |
| 03/28/2006 | 13.09 |
| 03/27/2006 | 13.09 |
| 03/24/2006 | 13.09 |
| 03/23/2006 | 13.09 |
| 03/22/2006 | 13.09 |
| 03/21/2006 | 13.09 |
| 03/20/2006 | 13.09 |
| 03/17/2006 | 13.08 |
| 03/16/2006 | 13.08 |
| 03/15/2006 | 13.08 |
| 03/14/2006 | 13.08 |
| 03/13/2006 | 13.08 |
| 03/10/2006 | 13.08 |
| 03/09/2006 | 13.08 |
| 03/08/2006 | 13.08 |
| 03/07/2006 | 13.08 |
| 03/06/2006 | 13.08 |
| 03/03/2006 | 13.07 |
| 03/02/2006 | 13.07 |
| 03/01/2006 | 13.07 |
| 02/28/2006 | 13.07 |
| 02/27/2006 | 13.07 |
| 02/24/2006 | 13.07 |
| 02/23/2006 | 13.07 |
| 02/22/2006 | 13.07 |
| 02/21/2006 | 13.07 |
| 02/20/2006 | 13.07 |
| 02/17/2006 | 13.07 |
| 02/16/2006 | 13.07 |
| 02/15/2006 | 13.06 |
| 02/14/2006 | 13.06 |
| 02/13/2006 | 13.06 |
| 02/10/2006 | 13.06 |
| 02/09/2006 | 13.06 |
| 02/08/2006 | 13.06 |
| 02/07/2006 | 13.06 |
| 02/06/2006 | 13.06 |
| 02/03/2006 | 13.06 |
| 02/02/2006 | 13.06 |
| 02/01/2006 | 13.06 |
| 01/31/2006 | 13.06 |
| 01/30/2006 | 13.06 |
| 01/27/2006 | 13.05 |
| 01/26/2006 | 13.05 |
| 01/25/2006 | 13.05 |
| 01/24/2006 | 13.05 |
| 01/23/2006 | 13.05 |
| 01/20/2006 | 13.05 |
| 01/19/2006 | 13.05 |
| 01/18/2006 | 13.05 |
| 01/17/2006 | 13.05 |
| 01/16/2006 | 13.05 |
| 01/13/2006 | 13.05 |
| 01/12/2006 | 13.05 |
| 01/11/2006 | 13.05 |
| 01/10/2006 | 13.05 |
| 01/09/2006 | 13.05 |
| 01/06/2006 | 13.04 |
| 01/05/2006 | 13.04 |
| 01/04/2006 | 13.04 |
| 01/03/2006 | 13.04 |
| 12/30/2005 | 13.04 |
| 12/29/2005 | 13.04 |
| 12/28/2005 | 13.04 |
| 12/23/2005 | 13.03 |
| 12/22/2005 | 13.03 |
| 12/21/2005 | 13.03 |
| 12/20/2005 | 13.03 |
| 12/19/2005 | 13.03 |
| 12/16/2005 | 13.03 |
| 12/15/2005 | 13.03 |
| 12/14/2005 | 13.03 |
| 12/13/2005 | 13.03 |
| 12/12/2005 | 13.03 |
| 12/09/2005 | 13.03 |
| 12/08/2005 | 13.03 |
| 12/07/2005 | 13.03 |
| 12/06/2005 | 13.03 |
| 12/05/2005 | 13.03 |
| 12/02/2005 | 13.02 |
| 12/01/2005 | 13.02 |
| 11/30/2005 | 13.02 |
| 11/29/2005 | 13.02 |
| 11/28/2005 | 13.02 |
| 11/25/2005 | 13.02 |
| 11/24/2005 | 13.02 |
| 11/23/2005 | 13.02 |
| 11/22/2005 | 13.02 |
| 11/21/2005 | 13.02 |
| 11/18/2005 | 13.02 |
| 11/17/2005 | 13.02 |
| 11/16/2005 | 13.02 |
| 11/15/2005 | 13.02 |
| 11/14/2005 | 13.02 |
| 11/11/2005 | 13.02 |
| 11/10/2005 | 13.01 |
| 11/09/2005 | 13.01 |
| 11/08/2005 | 13.01 |
| 11/07/2005 | 13.01 |
| 11/04/2005 | 13.01 |
| 11/03/2005 | 13.01 |
| 11/02/2005 | 13.01 |
| 11/01/2005 | 13.01 |
| 10/28/2005 | 13.01 |
| 10/27/2005 | 13.01 |
| 10/26/2005 | 13.01 |
| 10/25/2005 | 13.01 |
| 10/24/2005 | 13.01 |
| 10/21/2005 | 13.01 |
| 10/20/2005 | 13.01 |
| 10/19/2005 | 13.01 |
| 10/18/2005 | 13.01 |
| 10/17/2005 | 13.01 |
| 10/14/2005 | 13.00 |
| 10/13/2005 | 13.00 |
| 10/12/2005 | 13.00 |
| 10/11/2005 | 13.00 |
| 10/07/2005 | 13.00 |
| 10/06/2005 | 13.00 |
| 10/05/2005 | 13.00 |
| 10/04/2005 | 13.00 |
| 10/03/2005 | 13.00 |
| 09/30/2005 | 13.00 |
| 09/29/2005 | 13.00 |
| 09/28/2005 | 13.00 |
| 09/27/2005 | 13.00 |
| 09/26/2005 | 13.00 |
| 09/23/2005 | 13.00 |
| 09/22/2005 | 13.00 |
| 09/21/2005 | 13.00 |
| 09/20/2005 | 13.00 |
| 09/19/2005 | 13.00 |
| 09/16/2005 | 12.99 |
| 09/15/2005 | 12.99 |
| 09/14/2005 | 12.99 |
| 09/13/2005 | 12.99 |
| 09/12/2005 | 12.99 |
| 09/09/2005 | 12.99 |
| 09/08/2005 | 12.99 |
| 09/07/2005 | 12.99 |
| 09/06/2005 | 12.99 |
| 09/02/2005 | 12.99 |
| 09/01/2005 | 12.99 |
| 08/31/2005 | 12.99 |
| 08/30/2005 | 10.00 |
| 08/29/2005 | 10.00 |
| 08/26/2005 | 10.00 |
| 08/25/2005 | 10.00 |
| 08/24/2005 | 10.00 |
| 08/23/2005 | 10.00 |
| 08/22/2005 | 10.00 |
| 08/19/2005 | 10.00 |
| 08/18/2005 | 10.00 |
| 08/17/2005 | 10.00 |
| 08/16/2005 | 10.00 |
| 08/15/2005 | 10.00 |
| 08/12/2005 | 10.00 |
| 08/11/2005 | 10.00 |
| 08/10/2005 | 10.00 |
| 08/09/2005 | 10.00 |
| 08/08/2005 | 10.00 |
| 08/05/2005 | 10.00 |
| 08/04/2005 | 10.00 |
| 08/03/2005 | 10.00 |
| 08/02/2005 | 10.00 |
| 07/29/2005 | 12.98 |
| 07/28/2005 | 10.00 |
| 07/27/2005 | 10.00 |
| 07/26/2005 | 10.00 |
| 07/25/2005 | 10.00 |
| 07/22/2005 | 10.00 |
| 07/21/2005 | 10.00 |
| 07/20/2005 | 10.00 |
| 07/19/2005 | 10.00 |
| 07/18/2005 | 10.00 |
| 07/15/2005 | 10.00 |
| 07/14/2005 | 10.00 |
| 07/13/2005 | 10.00 |
| 07/12/2005 | 10.00 |
| 07/11/2005 | 10.00 |
| 07/08/2005 | 10.00 |
| 07/07/2005 | 10.00 |
| 07/06/2005 | 10.00 |
| 07/05/2005 | 10.00 |
| 07/04/2005 | 10.00 |
| 06/30/2005 | 12.97 |
| 06/29/2005 | 10.00 |
