Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Mackenzie Ivy Canadian Balanced Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Mackenzie Ivy Canadian Balanced Fund or a substantially similar fund. The underlying fund objective is to seek capital growth and current income by investing primarily in a combination of Canadian equities and fixed-income securities.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 54.4%
US Equity 17.0%
Canadian Corporate Bonds 10.3%
Canadian Government Bonds 8.1%
International Equity 4.8%
Cash and Equivalents 3.0%
Foreign Corporate Bonds 1.9%
Foreign Government Bonds 0.5%

Sector Allocation (%)

Sector Percent
Fixed Income 33.8%
Financial Services 19.9%
Consumer Services 11.8%
Technology 9.9%
Industrial Services 7.2%
Energy 6.1%
Utilities 5.7%
Healthcare 5.6%

Geographic Allocation (%)

Region Percent
North America 95.0%
Europe 4.9%
Latin America 0.1%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Brookfield Corp Cl A 4.06%
Intact Financial Corp 4.00%
CCL Industries Inc Cl B 3.29%
Royal Bank of Canada 3.20%
Restaurant Brands International Inc 3.04%
Toronto-Dominion Bank 2.88%
Emera Inc 2.82%
Alimentation Couche-Tard Inc 2.57%
Microsoft Corp 2.42%
Alphabet Inc Cl C 2.38%

Growth of $10,000

As of November 30, 2024

Period:

For the period 04/30/2017 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $14,285

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 9.86  -6.03  14.21  -2.37  13.34  -7.17  -  -  -  - 
Quartile 2 2 3 4 3 3 - - - -

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 3.27  5.58  10.97  18.03  7.57  5.65  - 
Quartile 4 3 2 3 1 4 -

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC754 ELC3054 ELC5054 ELC654 ELC1254
Estate Class (75/100) 0.30% ELC954 ELC3154 ELC5154 ELC854 ELC1354
Protection Class (100/100) 0.60% ELC1154 ELC3254 ELC5254 ELC1054 ELC1454
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

May 2017

Net Asset Value per Unit:

$14.05 (12/23/2024)
Change: $0.03 (0.23%)

Estimated Management
Expense Ratio (MER)†:

2.84%

Fund Category

Canadian Equity Balanced

Portfolio Manager

Mackenzie Financial Corporation

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Long

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select

Equitable Life Mackenzie Ivy Canadian Balanced Fund Select

Summary

For the period 04/30/2017 through 11/30/2024 with $10,000 CAD investment

Total returns performance

42.85%

Last price

$14.29 CAD

as of market close 11/30/2024

Value of $10,000 investment

$14,284.96  CAD

Period:
Interval:
Effective date Price ($)
12/23/2024 14.05
12/20/2024 14.02
12/19/2024 13.93
12/18/2024 13.98
12/17/2024 14.17
12/16/2024 14.17
12/13/2024 14.18
12/12/2024 14.22
12/11/2024 14.30
12/10/2024 14.27
12/09/2024 14.27
12/06/2024 14.31
12/05/2024 14.27
12/04/2024 14.32
12/03/2024 14.29
12/02/2024 14.31
11/29/2024 14.29
11/28/2024 14.24
11/27/2024 14.24
11/26/2024 14.17
11/25/2024 14.14
11/22/2024 14.08
11/21/2024 14.04
11/20/2024 13.99
11/19/2024 14.00
11/18/2024 14.02
11/15/2024 14.02
11/14/2024 14.08
11/13/2024 14.08
11/12/2024 14.06
11/11/2024 14.10
11/08/2024 14.04
11/07/2024 14.02
11/06/2024 14.00
11/05/2024 13.92
11/04/2024 13.87
11/01/2024 13.90
10/31/2024 13.83
10/30/2024 13.95
10/29/2024 13.93
10/28/2024 13.96
10/25/2024 13.89
10/24/2024 13.93
10/23/2024 13.97
10/22/2024 13.99
10/21/2024 14.01
10/18/2024 14.07
10/17/2024 14.03
10/16/2024 13.98
10/15/2024 13.93
10/11/2024 13.87
10/10/2024 13.81
10/09/2024 13.79
10/08/2024 13.72
10/07/2024 13.69
10/04/2024 13.76
10/03/2024 13.75
10/02/2024 13.78
10/01/2024 13.81
09/30/2024 13.84
09/27/2024 13.82
09/26/2024 13.79
09/25/2024 13.72
09/24/2024 13.76
09/23/2024 13.80
09/20/2024 13.80
09/19/2024 13.80
09/18/2024 13.73
09/17/2024 13.79
09/16/2024 13.82
09/13/2024 13.75
09/12/2024 13.71
09/11/2024 13.62
09/10/2024 13.58
09/09/2024 13.58
09/06/2024 13.46
09/05/2024 13.50
09/04/2024 13.51
09/03/2024 13.50
08/30/2024 13.53
08/29/2024 13.47
08/28/2024 13.47
08/27/2024 13.50
08/26/2024 13.51
08/23/2024 13.50
08/22/2024 13.44
08/21/2024 13.49
08/20/2024 13.47
08/19/2024 13.48
08/16/2024 13.48
08/15/2024 13.48
08/14/2024 13.37
08/13/2024 13.33
08/12/2024 13.24
08/09/2024 13.26
08/08/2024 13.22
08/07/2024 13.11
08/06/2024 13.19
08/02/2024 13.39
08/01/2024 13.50
07/31/2024 13.55
07/30/2024 13.47
07/29/2024 13.41
07/26/2024 13.41
07/25/2024 13.31
07/24/2024 13.32
07/23/2024 13.39
07/22/2024 13.38
07/19/2024 13.29
07/18/2024 13.30
07/17/2024 13.36
07/16/2024 13.34
07/15/2024 13.23
07/12/2024 13.22
07/11/2024 13.13
07/10/2024 13.05
07/09/2024 12.94
07/08/2024 12.97
07/05/2024 12.94
07/04/2024 12.94
07/03/2024 12.96
07/02/2024 12.87
06/28/2024 12.88
06/27/2024 12.91
06/26/2024 12.87
06/25/2024 12.92
06/24/2024 12.95
06/21/2024 12.85
06/20/2024 12.82
06/19/2024 12.80
06/18/2024 12.85
06/17/2024 12.84
06/14/2024 12.86
06/13/2024 12.88
06/12/2024 12.93
06/11/2024 12.89
06/10/2024 12.94
06/07/2024 12.95
06/06/2024 13.01
06/05/2024 13.00
06/04/2024 12.91
06/03/2024 12.87
05/31/2024 12.87
05/30/2024 12.73
05/29/2024 12.69
05/28/2024 12.81
05/27/2024 12.93
05/24/2024 12.94
05/23/2024 12.93
05/22/2024 13.00
05/21/2024 13.01
05/17/2024 13.02
05/16/2024 13.01
05/15/2024 12.97
05/14/2024 12.93
05/13/2024 12.91
05/10/2024 12.91
05/09/2024 12.93
05/08/2024 12.94
05/07/2024 12.91
05/06/2024 12.86
05/03/2024 12.78
05/02/2024 12.72
05/01/2024 12.70
04/30/2024 12.68
04/29/2024 12.75
04/26/2024 12.74
04/25/2024 12.67
04/24/2024 12.71
04/23/2024 12.74
04/22/2024 12.68
04/19/2024 12.61
04/18/2024 12.58
04/17/2024 12.58
04/16/2024 12.57
04/15/2024 12.59
04/12/2024 12.67
04/11/2024 12.71
04/10/2024 12.72
04/09/2024 12.81
04/08/2024 12.77
04/05/2024 12.78
04/04/2024 12.70
04/03/2024 12.72
04/02/2024 12.75
04/01/2024 12.83
03/28/2024 12.88
03/27/2024 12.88
03/26/2024 12.80
03/25/2024 12.81
03/22/2024 12.89
03/21/2024 12.91
03/20/2024 12.91
03/19/2024 12.87
03/18/2024 12.83
03/15/2024 12.86
03/14/2024 12.92
03/13/2024 12.98
03/12/2024 12.98
03/11/2024 12.92
03/08/2024 12.91
03/07/2024 12.92
03/06/2024 12.87
03/05/2024 12.87
03/04/2024 12.85
03/01/2024 12.89
02/29/2024 12.84
02/28/2024 12.82
02/27/2024 12.84
02/26/2024 12.83
02/23/2024 12.91
02/22/2024 12.84
02/21/2024 12.69
02/20/2024 12.70
02/16/2024 12.69
02/15/2024 12.69
02/14/2024 12.62
02/13/2024 12.46
02/12/2024 12.58
02/09/2024 12.60
02/08/2024 12.55
02/07/2024 12.58
02/06/2024 12.59
02/05/2024 12.53
02/02/2024 12.63
02/01/2024 12.65
01/31/2024 12.56
01/30/2024 12.65
01/29/2024 12.63
01/26/2024 12.58
01/25/2024 12.58
01/24/2024 12.53
01/23/2024 12.52
01/22/2024 12.51
01/19/2024 12.49
01/18/2024 12.44
01/17/2024 12.38
01/16/2024 12.45
01/15/2024 12.49
01/12/2024 12.48
01/11/2024 12.45
01/10/2024 12.46