| 06/28/2005 | 10.00 |
| 06/27/2005 | 10.00 |
| 06/24/2005 | 10.00 |
| 06/23/2005 | 10.00 |
| 06/22/2005 | 10.00 |
| 06/21/2005 | 10.00 |
| 06/20/2005 | 10.00 |
| 06/17/2005 | 10.00 |
| 06/16/2005 | 10.00 |
| 06/15/2005 | 10.00 |
| 06/14/2005 | 10.00 |
| 06/13/2005 | 10.00 |
| 06/10/2005 | 10.00 |
| 06/09/2005 | 10.00 |
| 06/08/2005 | 10.00 |
| 06/07/2005 | 10.00 |
| 06/06/2005 | 10.00 |
| 06/03/2005 | 10.00 |
| 06/02/2005 | 10.00 |
| 06/01/2005 | 10.00 |
| 05/31/2005 | 12.97 |
| 05/30/2005 | 10.00 |
| 05/27/2005 | 10.00 |
| 05/26/2005 | 10.00 |
| 05/25/2005 | 10.00 |
| 05/24/2005 | 10.00 |
| 05/20/2005 | 10.00 |
| 05/19/2005 | 10.00 |
| 05/18/2005 | 10.00 |
| 05/17/2005 | 10.00 |
| 05/16/2005 | 10.00 |
| 05/13/2005 | 10.00 |
| 05/12/2005 | 10.00 |
| 05/11/2005 | 10.00 |
| 05/10/2005 | 10.00 |
| 05/09/2005 | 10.00 |
| 05/06/2005 | 10.00 |
| 05/05/2005 | 10.00 |
| 05/04/2005 | 10.00 |
| 05/03/2005 | 10.00 |
| 05/02/2005 | 10.00 |
| 04/29/2005 | 12.96 |
| 04/28/2005 | 10.00 |
| 04/27/2005 | 10.00 |
| 04/26/2005 | 10.00 |
| 04/25/2005 | 10.00 |
| 04/22/2005 | 10.00 |
| 04/21/2005 | 10.00 |
| 04/20/2005 | 10.00 |
| 04/19/2005 | 10.00 |
| 04/18/2005 | 10.00 |
| 04/15/2005 | 10.00 |
| 04/14/2005 | 10.00 |
| 04/13/2005 | 10.00 |
| 04/12/2005 | 10.00 |
| 04/11/2005 | 10.00 |
| 04/08/2005 | 10.00 |
| 04/07/2005 | 10.00 |
| 04/06/2005 | 10.00 |
| 04/05/2005 | 10.00 |
| 04/04/2005 | 10.00 |
| 04/01/2005 | 10.00 |
| 03/31/2005 | 12.95 |
| 03/30/2005 | 10.00 |
| 03/29/2005 | 10.00 |
| 03/28/2005 | 10.00 |
| 03/24/2005 | 10.00 |
| 03/23/2005 | 10.00 |
| 03/22/2005 | 10.00 |
| 03/21/2005 | 10.00 |
| 03/18/2005 | 10.00 |
| 03/17/2005 | 10.00 |
| 03/16/2005 | 10.00 |
| 03/15/2005 | 10.00 |
| 03/14/2005 | 10.00 |
| 03/11/2005 | 10.00 |
| 03/10/2005 | 10.00 |
| 03/09/2005 | 10.00 |
| 03/08/2005 | 10.00 |
| 03/07/2005 | 10.00 |
| 03/04/2005 | 10.00 |
| 03/03/2005 | 10.00 |
| 03/02/2005 | 10.00 |
| 03/01/2005 | 10.00 |
| 02/28/2005 | 12.94 |
| 02/25/2005 | 10.00 |
| 02/24/2005 | 10.00 |
| 02/23/2005 | 10.00 |
| 02/22/2005 | 10.00 |
| 02/21/2005 | 10.00 |
| 02/18/2005 | 10.00 |
| 02/17/2005 | 10.00 |
| 02/16/2005 | 10.00 |
| 02/15/2005 | 10.00 |
| 02/14/2005 | 10.00 |
| 02/11/2005 | 10.00 |
| 02/10/2005 | 10.00 |
| 02/09/2005 | 10.00 |
| 02/08/2005 | 10.00 |
| 02/07/2005 | 10.00 |
| 02/04/2005 | 10.00 |
| 02/03/2005 | 10.00 |
| 02/02/2005 | 10.00 |
| 02/01/2005 | 10.00 |
| 01/31/2005 | 12.94 |
| 01/28/2005 | 10.00 |
| 01/27/2005 | 10.00 |
| 01/26/2005 | 10.00 |
| 01/25/2005 | 10.00 |
| 01/24/2005 | 10.00 |
| 01/21/2005 | 10.00 |
| 01/20/2005 | 10.00 |
| 01/19/2005 | 10.00 |
| 01/18/2005 | 10.00 |
| 01/17/2005 | 10.00 |
| 01/14/2005 | 10.00 |
| 01/13/2005 | 10.00 |
| 01/12/2005 | 10.00 |
| 01/11/2005 | 10.00 |
| 01/10/2005 | 10.00 |
| 01/07/2005 | 10.00 |
| 01/06/2005 | 10.00 |
| 01/05/2005 | 10.00 |
| 01/04/2005 | 10.00 |
| 12/31/2004 | 12.93 |
| 12/29/2004 | 10.00 |
| 12/24/2004 | 10.00 |
| 12/23/2004 | 10.00 |
| 12/22/2004 | 10.00 |
| 12/21/2004 | 10.00 |
| 12/20/2004 | 10.00 |
| 12/17/2004 | 10.00 |
| 12/16/2004 | 10.00 |
| 12/15/2004 | 10.00 |
| 12/14/2004 | 10.00 |
| 12/13/2004 | 10.00 |
| 12/10/2004 | 10.00 |
| 12/09/2004 | 10.00 |
| 12/08/2004 | 10.00 |
| 12/07/2004 | 10.00 |
| 12/06/2004 | 10.00 |
| 12/03/2004 | 10.00 |
| 12/02/2004 | 10.00 |
| 12/01/2004 | 10.00 |
| 11/30/2004 | 12.92 |
| 11/29/2004 | 10.00 |
| 11/26/2004 | 10.00 |
| 11/25/2004 | 10.00 |
| 11/24/2004 | 10.00 |
| 11/23/2004 | 10.00 |
| 11/22/2004 | 10.00 |
| 11/19/2004 | 10.00 |
| 11/18/2004 | 10.00 |
| 11/17/2004 | 10.00 |
| 11/16/2004 | 10.00 |
| 11/15/2004 | 10.00 |
| 11/12/2004 | 10.00 |
| 11/11/2004 | 10.00 |
| 11/10/2004 | 10.00 |
| 11/09/2004 | 10.00 |
| 11/08/2004 | 10.00 |
| 11/05/2004 | 10.00 |
| 11/04/2004 | 10.00 |
| 11/03/2004 | 10.00 |
| 11/02/2004 | 10.00 |
| 11/01/2004 | 10.00 |
| 10/29/2004 | 12.91 |
| 10/28/2004 | 10.00 |
| 10/27/2004 | 10.00 |
| 10/26/2004 | 10.00 |
| 10/25/2004 | 10.00 |
| 10/22/2004 | 10.00 |
| 10/21/2004 | 10.00 |
| 10/20/2004 | 10.00 |
| 10/19/2004 | 10.00 |
| 10/18/2004 | 10.00 |
| 10/15/2004 | 10.00 |
| 10/14/2004 | 10.00 |
| 10/13/2004 | 10.00 |
| 10/12/2004 | 10.00 |
| 10/08/2004 | 10.00 |
| 10/07/2004 | 10.00 |
| 10/06/2004 | 10.00 |
| 10/05/2004 | 10.00 |
| 10/04/2004 | 10.00 |
| 10/01/2004 | 10.00 |
| 09/30/2004 | 12.91 |
| 09/29/2004 | 10.00 |
| 09/28/2004 | 10.00 |
| 09/27/2004 | 10.00 |
| 09/24/2004 | 10.00 |
| 09/23/2004 | 10.00 |
| 09/22/2004 | 10.00 |
| 09/21/2004 | 10.00 |
| 09/20/2004 | 10.00 |
| 09/17/2004 | 10.00 |
| 09/16/2004 | 10.00 |
| 09/15/2004 | 10.00 |
| 09/14/2004 | 10.00 |
| 09/13/2004 | 10.00 |
| 09/10/2004 | 10.00 |
| 09/09/2004 | 10.00 |
| 09/08/2004 | 10.00 |
| 09/07/2004 | 10.00 |
| 09/03/2004 | 10.00 |
| 09/02/2004 | 10.00 |
| 09/01/2004 | 10.00 |
| 08/31/2004 | 12.90 |
| 08/30/2004 | 10.00 |
| 08/27/2004 | 10.00 |
| 08/26/2004 | 10.00 |
| 08/25/2004 | 10.00 |
| 08/24/2004 | 10.00 |
| 08/23/2004 | 10.00 |
| 08/20/2004 | 10.00 |
| 08/19/2004 | 10.00 |
| 08/18/2004 | 10.00 |
| 08/17/2004 | 10.00 |
| 08/16/2004 | 10.00 |
| 08/13/2004 | 10.00 |
| 08/12/2004 | 10.00 |
| 08/11/2004 | 10.00 |
| 08/10/2004 | 10.00 |
| 08/09/2004 | 10.00 |
| 08/06/2004 | 10.00 |
| 08/05/2004 | 10.00 |
| 08/04/2004 | 10.00 |
| 08/03/2004 | 10.00 |
| 07/30/2004 | 12.90 |
| 07/29/2004 | 10.00 |
| 07/28/2004 | 10.00 |
| 07/27/2004 | 10.00 |
| 07/26/2004 | 10.00 |
| 07/23/2004 | 10.00 |
| 07/22/2004 | 10.00 |
| 07/21/2004 | 10.00 |
| 07/20/2004 | 10.00 |
| 07/19/2004 | 10.00 |
| 07/16/2004 | 10.00 |
| 07/15/2004 | 10.00 |
| 07/14/2004 | 10.00 |
| 07/13/2004 | 10.00 |
| 07/12/2004 | 10.00 |
| 07/09/2004 | 10.00 |
| 07/08/2004 | 10.00 |
| 07/07/2004 | 10.00 |
| 07/06/2004 | 10.00 |
| 07/05/2004 | 10.00 |
| 07/02/2004 | 10.00 |
| 06/30/2004 | 12.90 |
| 06/28/2004 | 10.00 |
| 06/25/2004 | 10.00 |
| 06/24/2004 | 10.00 |
| 06/23/2004 | 10.00 |
| 06/22/2004 | 10.00 |
| 06/21/2004 | 10.00 |
| 06/18/2004 | 10.00 |
| 06/17/2004 | 10.00 |
| 06/16/2004 | 10.00 |
| 06/15/2004 | 10.00 |
| 06/14/2004 | 10.00 |
| 06/11/2004 | 10.00 |
| 06/10/2004 | 10.00 |
| 06/09/2004 | 10.00 |
| 06/08/2004 | 10.00 |
| 06/07/2004 | 10.00 |
| 06/04/2004 | 10.00 |
| 06/03/2004 | 10.00 |
| 06/02/2004 | 10.00 |
| 06/01/2004 | 10.00 |
| 05/31/2004 | 12.90 |
| 05/28/2004 | 10.00 |
| 05/27/2004 | 10.00 |
| 05/26/2004 | 10.00 |
| 05/25/2004 | 10.00 |
| 05/21/2004 | 10.00 |
| 05/20/2004 | 10.00 |
| 05/19/2004 | 10.00 |
| 05/18/2004 | 10.00 |
| 05/17/2004 | 10.00 |
| 05/14/2004 | 10.00 |
| 05/13/2004 | 10.00 |
| 05/12/2004 | 10.00 |
| 05/11/2004 | 10.00 |
| 05/10/2004 | 10.00 |
| 05/07/2004 | 10.00 |
| 05/06/2004 | 10.00 |
| 05/05/2004 | 10.00 |
| 05/04/2004 | 10.00 |
| 05/03/2004 | 10.00 |
| 04/30/2004 | 12.89 |
| 04/29/2004 | 10.00 |
| 04/28/2004 | 10.00 |
| 04/27/2004 | 10.00 |
| 04/26/2004 | 10.00 |
| 04/23/2004 | 10.00 |
| 04/22/2004 | 10.00 |
| 04/21/2004 | 10.00 |
| 04/20/2004 | 10.00 |
| 04/19/2004 | 10.00 |
| 04/16/2004 | 10.00 |
| 04/15/2004 | 10.00 |
| 04/14/2004 | 10.00 |
| 04/13/2004 | 10.00 |
| 04/12/2004 | 10.00 |
| 04/08/2004 | 10.00 |
| 04/07/2004 | 10.00 |
| 04/06/2004 | 10.00 |
| 04/05/2004 | 10.00 |
| 04/02/2004 | 10.00 |
| 04/01/2004 | 10.00 |
| 03/31/2004 | 12.89 |
| 03/30/2004 | 10.00 |
| 03/29/2004 | 10.00 |
| 03/26/2004 | 10.00 |
| 03/25/2004 | 10.00 |
| 03/24/2004 | 10.00 |
| 03/23/2004 | 10.00 |
| 03/22/2004 | 10.00 |
| 03/19/2004 | 10.00 |
| 03/18/2004 | 10.00 |
| 03/17/2004 | 10.00 |
| 03/16/2004 | 10.00 |
| 03/15/2004 | 10.00 |
| 03/12/2004 | 10.00 |
| 03/11/2004 | 10.00 |
| 03/10/2004 | 10.00 |
| 03/09/2004 | 10.00 |
| 03/08/2004 | 10.00 |
| 03/05/2004 | 10.00 |
| 03/04/2004 | 10.00 |
| 03/03/2004 | 10.00 |
| 03/02/2004 | 10.00 |
| 03/01/2004 | 10.00 |
| 02/27/2004 | 12.88 |
| 02/26/2004 | 10.00 |
| 02/25/2004 | 10.00 |
| 02/24/2004 | 10.00 |
| 02/23/2004 | 10.00 |
| 02/20/2004 | 10.00 |
| 02/19/2004 | 10.00 |
| 02/18/2004 | 10.00 |
| 02/17/2004 | 10.00 |
| 02/16/2004 | 10.00 |
| 02/13/2004 | 10.00 |
| 02/12/2004 | 10.00 |
| 02/11/2004 | 10.00 |
| 02/10/2004 | 10.00 |
| 02/09/2004 | 10.00 |
| 02/06/2004 | 10.00 |
| 02/05/2004 | 10.00 |
| 02/04/2004 | 10.00 |
| 02/03/2004 | 10.00 |
| 02/02/2004 | 10.00 |
| 01/30/2004 | 12.88 |
| 01/29/2004 | 10.00 |
| 01/28/2004 | 10.00 |
| 01/27/2004 | 10.00 |
| 01/26/2004 | 10.00 |
| 01/23/2004 | 10.00 |
| 01/22/2004 | 10.00 |
| 01/21/2004 | 10.00 |
| 01/20/2004 | 10.00 |
| 01/19/2004 | 10.00 |
| 01/16/2004 | 10.00 |
| 01/15/2004 | 10.00 |
| 01/14/2004 | 10.00 |
| 01/13/2004 | 10.00 |
| 01/12/2004 | 10.00 |
| 01/09/2004 | 10.00 |
| 01/08/2004 | 10.00 |
| 01/07/2004 | 10.00 |
| 01/06/2004 | 10.00 |
| 01/05/2004 | 10.00 |
| 01/02/2004 | 10.00 |