01/09/2024 12.42
01/08/2024 12.44
01/05/2024 12.35
01/04/2024 12.37
01/03/2024 12.37
01/02/2024 12.37
12/29/2023 12.40
12/28/2023 12.39
12/27/2023 12.40
12/22/2023 12.34
12/21/2023 12.31
12/20/2023 12.27
12/19/2023 12.36
12/18/2023 12.29
12/15/2023 12.25
12/14/2023 12.34
12/13/2023 12.35
12/12/2023 12.21
12/11/2023 12.21
12/08/2023 12.21
12/07/2023 12.23
12/06/2023 12.22
12/05/2023 12.20
12/04/2023 12.20
12/01/2023 12.20
11/30/2023 12.10
11/29/2023 12.08
11/28/2023 12.05
11/27/2023 12.05
11/24/2023 12.06
11/23/2023 12.09
11/22/2023 12.10
11/21/2023 12.06
11/20/2023 12.09
11/17/2023 12.05
11/16/2023 12.04
11/15/2023 11.99
11/14/2023 12.01
11/13/2023 11.87
11/10/2023 11.86
11/09/2023 11.82
11/08/2023 11.85
11/07/2023 11.80
11/06/2023 11.80
11/03/2023 11.81
11/02/2023 11.74
11/01/2023 11.59
10/31/2023 11.48
10/30/2023 11.44
10/27/2023 11.38
10/26/2023 11.44
10/25/2023 11.47
10/24/2023 11.51
10/23/2023 11.51
10/20/2023 11.50
10/19/2023 11.57
10/18/2023 11.61
10/17/2023 11.70
10/16/2023 11.69
10/13/2023 11.64
10/12/2023 11.67
10/11/2023 11.76
10/10/2023 11.65
10/06/2023 11.55
10/05/2023 11.53
10/04/2023 11.49
10/03/2023 11.41
10/02/2023 11.48
09/29/2023 11.55
09/28/2023 11.56
09/27/2023 11.48
09/26/2023 11.54
09/25/2023 11.64
09/22/2023 11.68
09/21/2023 11.69
09/20/2023 11.86
09/19/2023 11.86
09/18/2023 11.98
09/15/2023 12.01
09/14/2023 12.03
09/13/2023 11.94
09/12/2023 11.88
09/11/2023 11.90
09/08/2023 11.88
09/07/2023 11.88
09/06/2023 11.87
09/05/2023 11.95
09/01/2023 12.03
08/31/2023 11.93
08/30/2023 11.98
08/29/2023 11.98
08/28/2023 11.87
08/25/2023 11.83
08/24/2023 11.79
08/23/2023 11.84
08/22/2023 11.72
08/21/2023 11.76
08/18/2023 11.79
08/17/2023 11.79
08/16/2023 11.82
08/15/2023 11.82
08/14/2023 11.96
08/11/2023 11.98
08/10/2023 11.97
08/09/2023 11.93
08/08/2023 11.89
08/04/2023 11.84
08/03/2023 11.79
08/02/2023 11.86
08/01/2023 11.95
07/31/2023 11.98
07/28/2023 12.00
07/27/2023 11.94
07/26/2023 12.04
07/25/2023 12.00
07/24/2023 12.01
07/21/2023 12.04
07/20/2023 11.97
07/19/2023 11.99
07/18/2023 11.95
07/17/2023 11.93
07/14/2023 11.97
07/13/2023 11.92
07/12/2023 11.82
07/11/2023 11.76
07/10/2023 11.77
07/07/2023 11.77
07/06/2023 11.84
07/05/2023 11.94
07/04/2023 11.95
06/30/2023 11.99
06/29/2023 11.85
06/28/2023 11.83
06/27/2023 11.76
06/26/2023 11.69
06/23/2023 11.68
06/22/2023 11.71
06/21/2023 11.74
06/20/2023 11.79
06/19/2023 11.82
06/16/2023 11.85
06/15/2023 11.86
06/14/2023 11.82
06/13/2023 11.78
06/12/2023 11.79
06/09/2023 11.75
06/08/2023 11.77
06/07/2023 11.77
06/06/2023 11.85
06/05/2023 11.85
06/02/2023 11.88
06/01/2023 11.77
05/31/2023 11.75
05/30/2023 11.78
05/29/2023 11.86
05/26/2023 11.87
05/25/2023 11.80
05/24/2023 11.80
05/23/2023 11.86
05/19/2023 11.99
05/18/2023 11.95
05/17/2023 11.93
05/16/2023 11.93
05/15/2023 12.00
05/12/2023 12.03
05/11/2023 12.00
05/10/2023 11.95
05/09/2023 11.94
05/08/2023 11.95
05/05/2023 11.95
05/04/2023 11.91
05/03/2023 12.02
05/02/2023 12.01
05/01/2023 12.03
04/28/2023 12.05
04/27/2023 12.00
04/26/2023 11.95
04/25/2023 11.98
04/24/2023 12.05
04/21/2023 12.05
04/20/2023 11.96
04/19/2023 11.93
04/18/2023 11.91
04/17/2023 11.91
04/14/2023 11.92
04/13/2023 11.93
04/12/2023 11.91
04/11/2023 11.91
04/10/2023 11.89
04/06/2023 11.89
04/05/2023 11.84
04/04/2023 11.83
04/03/2023 11.81
03/31/2023 11.79
03/30/2023 11.71
03/29/2023 11.65
03/28/2023 11.59
03/27/2023 11.60
03/24/2023 11.63
03/23/2023 11.58
03/22/2023 11.59
03/21/2023 11.59
03/20/2023 11.55
03/17/2023 11.52
03/16/2023 11.56
03/15/2023 11.47
03/14/2023 11.50
03/13/2023 11.45
03/10/2023 11.48
03/09/2023 11.57
03/08/2023 11.64
03/07/2023 11.60
03/06/2023 11.67
03/03/2023 11.66
03/02/2023 11.53
03/01/2023 11.51
02/28/2023 11.56
02/27/2023 11.59
02/24/2023 11.58
02/23/2023 11.60
02/22/2023 11.59
02/21/2023 11.59
02/17/2023 11.72
02/16/2023 11.70
02/15/2023 11.73
02/14/2023 11.72
02/13/2023 11.74
02/10/2023 11.68
02/09/2023 11.70
02/08/2023 11.75
02/07/2023 11.76
02/06/2023 11.74
02/03/2023 11.81
02/02/2023 11.80
02/01/2023 11.73
01/31/2023 11.70
01/30/2023 11.66
01/27/2023 11.69
01/26/2023 11.72
01/25/2023 11.73
01/24/2023 11.75
01/23/2023 11.74
01/20/2023 11.72
01/19/2023 11.67
01/18/2023 11.72
01/17/2023 11.73
01/16/2023 11.72
01/13/2023 11.70
01/12/2023 11.62
01/11/2023 11.58
01/10/2023 11.50
01/09/2023 11.46
01/06/2023 11.45
01/05/2023 11.33
01/04/2023 11.39
01/03/2023 11.37
12/30/2022 11.29
12/29/2022 11.36
12/28/2022 11.28
12/23/2022 11.37
12/22/2022 11.35
12/21/2022 11.44
12/20/2022 11.34
12/19/2022 11.35
12/16/2022 11.47
12/15/2022 11.54
12/14/2022 11.64
12/13/2022 11.67
12/12/2022 11.67
12/09/2022 11.63
12/08/2022 11.67
12/07/2022 11.65
12/06/2022 11.64
12/05/2022 11.72