| 12/31/2003 | 10.00 |
| 12/29/2003 | 10.00 |
| 12/23/2003 | 10.00 |
| 12/22/2003 | 10.00 |
| 12/19/2003 | 10.00 |
| 12/18/2003 | 10.00 |
| 12/17/2003 | 10.00 |
| 12/16/2003 | 10.00 |
| 12/15/2003 | 10.00 |
| 12/12/2003 | 10.00 |
| 12/11/2003 | 10.00 |
| 12/10/2003 | 10.00 |
| 12/09/2003 | 10.00 |
| 12/08/2003 | 10.00 |
| 12/05/2003 | 10.00 |
| 12/04/2003 | 10.00 |
| 12/03/2003 | 10.00 |
| 12/02/2003 | 10.00 |
| 12/01/2003 | 10.00 |
| 11/28/2003 | 10.00 |
| 11/27/2003 | 10.00 |
| 11/26/2003 | 10.00 |
| 11/25/2003 | 10.00 |
| 11/24/2003 | 10.00 |
| 11/21/2003 | 10.00 |
| 11/20/2003 | 10.00 |
| 11/19/2003 | 10.00 |
| 11/18/2003 | 10.00 |
| 11/17/2003 | 10.00 |
| 11/14/2003 | 10.00 |
| 11/13/2003 | 10.00 |
| 11/12/2003 | 10.00 |
| 11/11/2003 | 10.00 |
| 11/10/2003 | 10.00 |
| 11/07/2003 | 10.00 |
| 11/06/2003 | 10.00 |
| 11/05/2003 | 10.00 |
| 11/04/2003 | 10.00 |
| 11/03/2003 | 10.00 |
| 10/31/2003 | 10.00 |
| 10/30/2003 | 10.00 |
| 10/29/2003 | 10.00 |
| 10/28/2003 | 10.00 |
| 10/27/2003 | 10.00 |
| 10/24/2003 | 10.00 |
| 10/23/2003 | 10.00 |
| 10/22/2003 | 10.00 |
| 10/21/2003 | 10.00 |
| 10/20/2003 | 10.00 |
| 10/17/2003 | 10.00 |
| 10/16/2003 | 10.00 |
| 10/15/2003 | 10.00 |
| 10/14/2003 | 10.00 |
| 10/10/2003 | 10.00 |
| 10/09/2003 | 10.00 |
| 10/08/2003 | 10.00 |
| 10/07/2003 | 10.00 |
| 10/06/2003 | 10.00 |
| 10/03/2003 | 10.00 |
| 10/02/2003 | 10.00 |
| 10/01/2003 | 10.00 |
| 09/30/2003 | 10.00 |
| 09/29/2003 | 10.00 |
| 09/26/2003 | 10.00 |
| 09/25/2003 | 10.00 |
| 09/24/2003 | 10.00 |
| 09/23/2003 | 10.00 |
| 09/22/2003 | 10.00 |
| 09/19/2003 | 10.00 |
| 09/18/2003 | 10.00 |
| 09/17/2003 | 10.00 |
| 09/16/2003 | 10.00 |
| 09/15/2003 | 10.00 |
| 09/12/2003 | 10.00 |
| 09/11/2003 | 10.00 |
| 09/10/2003 | 10.00 |
| 09/09/2003 | 10.00 |
| 09/08/2003 | 10.00 |
| 09/05/2003 | 10.00 |
| 09/04/2003 | 10.00 |
| 09/03/2003 | 10.00 |
| 09/02/2003 | 10.00 |
| 08/29/2003 | 10.00 |
| 08/28/2003 | 10.00 |
| 08/27/2003 | 10.00 |
| 08/26/2003 | 10.00 |
| 08/25/2003 | 10.00 |
| 08/22/2003 | 10.00 |
| 08/21/2003 | 10.00 |
| 08/20/2003 | 10.00 |
| 08/19/2003 | 10.00 |
| 08/18/2003 | 10.00 |
| 08/15/2003 | 10.00 |
| 08/14/2003 | 10.00 |
| 08/13/2003 | 10.00 |
| 08/12/2003 | 10.00 |
| 08/11/2003 | 10.00 |
| 08/08/2003 | 10.00 |
| 08/07/2003 | 10.00 |
| 08/06/2003 | 10.00 |
| 08/05/2003 | 10.00 |
| 08/01/2003 | 10.00 |
| 07/31/2003 | 10.00 |
| 07/30/2003 | 10.00 |
| 07/29/2003 | 10.00 |
| 07/28/2003 | 10.00 |
| 07/25/2003 | 10.00 |
| 07/24/2003 | 10.00 |
| 07/23/2003 | 10.00 |
| 07/22/2003 | 10.00 |
| 07/21/2003 | 10.00 |
| 07/18/2003 | 10.00 |
| 07/17/2003 | 10.00 |
| 07/16/2003 | 10.00 |
| 07/15/2003 | 10.00 |
| 07/14/2003 | 10.00 |
| 07/11/2003 | 10.00 |
| 07/10/2003 | 10.00 |
| 07/09/2003 | 10.00 |
| 07/08/2003 | 10.00 |
| 07/07/2003 | 10.00 |
| 07/04/2003 | 10.00 |
| 07/03/2003 | 10.00 |
| 07/02/2003 | 10.00 |
| 06/30/2003 | 10.00 |
| 06/26/2003 | 10.00 |
| 06/25/2003 | 10.00 |
| 06/24/2003 | 10.00 |
| 06/23/2003 | 10.00 |
| 06/20/2003 | 10.00 |
| 06/19/2003 | 10.00 |
| 06/18/2003 | 10.00 |
| 06/17/2003 | 10.00 |
| 06/16/2003 | 10.00 |
| 06/13/2003 | 10.00 |
| 06/12/2003 | 10.00 |
| 06/11/2003 | 10.00 |
| 06/10/2003 | 10.00 |
| 06/09/2003 | 10.00 |
| 06/06/2003 | 10.00 |
| 06/05/2003 | 10.00 |
| 06/04/2003 | 10.00 |
| 06/03/2003 | 10.00 |
| 06/02/2003 | 10.00 |
| 05/30/2003 | 10.00 |
| 05/29/2003 | 10.00 |
| 05/28/2003 | 10.00 |
| 05/27/2003 | 10.00 |
| 05/26/2003 | 10.00 |
| 05/23/2003 | 10.00 |
| 05/22/2003 | 10.00 |
| 05/21/2003 | 10.00 |
| 05/20/2003 | 10.00 |
| 05/16/2003 | 10.00 |
| 05/15/2003 | 10.00 |
| 05/14/2003 | 10.00 |
| 05/13/2003 | 10.00 |
| 05/12/2003 | 10.00 |
| 05/09/2003 | 10.00 |
| 05/08/2003 | 10.00 |
| 05/07/2003 | 10.00 |
| 05/06/2003 | 10.00 |
| 05/05/2003 | 10.00 |
| 05/02/2003 | 10.00 |
| 05/01/2003 | 10.00 |
| 04/30/2003 | 10.00 |
| 04/29/2003 | 10.00 |
| 04/28/2003 | 10.00 |
| 04/25/2003 | 10.00 |
| 04/24/2003 | 10.00 |
| 04/23/2003 | 10.00 |
| 04/22/2003 | 10.00 |
| 04/21/2003 | 10.00 |
| 04/17/2003 | 10.00 |
| 04/16/2003 | 10.00 |
| 04/15/2003 | 10.00 |
| 04/14/2003 | 10.00 |
| 04/11/2003 | 10.00 |
| 04/10/2003 | 10.00 |
| 04/09/2003 | 10.00 |
| 04/08/2003 | 10.00 |
| 04/07/2003 | 10.00 |
| 04/04/2003 | 10.00 |
| 04/03/2003 | 10.00 |
| 04/02/2003 | 10.00 |
| 04/01/2003 | 10.00 |
| 03/31/2003 | 10.00 |
| 03/28/2003 | 10.00 |
| 03/27/2003 | 10.00 |
| 03/26/2003 | 10.00 |
| 03/25/2003 | 10.00 |
| 03/24/2003 | 10.00 |
| 03/21/2003 | 10.00 |
| 03/20/2003 | 10.00 |
| 03/19/2003 | 10.00 |
| 03/18/2003 | 10.00 |
| 03/17/2003 | 10.00 |
| 03/14/2003 | 10.00 |
| 03/13/2003 | 10.00 |
| 03/12/2003 | 10.00 |
| 03/11/2003 | 10.00 |
| 03/10/2003 | 10.00 |
| 03/07/2003 | 10.00 |
| 03/06/2003 | 10.00 |
| 03/05/2003 | 10.00 |
| 03/04/2003 | 10.00 |
| 03/03/2003 | 10.00 |
| 02/28/2003 | 10.00 |
| 02/27/2003 | 10.00 |
| 02/26/2003 | 10.00 |
| 02/25/2003 | 10.00 |
| 02/24/2003 | 10.00 |
| 02/21/2003 | 10.00 |
| 02/20/2003 | 10.00 |
| 02/19/2003 | 10.00 |
| 02/18/2003 | 10.00 |
| 02/17/2003 | 10.00 |
| 02/14/2003 | 10.00 |
| 02/13/2003 | 10.00 |
| 02/12/2003 | 10.00 |
| 02/11/2003 | 10.00 |
| 02/10/2003 | 10.00 |
| 02/07/2003 | 10.00 |
| 02/05/2003 | 10.00 |
| 02/04/2003 | 10.00 |
| 02/03/2003 | 10.00 |
| 01/31/2003 | 10.00 |
| 01/30/2003 | 10.00 |
| 01/29/2003 | 10.00 |
| 01/28/2003 | 10.00 |
| 01/27/2003 | 10.00 |
| 01/24/2003 | 10.00 |
| 01/23/2003 | 10.00 |
| 01/22/2003 | 10.00 |
| 01/21/2003 | 10.00 |
| 01/20/2003 | 10.00 |
| 01/17/2003 | 10.00 |
| 01/16/2003 | 10.00 |
| 01/15/2003 | 10.00 |
| 01/14/2003 | 10.00 |
| 01/13/2003 | 10.00 |
| 01/10/2003 | 10.00 |
| 01/09/2003 | 10.00 |
| 01/08/2003 | 10.00 |
| 01/07/2003 | 10.00 |
| 01/06/2003 | 10.00 |
| 01/03/2003 | 10.00 |
| 01/02/2003 | 10.00 |
| 12/27/2002 | 10.00 |
| 12/24/2002 | 10.00 |
| 12/23/2002 | 10.00 |
| 12/20/2002 | 10.00 |
| 12/19/2002 | 10.00 |
| 12/18/2002 | 10.00 |
| 12/17/2002 | 10.00 |
| 12/16/2002 | 10.00 |
| 12/13/2002 | 10.00 |
| 12/12/2002 | 10.00 |
| 12/11/2002 | 10.00 |
| 12/10/2002 | 10.00 |
| 12/09/2002 | 10.00 |
| 12/06/2002 | 10.00 |
| 12/05/2002 | 10.00 |
| 12/04/2002 | 10.00 |
| 12/03/2002 | 10.00 |
| 12/02/2002 | 10.00 |
| 11/29/2002 | 10.00 |
| 11/28/2002 | 10.00 |
| 11/27/2002 | 10.00 |
| 11/26/2002 | 10.00 |
| 11/25/2002 | 10.00 |
| 11/22/2002 | 10.00 |
| 11/21/2002 | 10.00 |
| 11/20/2002 | 10.00 |
| 11/19/2002 | 10.00 |
| 11/18/2002 | 10.00 |
| 11/15/2002 | 10.00 |
| 11/14/2002 | 10.00 |
| 11/13/2002 | 10.00 |
| 11/12/2002 | 10.00 |
| 11/11/2002 | 10.00 |
| 11/08/2002 | 10.00 |
| 11/07/2002 | 10.00 |
| 11/06/2002 | 10.00 |
| 11/05/2002 | 10.00 |
| 11/04/2002 | 10.00 |
| 11/01/2002 | 10.00 |
| 10/31/2002 | 10.00 |
| 10/30/2002 | 10.00 |
| 10/29/2002 | 10.00 |
| 10/28/2002 | 10.00 |
| 10/25/2002 | 10.00 |
| 10/24/2002 | 10.00 |
| 10/23/2002 | 10.00 |
| 10/22/2002 | 10.00 |
| 10/21/2002 | 10.00 |
| 10/18/2002 | 10.00 |
| 10/17/2002 | 10.00 |
| 10/16/2002 | 10.00 |
| 10/15/2002 | 10.00 |
| 10/11/2002 | 10.00 |
| 10/10/2002 | 10.00 |
| 10/09/2002 | 10.00 |
| 10/08/2002 | 10.00 |
| 10/07/2002 | 10.00 |
| 10/04/2002 | 10.00 |
| 10/03/2002 | 10.00 |
| 10/01/2002 | 10.00 |
| 09/30/2002 | 10.00 |
| 09/25/2002 | 10.00 |
| 09/24/2002 | 10.00 |
| 09/23/2002 | 10.00 |
| 09/20/2002 | 10.00 |
| 09/19/2002 | 10.00 |
| 09/18/2002 | 10.00 |
| 09/17/2002 | 10.00 |
| 09/16/2002 | 10.00 |
| 09/13/2002 | 10.00 |
| 09/12/2002 | 10.00 |
| 09/11/2002 | 10.00 |
| 09/10/2002 | 10.00 |
| 09/09/2002 | 10.00 |
| 09/06/2002 | 10.00 |
| 09/05/2002 | 10.00 |
| 09/04/2002 | 10.00 |
| 09/03/2002 | 10.00 |
| 09/02/2002 | 10.00 |
| 08/29/2002 | 10.00 |
| 08/28/2002 | 10.00 |
| 08/27/2002 | 10.00 |
| 08/26/2002 | 10.00 |
| 08/23/2002 | 10.00 |
| 08/22/2002 | 10.00 |
| 08/21/2002 | 10.00 |
| 08/20/2002 | 10.00 |
| 08/19/2002 | 10.00 |
| 08/16/2002 | 10.00 |
| 08/15/2002 | 10.00 |
| 08/14/2002 | 10.00 |
| 08/13/2002 | 10.00 |
| 08/12/2002 | 10.00 |
| 08/09/2002 | 10.00 |
| 08/08/2002 | 10.00 |
| 08/07/2002 | 10.00 |
| 08/06/2002 | 10.00 |
| 08/02/2002 | 10.00 |
| 08/01/2002 | 10.00 |
| 07/31/2002 | 10.00 |
| 07/30/2002 | 10.00 |
| 07/29/2002 | 10.00 |
| 07/26/2002 | 10.00 |
| 07/25/2002 | 10.00 |
| 07/24/2002 | 10.00 |
| 07/23/2002 | 10.00 |
| 07/22/2002 | 10.00 |
| 07/19/2002 | 10.00 |
| 07/18/2002 | 10.00 |
| 07/17/2002 | 10.00 |
| 07/16/2002 | 10.00 |
| 07/15/2002 | 10.00 |
| 07/12/2002 | 10.00 |
| 07/11/2002 | 10.00 |
| 07/10/2002 | 10.00 |
| 07/09/2002 | 10.00 |
| 07/08/2002 | 10.00 |
| 07/05/2002 | 10.00 |
| 07/03/2002 | 10.00 |
| 07/02/2002 | 10.00 |
| 06/28/2002 | 10.00 |
| 06/26/2002 | 10.00 |
| 06/25/2002 | 10.00 |
| 06/24/2002 | 10.00 |
| 06/21/2002 | 10.00 |
| 06/20/2002 | 10.00 |