12/02/2022 11.78
12/01/2022 11.78
11/30/2022 11.72
11/29/2022 11.59
11/28/2022 11.60
11/25/2022 11.64
11/24/2022 11.59
11/23/2022 11.57
11/22/2022 11.52
11/21/2022 11.46
11/18/2022 11.44
11/17/2022 11.40
11/16/2022 11.43
11/15/2022 11.34
11/14/2022 11.29
11/11/2022 11.34
11/10/2022 11.36
11/09/2022 11.06
11/08/2022 11.15
11/07/2022 11.11
11/04/2022 11.08
11/03/2022 11.05
11/02/2022 11.08
11/01/2022 11.20
10/31/2022 11.19
10/28/2022 11.26
10/27/2022 11.13
10/26/2022 11.13
10/25/2022 11.11
10/24/2022 11.02
10/21/2022 10.95
10/20/2022 10.85
10/19/2022 10.96
10/18/2022 11.07
10/17/2022 10.96
10/14/2022 10.85
10/13/2022 10.93
10/12/2022 10.78
10/11/2022 10.81
10/07/2022 10.91
10/06/2022 11.09
10/05/2022 11.22
10/04/2022 11.27
10/03/2022 11.08
09/30/2022 10.96
09/29/2022 10.99
09/28/2022 11.08
09/27/2022 10.94
09/26/2022 11.01
09/23/2022 11.05
09/22/2022 11.17
09/21/2022 11.23
09/20/2022 11.30
09/19/2022 11.36
09/16/2022 11.32
09/15/2022 11.36
09/14/2022 11.42
09/13/2022 11.40
09/12/2022 11.57
09/09/2022 11.50
09/08/2022 11.39
09/07/2022 11.36
09/06/2022 11.25
09/02/2022 11.31
09/01/2022 11.30
08/31/2022 11.31
08/30/2022 11.36
08/29/2022 11.42
08/25/2022 11.62
08/24/2022 11.54
08/23/2022 11.56
08/22/2022 11.64
08/19/2022 11.71
08/18/2022 11.77
08/17/2022 11.76
08/16/2022 11.79
08/15/2022 11.76
08/12/2022 11.69
08/11/2022 11.59
08/10/2022 11.59
08/09/2022 11.49
08/08/2022 11.52
08/05/2022 11.53
08/04/2022 11.56
08/03/2022 11.50
08/02/2022 11.44
07/29/2022 11.52
07/28/2022 11.44
07/27/2022 11.34
07/26/2022 11.22
07/25/2022 11.24
07/22/2022 11.24
07/21/2022 11.24
07/20/2022 11.17
07/19/2022 11.16
07/18/2022 11.05
07/15/2022 11.09
07/14/2022 11.05
07/13/2022 11.10
07/12/2022 11.11
07/11/2022 11.16
07/08/2022 11.20
07/07/2022 11.21
07/06/2022 11.11
07/05/2022 11.12
07/04/2022 11.07
06/30/2022 11.00
06/29/2022 11.07
06/28/2022 11.05
06/27/2022 11.14
06/24/2022 11.12
06/23/2022 10.98
06/22/2022 10.92
06/21/2022 10.93
06/20/2022 10.91
06/17/2022 10.86
06/16/2022 10.81
06/15/2022 11.00
06/14/2022 10.94
06/13/2022 11.00
06/10/2022 11.20
06/09/2022 11.35
06/08/2022 11.43
06/07/2022 11.47
06/06/2022 11.45
06/03/2022 11.46
06/02/2022 11.57
06/01/2022 11.48
05/31/2022 11.53
05/30/2022 11.58
05/27/2022 11.55
05/26/2022 11.44
05/25/2022 11.37
05/24/2022 11.33
05/20/2022 11.29
05/19/2022 11.22
05/18/2022 11.23
05/17/2022 11.41
05/16/2022 11.36
05/13/2022 11.34
05/12/2022 11.23
05/11/2022 11.21
05/10/2022 11.24
05/09/2022 11.27
05/06/2022 11.40
05/05/2022 11.42
05/04/2022 11.62
05/03/2022 11.53
05/02/2022 11.53
04/29/2022 11.55
04/28/2022 11.72
04/27/2022 11.56
04/26/2022 11.54
04/25/2022 11.66
04/22/2022 11.62
04/21/2022 11.78
04/20/2022 11.84
04/19/2022 11.82
04/18/2022 11.74
04/14/2022 11.77
04/13/2022 11.81
04/12/2022 11.78
04/11/2022 11.83
04/08/2022 11.91
04/07/2022 11.94
04/06/2022 11.92
04/05/2022 11.93
04/04/2022 11.94
04/01/2022 11.89
03/31/2022 11.86
03/30/2022 11.92
03/29/2022 11.90
03/28/2022 11.83
03/25/2022 11.76
03/24/2022 11.78
03/23/2022 11.77
03/22/2022 11.83
03/21/2022 11.80
03/18/2022 11.83
03/17/2022 11.80
03/16/2022 11.75
03/15/2022 11.60
03/14/2022 11.60
03/11/2022 11.68
03/10/2022 11.76
03/09/2022 11.79
03/08/2022 11.65
03/07/2022 11.71
03/04/2022 11.77
03/03/2022 11.74
03/02/2022 11.73
03/01/2022 11.68
02/28/2022 11.72
02/25/2022 11.76
02/24/2022 11.63
02/23/2022 11.59
02/22/2022 11.70
02/18/2022 11.75
02/17/2022 11.78
02/16/2022 11.86
02/15/2022 11.87
02/14/2022 11.84
02/11/2022 11.92
02/10/2022 11.96
02/09/2022 12.03
02/08/2022 11.94
02/07/2022 11.87
02/04/2022 11.92
02/03/2022 11.91
02/02/2022 12.01
02/01/2022 11.91
01/31/2022 11.87
01/28/2022 11.77
01/27/2022 11.64
01/26/2022 11.59
01/25/2022 11.58
01/24/2022 11.60
01/21/2022 11.64
01/20/2022 11.70
01/19/2022 11.74
01/18/2022 11.78
01/17/2022 11.90
01/14/2022 11.86
01/13/2022 11.87
01/12/2022 11.89
01/11/2022 11.89
01/10/2022 11.85
01/07/2022 11.86
01/06/2022 11.88
01/05/2022 11.90
01/04/2022 12.01
12/31/2021 12.02
12/30/2021 12.05
12/29/2021 12.07
12/24/2021 11.97
12/23/2021 11.98
12/22/2021 11.94
12/21/2021 11.89
12/20/2021 11.80
12/17/2021 11.87
12/16/2021 11.84
12/15/2021 11.85
12/14/2021 11.76
12/13/2021 11.79
12/10/2021 11.78
12/09/2021 11.75
12/08/2021 11.75
12/07/2021 11.76
12/06/2021 11.70
12/03/2021 11.60
12/02/2021 11.63
12/01/2021 11.49
11/30/2021 11.48
11/29/2021 11.66
11/26/2021 11.62
11/25/2021 11.75
11/24/2021 11.73
11/23/2021 11.73
11/22/2021 11.72
11/19/2021 11.78
11/18/2021 11.80
11/17/2021 11.84
11/16/2021 11.83
11/15/2021 11.80
11/12/2021 11.85
11/11/2021 11.84
11/10/2021 11.83
11/09/2021 11.84
11/08/2021 11.83
11/05/2021 11.83
11/04/2021 11.76
11/03/2021 11.71
11/02/2021 11.69
11/01/2021 11.66