| 06/19/2002 | 10.00 |
| 06/18/2002 | 10.00 |
| 06/17/2002 | 10.00 |
| 06/14/2002 | 10.00 |
| 06/13/2002 | 10.00 |
| 06/12/2002 | 10.00 |
| 06/11/2002 | 10.00 |
| 06/10/2002 | 10.00 |
| 06/07/2002 | 10.00 |
| 06/06/2002 | 10.00 |
| 06/05/2002 | 10.00 |
| 06/04/2002 | 10.00 |
| 06/03/2002 | 10.00 |
| 05/31/2002 | 10.00 |
| 05/30/2002 | 10.00 |
| 05/29/2002 | 10.00 |
| 05/28/2002 | 10.00 |
| 05/27/2002 | 10.00 |
| 05/24/2002 | 10.00 |
| 05/23/2002 | 10.00 |
| 05/22/2002 | 10.00 |
| 05/17/2002 | 10.00 |
| 05/16/2002 | 10.00 |
| 05/15/2002 | 10.00 |
| 05/14/2002 | 10.00 |
| 05/13/2002 | 10.00 |
| 05/10/2002 | 10.00 |
| 05/09/2002 | 10.00 |
| 05/08/2002 | 10.00 |
| 05/07/2002 | 10.00 |
| 05/06/2002 | 10.00 |
| 05/03/2002 | 10.00 |
| 05/02/2002 | 10.00 |
| 05/01/2002 | 10.00 |
| 04/30/2002 | 10.00 |
| 04/29/2002 | 10.00 |
| 04/26/2002 | 10.00 |
| 04/25/2002 | 10.00 |
| 04/24/2002 | 10.00 |
| 04/23/2002 | 10.00 |
| 04/22/2002 | 10.00 |
| 04/19/2002 | 10.00 |
| 04/18/2002 | 10.00 |
| 04/17/2002 | 10.00 |
| 04/16/2002 | 10.00 |
| 04/15/2002 | 10.00 |
| 04/12/2002 | 10.00 |
| 04/11/2002 | 10.00 |
| 04/10/2002 | 10.00 |
| 04/09/2002 | 10.00 |
| 04/08/2002 | 10.00 |
| 04/05/2002 | 10.00 |
| 04/04/2002 | 10.00 |
| 04/03/2002 | 10.00 |
| 04/02/2002 | 10.00 |
| 04/01/2002 | 10.00 |
| 03/28/2002 | 10.00 |
| 03/27/2002 | 10.00 |
| 03/26/2002 | 10.00 |
| 03/25/2002 | 10.00 |
| 03/22/2002 | 10.00 |
| 03/21/2002 | 10.00 |
| 03/20/2002 | 10.00 |
| 03/19/2002 | 10.00 |
| 03/18/2002 | 10.00 |
| 03/15/2002 | 10.00 |
| 03/14/2002 | 10.00 |
| 03/13/2002 | 10.00 |
| 03/12/2002 | 10.00 |
| 03/11/2002 | 10.00 |
| 03/08/2002 | 10.00 |
| 03/07/2002 | 10.00 |
| 03/06/2002 | 10.00 |
| 03/05/2002 | 10.00 |
| 03/04/2002 | 10.00 |
| 03/01/2002 | 10.00 |
| 02/28/2002 | 10.00 |
| 02/27/2002 | 10.00 |
| 02/26/2002 | 10.00 |
| 02/25/2002 | 10.00 |
| 02/22/2002 | 10.00 |
| 02/21/2002 | 10.00 |
| 02/20/2002 | 10.00 |
| 02/19/2002 | 10.00 |
| 02/18/2002 | 10.00 |
| 02/15/2002 | 10.00 |
| 02/14/2002 | 10.00 |
| 02/13/2002 | 10.00 |
| 02/12/2002 | 10.00 |
| 02/11/2002 | 10.00 |
| 02/08/2002 | 10.00 |
| 02/07/2002 | 10.00 |
| 02/06/2002 | 10.00 |
| 02/05/2002 | 10.00 |
| 02/04/2002 | 10.00 |
| 02/01/2002 | 10.00 |
| 01/31/2002 | 10.00 |
| 01/30/2002 | 10.00 |
| 01/29/2002 | 10.00 |
| 01/28/2002 | 10.00 |
| 01/25/2002 | 10.00 |
| 01/24/2002 | 10.00 |
| 01/23/2002 | 10.00 |
| 01/22/2002 | 10.00 |
| 01/21/2002 | 10.00 |
| 01/18/2002 | 10.00 |
| 01/17/2002 | 10.00 |
| 01/16/2002 | 10.00 |
| 01/15/2002 | 10.00 |
| 01/14/2002 | 10.00 |
| 01/11/2002 | 10.00 |
| 01/10/2002 | 10.00 |
| 01/09/2002 | 10.00 |
| 01/08/2002 | 10.00 |
| 01/07/2002 | 10.00 |
| 01/04/2002 | 10.00 |
| 01/03/2002 | 10.00 |
| 01/02/2002 | 10.00 |
| 12/31/2001 | 10.00 |
| 12/27/2001 | 10.00 |
| 12/24/2001 | 10.00 |
| 12/20/2001 | 10.00 |
| 12/19/2001 | 10.00 |
| 12/18/2001 | 10.00 |
| 12/17/2001 | 10.00 |
| 12/14/2001 | 10.00 |
| 12/13/2001 | 10.00 |
| 12/12/2001 | 10.00 |
| 12/11/2001 | 10.00 |
| 12/10/2001 | 10.00 |
| 12/07/2001 | 10.00 |
| 12/06/2001 | 10.00 |
| 12/05/2001 | 10.00 |
| 12/04/2001 | 10.00 |
| 12/03/2001 | 10.00 |
| 11/30/2001 | 10.00 |
| 11/29/2001 | 10.00 |
| 11/28/2001 | 10.00 |
| 11/27/2001 | 10.00 |
| 11/26/2001 | 10.00 |
| 11/23/2001 | 10.00 |
| 11/22/2001 | 10.00 |
| 11/21/2001 | 10.00 |
| 11/20/2001 | 10.00 |
| 11/19/2001 | 10.00 |
| 11/16/2001 | 10.00 |
| 11/15/2001 | 10.00 |
| 11/14/2001 | 10.00 |
| 11/13/2001 | 10.00 |
| 11/12/2001 | 10.00 |
| 11/09/2001 | 10.00 |
| 11/08/2001 | 10.00 |
| 11/07/2001 | 10.00 |
| 11/06/2001 | 10.00 |
| 11/05/2001 | 10.00 |
| 10/31/2001 | 10.00 |
| 10/24/2001 | 10.00 |
| 10/17/2001 | 10.00 |
| 10/10/2001 | 10.00 |
| 10/03/2001 | 10.00 |
| 09/28/2001 | 10.00 |
| 09/26/2001 | 10.00 |
| 09/24/2001 | 10.00 |
| 09/20/2001 | 10.00 |
| 09/19/2001 | 10.00 |
| 09/17/2001 | 10.00 |
| 08/31/2001 | 10.00 |
| 08/29/2001 | 10.00 |
| 08/22/2001 | 10.00 |
| 08/15/2001 | 10.00 |
| 08/08/2001 | 10.00 |
| 07/31/2001 | 10.00 |
| 07/25/2001 | 10.00 |
| 07/18/2001 | 10.00 |
| 07/11/2001 | 10.00 |
| 07/04/2001 | 10.00 |
| 06/29/2001 | 10.00 |
| 06/20/2001 | 10.00 |
| 06/13/2001 | 10.00 |
| 06/06/2001 | 10.00 |
| 05/31/2001 | 10.00 |
| 05/23/2001 | 10.00 |
| 05/16/2001 | 10.00 |
| 05/09/2001 | 10.00 |
| 05/02/2001 | 10.00 |
| 04/30/2001 | 10.00 |
| 04/25/2001 | 10.00 |