10/29/2021 11.63
10/28/2021 11.66
10/27/2021 11.62
10/26/2021 11.68
10/25/2021 11.70
10/22/2021 11.68
10/21/2021 11.67
10/20/2021 11.63
10/19/2021 11.62
10/18/2021 11.59
10/15/2021 11.59
10/14/2021 11.56
10/13/2021 11.49
10/12/2021 11.43
10/08/2021 11.48
10/07/2021 11.48
10/06/2021 11.42
10/05/2021 11.41
10/04/2021 11.37
10/01/2021 11.45
09/30/2021 11.41
09/29/2021 11.51
09/28/2021 11.49
09/27/2021 11.60
09/24/2021 11.65
09/23/2021 11.66
09/22/2021 11.67
09/21/2021 11.64
09/20/2021 11.59
09/17/2021 11.66
09/16/2021 11.73
09/15/2021 11.74
09/14/2021 11.73
09/13/2021 11.74
09/10/2021 11.74
09/09/2021 11.78
09/08/2021 11.84
09/07/2021 11.79
09/03/2021 11.80
09/02/2021 11.82
09/01/2021 11.81
08/31/2021 11.76
08/30/2021 11.78
08/27/2021 11.78
08/26/2021 11.76
08/25/2021 11.76
08/24/2021 11.77
08/23/2021 11.80
08/20/2021 11.86
08/19/2021 11.79
08/18/2021 11.73
08/17/2021 11.77
08/16/2021 11.78
08/13/2021 11.75
08/12/2021 11.74
08/11/2021 11.73
08/10/2021 11.73
08/09/2021 11.72
08/06/2021 11.74
08/05/2021 11.71
08/04/2021 11.71
08/03/2021 11.72
07/30/2021 11.67
07/29/2021 11.66
07/28/2021 11.63
07/27/2021 11.65
07/26/2021 11.62
07/23/2021 11.62
07/22/2021 11.57
07/21/2021 11.56
07/20/2021 11.56
07/19/2021 11.51
07/16/2021 11.58
07/15/2021 11.60
07/14/2021 11.54
07/13/2021 11.54
07/12/2021 11.52
07/09/2021 11.52
07/08/2021 11.49
07/07/2021 11.53
07/06/2021 11.49
07/05/2021 11.46
07/02/2021 11.46
06/30/2021 11.41
06/29/2021 11.44
06/28/2021 11.41
06/25/2021 11.40
06/24/2021 11.38
06/23/2021 11.34
06/22/2021 11.37
06/21/2021 11.36
06/18/2021 11.32
06/17/2021 11.38
06/16/2021 11.35
06/15/2021 11.37
06/14/2021 11.32
06/11/2021 11.33
06/10/2021 11.29
06/09/2021 11.26
06/08/2021 11.27
06/07/2021 11.27
06/04/2021 11.28
06/03/2021 11.23
06/02/2021 11.17
06/01/2021 11.17
05/31/2021 11.14
05/28/2021 11.19
05/27/2021 11.16
05/26/2021 11.20
05/25/2021 11.14
05/21/2021 11.10
05/20/2021 11.12
05/19/2021 11.06
05/18/2021 11.09
05/17/2021 11.09
05/14/2021 11.10
05/13/2021 11.02
05/12/2021 10.97
05/11/2021 11.03
05/10/2021 11.11
05/07/2021 11.15
05/06/2021 11.10
05/05/2021 11.13
05/04/2021 11.12
05/03/2021 11.14
04/30/2021 11.09
04/29/2021 11.13
04/28/2021 11.11
04/27/2021 11.12
04/26/2021 11.13
04/23/2021 11.17
04/22/2021 11.17
04/21/2021 11.20
04/20/2021 11.20
04/19/2021 11.21
04/16/2021 11.23
04/15/2021 11.22
04/14/2021 11.14
04/13/2021 11.14
04/12/2021 11.16
04/09/2021 11.11
04/08/2021 11.11
04/07/2021 11.12
04/06/2021 11.09
04/05/2021 11.05
04/01/2021 11.02
03/31/2021 10.93
03/30/2021 10.95
03/29/2021 10.98
03/26/2021 10.94
03/25/2021 10.90
03/24/2021 10.86
03/23/2021 10.88
03/22/2021 10.87
03/19/2021 10.85
03/18/2021 10.85
03/17/2021 10.85
03/16/2021 10.84
03/15/2021 10.83
03/12/2021 10.72
03/11/2021 10.76
03/10/2021 10.75
03/09/2021 10.71
03/08/2021 10.66
03/05/2021 10.62
03/04/2021 10.47
03/03/2021 10.52
03/02/2021 10.56
03/01/2021 10.52
02/26/2021 10.42
02/25/2021 10.44
02/24/2021 10.51
02/23/2021 10.47
02/22/2021 10.49
02/19/2021 10.51
02/18/2021 10.60
02/17/2021 10.62
02/16/2021 10.64
02/12/2021 10.67
02/11/2021 10.66
02/10/2021 10.65
02/09/2021 10.65
02/08/2021 10.65
02/05/2021 10.63
02/04/2021 10.63
02/03/2021 10.58
02/02/2021 10.57
02/01/2021 10.53
01/29/2021 10.41
01/28/2021 10.55
01/27/2021 10.44
01/26/2021 10.54
01/25/2021 10.55
01/22/2021 10.51
01/21/2021 10.51
01/20/2021 10.55
01/19/2021 10.53
01/18/2021 10.54
01/15/2021 10.53
01/14/2021 10.48
01/13/2021 10.50
01/12/2021 10.52
01/11/2021 10.55
01/08/2021 10.59
01/07/2021 10.56
01/06/2021 10.54
01/05/2021 10.51
01/04/2021 10.51
12/31/2020 10.52
12/30/2020 10.53
12/29/2020 10.55
12/24/2020 10.54
12/23/2020 10.52
12/22/2020 10.53
12/21/2020 10.52
12/18/2020 10.56
12/17/2020 10.59
12/16/2020 10.54
12/15/2020 10.55
12/14/2020 10.52
12/11/2020 10.57
12/10/2020 10.57
12/09/2020 10.60
12/08/2020 10.58
12/07/2020 10.54
12/04/2020 10.56
12/03/2020 10.52
12/02/2020 10.51
12/01/2020 10.46
11/30/2020 10.44
11/27/2020 10.52
11/26/2020 10.51
11/25/2020 10.50
11/24/2020 10.53
11/23/2020 10.46
11/20/2020 10.44
11/19/2020 10.42
11/18/2020 10.42
11/17/2020 10.48
11/16/2020 10.47
11/13/2020 10.39
11/12/2020 10.30
11/11/2020 10.37
11/10/2020 10.31
11/09/2020 10.23
11/06/2020 10.13
11/05/2020 10.12
11/04/2020 10.03
11/03/2020 9.93
11/02/2020 9.83
10/30/2020 9.80
10/29/2020 9.86
10/28/2020 9.82
10/27/2020 9.99
10/26/2020 10.05
10/23/2020 10.18
10/22/2020 10.16
10/21/2020 10.13
10/20/2020 10.15
10/19/2020 10.16
10/16/2020 10.24
10/15/2020 10.24
10/14/2020 10.23
10/13/2020 10.27
10/09/2020 10.27
10/08/2020 10.30
10/07/2020 10.27
10/06/2020 10.21
10/05/2020 10.27
10/02/2020 10.21
10/01/2020 10.20
09/30/2020 10.18
09/29/2020 10.20
09/28/2020 10.23
09/25/2020 10.14