| 04/18/2001 | 10.00 |
| 04/11/2001 | 10.00 |
| 04/04/2001 | 10.00 |
| 03/30/2001 | 10.00 |
| 03/28/2001 | 10.00 |
| 03/21/2001 | 10.00 |
| 03/14/2001 | 10.00 |
| 03/07/2001 | 10.00 |
| 02/28/2001 | 10.00 |
| 02/23/2001 | 10.00 |
| 02/16/2001 | 10.00 |
| 02/09/2001 | 10.00 |
| 02/02/2001 | 10.00 |
| 01/31/2001 | 10.00 |
| 01/26/2001 | 10.00 |
| 01/19/2001 | 10.00 |
| 01/12/2001 | 10.00 |
| 01/05/2001 | 10.00 |
| 12/29/2000 | 10.00 |
| 12/28/2000 | 10.00 |
| 12/22/2000 | 10.00 |
| 12/15/2000 | 10.00 |
| 12/08/2000 | 10.00 |
| 11/30/2000 | 10.00 |
| 11/27/2000 | 10.00 |
| 11/17/2000 | 10.00 |
| 11/13/2000 | 10.00 |
| 11/03/2000 | 10.00 |
| 10/31/2000 | 10.00 |
| 10/27/2000 | 10.00 |
| 10/20/2000 | 10.00 |
| 10/13/2000 | 10.00 |
| 10/10/2000 | 10.00 |
| 09/29/2000 | 10.00 |
| 09/22/2000 | 10.00 |
| 09/15/2000 | 10.00 |
| 09/11/2000 | 10.00 |
| 08/31/2000 | 10.00 |
| 08/25/2000 | 10.00 |
| 08/18/2000 | 10.00 |
| 08/11/2000 | 10.00 |
| 08/04/2000 | 10.00 |
| 07/28/2000 | 10.00 |
| 07/21/2000 | 10.00 |
| 07/14/2000 | 10.00 |
| 07/07/2000 | 10.00 |
| 06/30/2000 | 10.00 |
| 06/23/2000 | 10.00 |
| 06/16/2000 | 10.00 |
| 06/09/2000 | 10.00 |
| 06/02/2000 | 10.00 |
| 05/31/2000 | 10.00 |
| 05/26/2000 | 10.00 |
| 05/19/2000 | 10.00 |
| 05/12/2000 | 10.00 |
| 05/05/2000 | 10.00 |
| 04/28/2000 | 10.00 |
| 04/21/2000 | 10.00 |
| 04/14/2000 | 10.00 |
| 04/07/2000 | 10.00 |
| 04/04/2000 | 10.00 |
| 03/31/2000 | 10.00 |
| 03/24/2000 | 10.00 |
| 03/17/2000 | 10.00 |
| 03/10/2000 | 10.00 |
| 03/03/2000 | 10.00 |
| 02/29/2000 | 10.00 |
| 02/25/2000 | 10.00 |
| 02/18/2000 | 10.00 |
| 02/11/2000 | 10.00 |
| 02/04/2000 | 10.00 |
| 01/31/2000 | 10.00 |
| 01/21/2000 | 10.00 |
| 01/14/2000 | 10.00 |
| 01/04/2000 | 10.00 |
| 12/30/1999 | 10.00 |
| 12/17/1999 | 10.00 |
| 12/10/1999 | 10.00 |
| 12/03/1999 | 10.00 |
| 12/01/1999 | 10.00 |
| 11/26/1999 | 10.00 |
| 11/19/1999 | 10.00 |
| 11/12/1999 | 10.00 |
| 11/05/1999 | 10.00 |
| 10/29/1999 | 10.00 |
| 10/22/1999 | 10.00 |
| 10/15/1999 | 10.00 |
| 10/08/1999 | 10.00 |
| 09/30/1999 | 10.00 |
| 09/24/1999 | 10.00 |
| 09/21/1999 | 10.00 |
| 09/17/1999 | 10.00 |
| 09/14/1999 | 10.00 |
| 09/03/1999 | 10.00 |
| 08/31/1999 | 10.00 |
| 08/27/1999 | 10.00 |
| 08/19/1999 | 10.00 |
| 08/13/1999 | 10.00 |
| 08/06/1999 | 10.00 |
| 07/30/1999 | 10.00 |
| 07/23/1999 | 10.00 |
| 07/19/1999 | 10.00 |
| 07/09/1999 | 10.00 |
| 06/30/1999 | 10.00 |
| 06/24/1999 | 10.00 |
| 06/18/1999 | 10.00 |
| 06/11/1999 | 10.00 |
| 06/04/1999 | 10.00 |
| 05/31/1999 | 10.00 |
| 05/21/1999 | 10.00 |
| 05/14/1999 | 10.00 |
| 05/07/1999 | 10.00 |
| 04/30/1999 | 10.00 |
| 04/23/1999 | 10.00 |
| 04/16/1999 | 10.00 |
| 04/12/1999 | 10.00 |
| 03/31/1999 | 10.00 |
| 03/26/1999 | 10.00 |
| 03/19/1999 | 10.00 |
| 03/12/1999 | 10.00 |
| 03/05/1999 | 10.00 |
| 02/26/1999 | 10.00 |
| 02/19/1999 | 10.00 |
| 02/12/1999 | 10.00 |
| 02/05/1999 | 10.00 |
| 02/01/1999 | 10.00 |
| 01/22/1999 | 10.00 |
| 01/15/1999 | 10.00 |
| 01/08/1999 | 10.00 |
| 01/01/1999 | 10.00 |
| 12/31/1998 | 10.00 |
| 12/22/1998 | 10.00 |
| 12/18/1998 | 10.00 |
| 12/11/1998 | 10.00 |
| 12/04/1998 | 10.00 |
| 12/01/1998 | 10.00 |
| 11/23/1998 | 10.00 |
| 11/13/1998 | 10.00 |
| 11/06/1998 | 10.00 |
| 10/30/1998 | 10.00 |
| 10/23/1998 | 10.00 |
| 10/16/1998 | 10.00 |
| 10/09/1998 | 10.00 |
| 10/06/1998 | 10.00 |
| 10/02/1998 | 10.00 |
| 09/25/1998 | 10.00 |
| 09/21/1998 | 10.00 |
| 09/11/1998 | 10.00 |
| 09/09/1998 | 10.00 |
| 09/04/1998 | 10.00 |
| 09/02/1998 | 10.00 |
| 08/31/1998 | 10.00 |
| 08/26/1998 | 10.00 |
| 08/21/1998 | 10.00 |
| 08/14/1998 | 10.00 |
| 08/11/1998 | 10.00 |
| 08/10/1998 | 10.00 |
| 08/04/1998 | 10.00 |
| 07/31/1998 | 10.00 |
| 07/28/1998 | 10.00 |
| 07/24/1998 | 10.00 |
| 07/17/1998 | 10.00 |
| 07/13/1998 | 10.00 |
| 07/03/1998 | 10.00 |
| 07/02/1998 | 10.00 |
| 06/26/1998 | 10.00 |
| 06/22/1998 | 10.00 |
| 06/16/1998 | 10.00 |
| 06/12/1998 | 10.00 |
| 06/05/1998 | 10.00 |
| 05/29/1998 | 10.00 |
| 05/25/1998 | 10.00 |
| 05/15/1998 | 10.00 |
| 05/11/1998 | 10.00 |
| 04/30/1998 | 10.00 |
| 04/27/1998 | 10.00 |
| 04/17/1998 | 10.00 |
| 04/09/1998 | 10.00 |
| 04/03/1998 | 10.00 |
| 03/31/1998 | 10.00 |
| 03/30/1998 | 10.00 |
| 03/20/1998 | 10.00 |
| 03/13/1998 | 10.00 |
| 03/06/1998 | 10.00 |
| 02/27/1998 | 10.00 |
| 02/20/1998 | 10.00 |
| 02/13/1998 | 10.00 |
| 02/06/1998 | 10.00 |