09/24/2020 10.07
09/23/2020 10.05
09/22/2020 10.13
09/21/2020 10.06
09/18/2020 10.13
09/17/2020 10.16
09/16/2020 10.17
09/15/2020 10.23
09/14/2020 10.17
09/11/2020 10.13
09/10/2020 10.10
09/09/2020 10.18
09/08/2020 10.07
09/04/2020 10.09
09/03/2020 10.22
09/02/2020 10.36
09/01/2020 10.24
08/31/2020 10.19
08/28/2020 10.30
08/27/2020 10.31
08/26/2020 10.33
08/25/2020 10.28
08/24/2020 10.33
08/21/2020 10.28
08/20/2020 10.29
08/19/2020 10.28
08/18/2020 10.27
08/17/2020 10.27
08/14/2020 10.25
08/13/2020 10.25
08/12/2020 10.29
08/11/2020 10.27
08/10/2020 10.29
08/07/2020 10.29
08/06/2020 10.25
08/05/2020 10.22
08/04/2020 10.21
07/31/2020 10.15
07/30/2020 10.22
07/29/2020 10.18
07/28/2020 10.10
07/27/2020 10.10
07/24/2020 10.08
07/23/2020 10.12
07/22/2020 10.17
07/21/2020 10.17
07/20/2020 10.19
07/17/2020 10.20
07/16/2020 10.15
07/15/2020 10.13
07/14/2020 10.06
07/13/2020 9.95
07/10/2020 9.92
07/09/2020 9.84
07/08/2020 9.84
07/07/2020 9.86
07/06/2020 9.91
07/03/2020 9.84
07/02/2020 9.86
06/30/2020 9.79
06/29/2020 9.76
06/26/2020 9.66
06/25/2020 9.79
06/24/2020 9.73
06/23/2020 9.86
06/22/2020 9.87
06/19/2020 9.88
06/18/2020 9.90
06/17/2020 9.87
06/16/2020 9.91
06/15/2020 9.82
06/12/2020 9.80
06/11/2020 9.73
06/10/2020 10.00
06/09/2020 10.04
06/08/2020 10.12
06/05/2020 10.06
06/04/2020 9.92
06/03/2020 9.99
06/02/2020 9.89
06/01/2020 9.80
05/29/2020 9.83
05/28/2020 9.84
05/27/2020 9.79
05/26/2020 9.72
05/25/2020 9.68
05/22/2020 9.60
05/21/2020 9.58
05/20/2020 9.61
05/19/2020 9.58
05/15/2020 9.50
05/14/2020 9.46
05/13/2020 9.47
05/12/2020 9.64
05/11/2020 9.75
05/08/2020 9.64
05/07/2020 9.59
05/06/2020 9.60
05/05/2020 9.63
05/04/2020 9.60
05/01/2020 9.57
04/30/2020 9.65
04/29/2020 9.79
04/28/2020 9.64
04/27/2020 9.59
04/24/2020 9.51
04/23/2020 9.44
04/22/2020 9.49
04/21/2020 9.37
04/20/2020 9.58
04/17/2020 9.60
04/16/2020 9.43
04/15/2020 9.40
04/14/2020 9.46
04/13/2020 9.32
04/09/2020 9.40
04/08/2020 9.32
04/07/2020 9.17
04/06/2020 9.17
04/03/2020 8.84
04/02/2020 8.92
04/01/2020 8.80
03/31/2020 9.01
03/30/2020 8.92
03/27/2020 8.69
03/26/2020 9.00
03/25/2020 8.81
03/24/2020 8.58
03/23/2020 8.02
03/20/2020 8.36
03/19/2020 8.57
03/18/2020 8.38
03/17/2020 8.78
03/16/2020 8.58
03/13/2020 9.32
03/12/2020 8.74
03/11/2020 9.53
03/10/2020 9.87
03/09/2020 9.68
03/06/2020 10.24
03/05/2020 10.36
03/04/2020 10.48
03/03/2020 10.31
03/02/2020 10.37
02/28/2020 10.25
02/27/2020 10.37
02/26/2020 10.53
02/25/2020 10.59
02/24/2020 10.76
02/21/2020 10.94
02/20/2020 11.05
02/19/2020 11.07
02/18/2020 11.06
02/14/2020 11.10
02/13/2020 11.07
02/12/2020 11.09
02/11/2020 11.11
02/10/2020 11.12
02/07/2020 11.10
02/06/2020 11.15
02/05/2020 11.10
02/04/2020 11.04
02/03/2020 10.97
01/31/2020 10.91
01/30/2020 11.02
01/29/2020 11.05
01/28/2020 11.06
01/27/2020 11.03
01/24/2020 11.06
01/23/2020 11.09
01/22/2020 11.09
01/21/2020 11.06
01/20/2020 11.06
01/17/2020 11.05
01/16/2020 11.01
01/15/2020 10.97
01/14/2020 10.93
01/13/2020 10.91
01/10/2020 10.89
01/09/2020 10.89
01/08/2020 10.85
01/07/2020 10.84
01/06/2020 10.81
01/03/2020 10.81
01/02/2020 10.81
12/31/2019 10.78
12/30/2019 10.80
12/27/2019 10.86
12/24/2019 10.86
12/23/2019 10.85
12/20/2019 10.86
12/19/2019 10.82
12/18/2019 10.79
12/17/2019 10.83
12/16/2019 10.83
12/13/2019 10.79
12/12/2019 10.77
12/11/2019 10.77
12/10/2019 10.76
12/09/2019 10.76
12/06/2019 10.80
12/05/2019 10.71
12/04/2019 10.71
12/03/2019 10.76
12/02/2019 10.81
11/29/2019 10.85
11/28/2019 10.90
11/27/2019 10.90
11/26/2019 10.86
11/25/2019 10.86
11/22/2019 10.80
11/21/2019 10.79
11/20/2019 10.81
11/19/2019 10.82
11/18/2019 10.81
11/15/2019 10.83
11/14/2019 10.78
11/13/2019 10.75
11/12/2019 10.73
11/11/2019 10.73
11/08/2019 10.75
11/07/2019 10.71
11/06/2019 10.69
11/05/2019 10.64
11/04/2019 10.63
11/01/2019 10.59
10/31/2019 10.53
10/30/2019 10.55
10/29/2019 10.48
10/28/2019 10.47
10/25/2019 10.47
10/24/2019 10.47
10/23/2019 10.53
10/22/2019 10.55
10/21/2019 10.55
10/18/2019 10.53
10/17/2019 10.60
10/16/2019 10.62
10/15/2019 10.60
10/11/2019 10.59
10/10/2019 10.58
10/09/2019 10.57
10/08/2019 10.53
10/07/2019 10.61
10/04/2019 10.65
10/03/2019 10.60
10/02/2019 10.55
10/01/2019 10.63
09/30/2019 10.72
09/27/2019 10.73
09/26/2019 10.75
09/24/2019 10.74
09/23/2019 10.77
09/20/2019 10.79
09/19/2019 10.78
09/18/2019 10.75
09/17/2019 10.75
09/16/2019 10.73
09/13/2019 10.75
09/12/2019 10.74
09/11/2019 10.74
09/10/2019 10.68
09/09/2019 10.65
09/06/2019 10.66
09/05/2019 10.66
09/04/2019 10.62
09/03/2019 10.60
08/30/2019 10.62
08/29/2019 10.60
08/28/2019 10.54
08/27/2019 10.48
08/26/2019 10.41
08/23/2019 10.39
08/22/2019 10.50
08/21/2019 10.55
08/20/2019 10.54
08/19/2019 10.61
08/16/2019 10.51
08/15/2019 10.44
08/14/2019 10.44
08/13/2019 10.54
08/12/2019 10.50
08/09/2019 10.53
08/08/2019 10.59
08/07/2019 10.54
08/06/2019 10.50
08/02/2019 10.57
08/01/2019 10.61
07/31/2019 10.62
07/30/2019 10.63
07/29/2019 10.66
07/26/2019 10.66
07/25/2019 10.64
07/24/2019 10.67
07/23/2019 10.59
07/22/2019 10.55
07/19/2019 10.55
07/18/2019 10.57
07/17/2019 10.58
07/16/2019 10.63
07/15/2019 10.64
07/12/2019 10.64
07/11/2019 10.66
07/10/2019 10.65
07/09/2019 10.67
07/08/2019 10.63
07/05/2019 10.66
07/04/2019 10.69
07/03/2019 10.70
07/02/2019 10.62
06/28/2019 10.55
06/27/2019 10.52
06/26/2019 10.48
06/25/2019 10.50
06/24/2019 10.54
06/21/2019 10.55
06/20/2019 10.59
06/19/2019 10.60
06/18/2019 10.62
06/17/2019 10.56
06/14/2019 10.56
06/13/2019 10.56
06/12/2019 10.52
06/11/2019 10.49
06/10/2019 10.49
06/07/2019 10.49
06/06/2019 10.50
06/05/2019 10.50
06/04/2019 10.47
06/03/2019 10.40
05/31/2019 10.40
05/30/2019 10.44
05/29/2019 10.45
05/28/2019 10.53
05/27/2019 10.54
05/24/2019 10.50
05/23/2019 10.50
05/22/2019 10.54
05/21/2019 10.54
05/17/2019 10.53
05/16/2019 10.54
05/15/2019 10.50
05/14/2019 10.47
05/13/2019 10.42
05/10/2019 10.46
05/09/2019 10.48
05/08/2019 10.50
05/07/2019 10.48
05/06/2019 10.55
05/03/2019 10.55
05/02/2019 10.52
05/01/2019 10.55
04/30/2019 10.57
04/29/2019 10.57
04/26/2019 10.60
04/25/2019 10.59
04/24/2019 10.59
04/23/2019 10.60
04/22/2019 10.51
04/18/2019 10.54
04/17/2019 10.49
04/16/2019 10.49
04/15/2019 10.50
04/12/2019 10.46
04/11/2019 10.44
04/10/2019 10.46
04/09/2019 10.43
04/08/2019 10.47
04/05/2019 10.48
04/04/2019 10.45
04/03/2019 10.42
04/02/2019 10.42
04/01/2019 10.42
03/29/2019 10.35
03/28/2019 10.34
03/27/2019 10.31
03/26/2019 10.29
03/25/2019 10.26
03/22/2019 10.27
03/21/2019 10.33
03/20/2019 10.25
03/19/2019 10.26
03/18/2019 10.27
03/15/2019 10.21
03/14/2019 10.20
03/13/2019 10.23
03/12/2019 10.24
03/11/2019 10.22
03/08/2019 10.17
03/07/2019 10.19
03/06/2019 10.22
03/05/2019 10.22
03/04/2019 10.19
03/01/2019 10.16
02/28/2019 10.11
02/27/2019 10.13
02/26/2019 10.16
02/25/2019 10.14
02/22/2019 10.12
02/21/2019 10.11
02/20/2019 10.13
02/19/2019 10.13
02/15/2019 10.10
02/14/2019 10.05
02/13/2019 10.04
02/12/2019 10.01
02/11/2019 9.98
02/08/2019 10.02
02/07/2019 10.06
02/06/2019 10.03
02/05/2019 10.01
02/04/2019 9.94
02/01/2019 9.89
01/31/2019 9.91
01/30/2019 9.87
01/29/2019 9.87
01/28/2019 9.81
01/25/2019 9.81
01/24/2019 9.80
01/23/2019 9.81
01/22/2019 9.84
01/21/2019 9.89
01/18/2019 9.91
01/17/2019 9.85
01/16/2019 9.78
01/15/2019 9.79
01/14/2019 9.77
01/11/2019 9.76
01/10/2019 9.76
01/09/2019 9.72
01/08/2019 9.66
01/07/2019 9.60
01/04/2019 9.55
01/03/2019 9.44
01/02/2019 9.49
12/31/2018 9.51
12/28/2018 9.47
12/27/2018 9.43
12/24/2018 9.26
12/21/2018 9.33
12/20/2018 9.44
12/19/2018 9.51
12/18/2018 9.56
12/17/2018 9.54
12/14/2018 9.67
12/13/2018 9.78
12/12/2018 9.78
12/11/2018 9.76
12/10/2018 9.75
12/07/2018 9.78
12/06/2018 9.88
12/05/2018 10.04
12/04/2018 9.97
12/03/2018 10.03
11/30/2018 10.04
11/29/2018 10.02
11/28/2018 9.99
11/27/2018 9.90
11/26/2018 9.90
11/23/2018 9.88
11/22/2018 9.88
11/21/2018 9.88
11/20/2018 9.84
11/19/2018 9.93
11/16/2018 9.97
11/15/2018 9.92
11/14/2018 9.93
11/13/2018 9.95
11/12/2018 9.97
11/09/2018 10.02
11/08/2018 10.01
11/07/2018 10.00
11/06/2018 9.93
11/05/2018 9.93
11/02/2018 9.86
11/01/2018 9.89
10/31/2018 9.88
10/30/2018 9.85
10/29/2018 9.77
10/26/2018 9.78
10/25/2018 9.85
10/24/2018 9.81
10/23/2018 9.94
10/22/2018 9.98
10/19/2018 9.99
10/18/2018 9.91
10/17/2018 9.99
10/16/2018 9.95
10/15/2018 9.86
10/12/2018 9.86
10/11/2018 9.82
10/10/2018 9.93
10/09/2018 10.08
10/05/2018 10.10
10/04/2018 10.11
10/03/2018 10.14
10/02/2018 10.13
10/01/2018 10.17
09/28/2018 10.19
09/27/2018 10.25
09/26/2018 10.21
09/25/2018 10.20
09/24/2018 10.22
09/21/2018 10.26
09/20/2018 10.22
09/19/2018 10.16
09/18/2018 10.19
09/17/2018 10.19
09/14/2018 10.13
09/13/2018 10.13
09/12/2018 10.18
09/11/2018 10.19
09/10/2018 10.19
09/07/2018 10.17
09/06/2018 10.20
09/05/2018 10.19
09/04/2018 10.19
08/31/2018 10.23
08/30/2018 10.27
08/29/2018 10.30
08/28/2018 10.29
08/27/2018 10.35
08/24/2018 10.32
08/23/2018 10.32
08/22/2018 10.32
08/21/2018 10.30
08/20/2018 10.32
08/17/2018 10.32
08/16/2018 10.30
08/15/2018 10.24
08/14/2018 10.26
08/13/2018 10.21
08/10/2018 10.24
08/09/2018 10.29
08/08/2018 10.24
08/07/2018 10.26
08/03/2018 10.31
08/02/2018 10.27
08/01/2018 10.23
07/31/2018 10.27
07/30/2018 10.23
07/27/2018 10.23
07/26/2018 10.25
07/25/2018 10.24
07/24/2018 10.27
07/23/2018 10.28
07/20/2018 10.28
07/19/2018 10.33
07/18/2018 10.29
07/17/2018 10.30
07/16/2018 10.30
07/13/2018 10.33
07/12/2018 10.32
07/11/2018 10.26
07/10/2018 10.29
07/09/2018 10.23
07/06/2018 10.20