| 01/30/1998 | 10.00 |
| 01/23/1998 | 10.00 |
| 01/16/1998 | 10.00 |
| 01/09/1998 | 10.00 |
| 01/05/1998 | 10.00 |
| 12/31/1997 | 10.00 |
| 12/30/1997 | 10.00 |
| 12/26/1997 | 10.00 |
| 12/22/1997 | 10.00 |
| 12/15/1997 | 10.00 |
| 12/05/1997 | 10.00 |
| 11/28/1997 | 10.00 |
| 11/21/1997 | 10.00 |
| 11/17/1997 | 10.00 |
| 11/10/1997 | 10.00 |
| 11/03/1997 | 10.00 |
| 10/28/1997 | 10.00 |
| 10/27/1997 | 10.00 |
| 10/17/1997 | 10.00 |
| 10/10/1997 | 10.00 |
| 10/03/1997 | 10.00 |
| 09/30/1997 | 10.00 |
| 09/26/1997 | 10.00 |
| 09/19/1997 | 10.00 |
| 09/12/1997 | 10.00 |
| 09/05/1997 | 10.00 |
| 08/29/1997 | 10.00 |
| 08/22/1997 | 10.00 |
| 08/15/1997 | 10.00 |
| 08/08/1997 | 10.00 |
| 08/01/1997 | 10.00 |
| 07/28/1997 | 10.00 |
| 07/21/1997 | 10.00 |
| 07/14/1997 | 10.00 |
| 07/07/1997 | 10.00 |
| 07/02/1997 | 10.00 |
| 06/30/1997 | 10.00 |
| 06/23/1997 | 10.00 |
| 06/16/1997 | 10.00 |
| 06/09/1997 | 10.00 |
| 06/02/1997 | 10.00 |
| 05/20/1997 | 10.00 |
| 05/12/1997 | 10.00 |
| 05/05/1997 | 10.00 |
| 05/01/1997 | 10.00 |
| 04/28/1997 | 10.00 |
| 04/21/1997 | 10.00 |
| 04/14/1997 | 10.00 |
| 04/07/1997 | 10.00 |
| 04/01/1997 | 10.00 |
| 03/31/1997 | 10.00 |
| 03/24/1997 | 10.00 |
| 03/17/1997 | 10.00 |
| 03/10/1997 | 10.00 |
| 03/03/1997 | 10.00 |
| 02/28/1997 | 10.00 |
| 02/24/1997 | 10.00 |
| 02/17/1997 | 10.00 |
| 02/10/1997 | 10.00 |
| 02/03/1997 | 10.00 |
| 01/27/1997 | 10.00 |
| 01/20/1997 | 10.00 |
| 01/13/1997 | 10.00 |
| 01/06/1997 | 10.00 |
| 12/30/1996 | 10.00 |
| 12/23/1996 | 10.00 |
| 12/16/1996 | 10.00 |
| 12/09/1996 | 10.00 |
| 12/02/1996 | 10.00 |
| 11/25/1996 | 10.00 |
| 11/18/1996 | 10.00 |
| 11/11/1996 | 10.00 |
| 11/04/1996 | 10.00 |
| 11/01/1996 | 10.00 |
| 10/28/1996 | 10.00 |
| 10/21/1996 | 10.00 |
| 10/15/1996 | 10.00 |
| 10/07/1996 | 10.00 |
| 10/01/1996 | 10.00 |
| 09/23/1996 | 10.00 |
| 09/16/1996 | 10.00 |
| 09/09/1996 | 10.00 |
| 09/03/1996 | 10.00 |
| 08/26/1996 | 10.00 |
| 08/19/1996 | 10.00 |
| 08/12/1996 | 10.00 |
| 08/06/1996 | 10.00 |
| 08/01/1996 | 10.00 |
| 07/29/1996 | 10.00 |
| 07/22/1996 | 10.00 |
| 07/15/1996 | 10.00 |
| 07/08/1996 | 10.00 |
| 07/02/1996 | 10.00 |
| 06/24/1996 | 10.00 |
| 06/17/1996 | 10.00 |
| 06/10/1996 | 10.00 |
| 06/03/1996 | 10.00 |
| 05/27/1996 | 10.00 |
| 05/21/1996 | 10.00 |
| 05/13/1996 | 10.00 |
| 05/06/1996 | 10.00 |
| 05/01/1996 | 10.00 |
| 04/29/1996 | 10.00 |
| 04/22/1996 | 10.00 |
| 04/15/1996 | 10.00 |
| 04/08/1996 | 10.00 |
| 04/01/1996 | 10.00 |
| 03/25/1996 | 10.00 |
| 03/18/1996 | 10.00 |
| 03/11/1996 | 10.00 |
| 03/01/1996 | 10.00 |
| 02/26/1996 | 10.00 |
| 02/19/1996 | 10.00 |
| 02/12/1996 | 10.00 |
| 02/05/1996 | 10.00 |
| 02/01/1996 | 10.00 |
| 01/29/1996 | 10.65 |
| 01/22/1996 | 10.00 |
| 01/15/1996 | 10.00 |
| 01/08/1996 | 10.00 |
| 01/02/1996 | 10.00 |
| 12/28/1995 | 10.62 |
| 12/11/1995 | 10.00 |
| 12/04/1995 | 10.00 |
| 12/01/1995 | 10.00 |
| 11/27/1995 | 10.58 |
| 11/20/1995 | 10.00 |
| 11/13/1995 | 10.00 |
| 11/06/1995 | 10.00 |
| 11/01/1995 | 10.00 |
| 10/30/1995 | 10.51 |
| 10/23/1995 | 10.00 |
| 10/16/1995 | 10.00 |
| 10/10/1995 | 10.00 |
| 10/02/1995 | 10.00 |
| 09/29/1995 | 10.46 |
| 09/25/1995 | 10.00 |
| 09/18/1995 | 10.00 |
| 09/11/1995 | 10.00 |
| 09/05/1995 | 10.00 |
| 09/01/1995 | 10.00 |
| 08/31/1995 | 10.43 |
| 08/28/1995 | 10.00 |
| 08/21/1995 | 10.00 |
| 08/14/1995 | 10.00 |
| 08/08/1995 | 10.00 |
| 08/01/1995 | 10.00 |
| 07/31/1995 | 10.37 |
| 07/24/1995 | 10.00 |
| 07/17/1995 | 10.00 |
| 07/10/1995 | 10.00 |
| 07/04/1995 | 10.00 |
| 06/30/1995 | 10.33 |
| 06/26/1995 | 10.00 |
| 06/19/1995 | 10.00 |
| 06/12/1995 | 10.00 |
| 06/05/1995 | 10.00 |
| 06/01/1995 | 10.00 |
| 05/31/1995 | 10.32 |
| 05/23/1995 | 10.00 |
| 05/15/1995 | 10.00 |
| 05/08/1995 | 10.00 |
| 05/01/1995 | 10.00 |
| 04/28/1995 | 10.26 |
| 04/24/1995 | 10.00 |
| 04/17/1995 | 10.00 |
| 04/10/1995 | 10.00 |
| 04/03/1995 | 10.00 |
| 03/27/1995 | 10.23 |
| 03/20/1995 | 10.00 |
| 03/13/1995 | 10.00 |
| 03/06/1995 | 10.00 |
| 03/01/1995 | 10.00 |
| 02/28/1995 | 10.18 |
| 02/27/1995 | 10.00 |
| 02/20/1995 | 10.00 |
| 02/13/1995 | 10.00 |
| 02/06/1995 | 10.00 |
| 02/01/1995 | 10.00 |
| 01/30/1995 | 10.13 |
| 01/23/1995 | 10.00 |
| 01/16/1995 | 10.00 |
| 01/09/1995 | 10.00 |
| 01/03/1995 | 10.00 |
| 12/30/1994 | 10.09 |
| 12/19/1994 | 10.00 |
| 12/12/1994 | 10.00 |