07/05/2018 10.12
07/04/2018 10.10
07/03/2018 10.09
06/29/2018 10.12
06/28/2018 10.12
06/27/2018 10.17
06/26/2018 10.18
06/25/2018 10.16
06/22/2018 10.25
06/21/2018 10.19
06/20/2018 10.21
06/19/2018 10.20
06/18/2018 10.19
06/15/2018 10.21
06/14/2018 10.18
06/13/2018 10.14
06/12/2018 10.16
06/11/2018 10.13
06/08/2018 10.09
06/07/2018 10.07
06/06/2018 10.08
06/05/2018 10.07
06/04/2018 10.06
06/01/2018 10.06
05/31/2018 10.07
05/30/2018 10.08
05/29/2018 10.03
05/28/2018 10.08
05/25/2018 10.09
05/24/2018 10.07
05/23/2018 10.08
05/22/2018 10.07
05/18/2018 10.09
05/17/2018 10.08
05/16/2018 10.06
05/15/2018 10.07
05/14/2018 10.07
05/11/2018 10.03
05/10/2018 10.03
05/09/2018 10.03
05/08/2018 10.02
05/07/2018 10.02
05/04/2018 10.00
05/03/2018 9.94
05/02/2018 10.00
05/01/2018 10.02
04/30/2018 10.03
04/27/2018 10.06
04/26/2018 10.04
04/25/2018 9.96
04/24/2018 9.93
04/23/2018 9.97
04/20/2018 9.88
04/19/2018 9.89
04/18/2018 9.93
04/17/2018 9.84
04/16/2018 9.78
04/13/2018 9.79
04/12/2018 9.80
04/11/2018 9.76
04/10/2018 9.79
04/09/2018 9.76
04/06/2018 9.74
04/05/2018 9.82
04/04/2018 9.75
04/03/2018 9.73
04/02/2018 9.75
03/29/2018 9.85
03/28/2018 9.77
03/27/2018 9.74
03/26/2018 9.80
03/23/2018 9.76
03/22/2018 9.87
03/21/2018 10.01
03/20/2018 10.03
03/19/2018 10.08
03/16/2018 10.15
03/15/2018 10.11
03/14/2018 10.05
03/13/2018 10.05
03/12/2018 10.03
03/09/2018 10.04
03/08/2018 10.01
03/07/2018 9.98
03/06/2018 10.01
03/05/2018 10.00
03/02/2018 9.91
03/01/2018 9.88
02/28/2018 9.97
02/27/2018 10.06
02/26/2018 10.08
02/23/2018 10.03
02/22/2018 9.94
02/21/2018 9.95
02/20/2018 9.94
02/16/2018 9.95
02/15/2018 9.89
02/14/2018 9.86
02/13/2018 9.84
02/12/2018 9.87
02/09/2018 9.78
02/08/2018 9.78
02/07/2018 9.92
02/06/2018 9.92
02/05/2018 9.88
02/02/2018 10.03
02/01/2018 10.12
01/31/2018 10.18
01/30/2018 10.23
01/29/2018 10.32
01/26/2018 10.39
01/25/2018 10.37
01/24/2018 10.36
01/23/2018 10.34
01/22/2018 10.33
01/19/2018 10.33
01/18/2018 10.29
01/17/2018 10.30
01/16/2018 10.28
01/15/2018 10.33
01/12/2018 10.33
01/11/2018 10.30
01/10/2018 10.25
01/09/2018 10.26
01/08/2018 10.24
01/05/2018 10.24
01/04/2018 10.29
01/03/2018 10.28
01/02/2018 10.25
12/29/2017 10.24
12/28/2017 10.26
12/27/2017 10.26
12/22/2017 10.26
12/21/2017 10.28
12/20/2017 10.27
12/19/2017 10.26
12/18/2017 10.26
12/15/2017 10.24
12/14/2017 10.26
12/13/2017 10.33
12/12/2017 10.35
12/11/2017 10.34
12/08/2017 10.33
12/07/2017 10.27
12/06/2017 10.23
12/05/2017 10.26
12/04/2017 10.26
12/01/2017 10.27
11/30/2017 10.30
11/29/2017 10.22
11/28/2017 10.20
11/27/2017 10.16
11/24/2017 10.17
11/23/2017 10.13
11/22/2017 10.13
11/21/2017 10.13
11/20/2017 10.12
11/17/2017 10.13
11/16/2017 10.10
11/15/2017 10.09
11/14/2017 10.11
11/13/2017 10.18
11/10/2017 10.19
11/09/2017 10.22
11/08/2017 10.25
11/07/2017 10.25
11/06/2017 10.25
11/03/2017 10.22
11/02/2017 10.20
11/01/2017 10.21
10/31/2017 10.23
10/30/2017 10.19
10/27/2017 10.15
10/26/2017 10.11
10/25/2017 10.06
10/24/2017 10.06
10/23/2017 10.07
10/20/2017 10.07
10/19/2017 10.03
10/18/2017 10.05
10/17/2017 10.08
10/16/2017 10.05
10/13/2017 10.03
10/12/2017 9.99
10/11/2017 10.00
10/10/2017 10.00
10/06/2017 10.01
10/05/2017 10.06
10/04/2017 10.01
10/03/2017 10.02
10/02/2017 10.01
09/29/2017 9.99
09/28/2017 9.97
09/27/2017 10.00
09/26/2017 9.93
09/25/2017 9.96
09/22/2017 9.92
09/21/2017 9.91
09/20/2017 9.88
09/19/2017 9.80
09/18/2017 9.79
09/15/2017 9.75
09/14/2017 9.77
09/13/2017 9.73
09/12/2017 9.71
09/11/2017 9.66
09/08/2017 9.62
09/07/2017 9.64
09/06/2017 9.65
09/05/2017 9.67
09/01/2017 9.71
08/31/2017 9.75
08/30/2017 9.72
08/29/2017 9.69
08/28/2017 9.67
08/25/2017 9.70
08/24/2017 9.70
08/23/2017 9.71
08/22/2017 9.73
08/21/2017 9.70
08/18/2017 9.72
08/17/2017 9.79
08/16/2017 9.82
08/15/2017 9.84
08/14/2017 9.86
08/11/2017 9.81
08/10/2017 9.82
08/09/2017 9.90
08/08/2017 9.90
08/04/2017 9.93
08/03/2017 9.90
08/02/2017 9.93
08/01/2017 9.89
07/31/2017 9.84
07/28/2017 9.84
07/27/2017 9.91
07/26/2017 9.89
07/25/2017 9.92
07/24/2017 9.90
07/21/2017 9.95
07/20/2017 9.99
07/19/2017 9.97
07/18/2017 9.92
07/17/2017 9.93
07/14/2017 9.93
07/13/2017 9.92
07/12/2017 9.92
07/11/2017 9.95
07/10/2017 9.92
07/07/2017 9.92
07/06/2017 9.95
07/05/2017 10.01
07/04/2017 10.02
06/30/2017 10.04
06/29/2017 10.04
06/28/2017 10.10
06/27/2017 10.09
06/26/2017 10.12
06/23/2017 10.11
06/22/2017 10.06
06/21/2017 10.02
06/20/2017 10.02
06/19/2017 10.06
06/16/2017 10.04
06/15/2017 10.02
06/14/2017 10.06
06/13/2017 10.07
06/12/2017 10.07
06/09/2017 10.12
06/08/2017 10.09
06/07/2017 10.08
06/06/2017 10.11
06/05/2017 10.12
06/02/2017 10.11
06/01/2017 10.11
05/31/2017 10.01
05/30/2017 10.00
05/29/2017 10.00

Page ? of ?

First Previous Next Last