Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Income Portfolio

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Income Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards income.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 29.8%
Canadian Government Bonds 17.7%
Canadian Corporate Bonds 12.7%
International Equity 11.0%
Canadian Equity 10.7%
Foreign Bonds - Other 7.3%
Cash and Equivalents 5.9%
Foreign Corporate Bonds 4.9%

Sector Allocation (%)

Sector Percent
Fixed Income 62.6%
Technology 9.6%
Financial Services 7.8%
Cash and Cash Equivalent 5.9%
Mutual Fund 4.0%
Healthcare 3.7%
Consumer Services 3.6%
Consumer Goods 2.8%

Geographic Allocation (%)

Region Percent
North America 75.2%
Multi-National 10.7%
Europe 5.4%
Asia 5.0%
Latin America 0.6%
Africa and Middle East 0.3%
Other 2.8%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 24.42%
Franklin Canadian Government Bond Fund A 13.56%
Franklin Global Core Bond Fund ETF Series (FLGA) 7.11%
Franklin U.S. Core Equity Fund Series O 6.07%
FRANKLIN CANADIAN SHORT TERM BOND FUND 4.46%
Franklin FTSE U.S. Index ETF (FLAM) 4.31%
Franklin ClearBridge Canadian Equity Fund A 4.16%
Franklin Western Asset Core Plus Bond Fund Ser A 3.55%
Franklin Brandywine Global Sust Inc Opt Fd A 3.55%
Franklin Canadian Core Equity Fund Series O 3.23%

Growth of $10,000

As of November 30, 2024

Period:

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $17,878

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 7.37  -13.04  4.37  6.62  8.04  -4.85  3.80  1.10  3.75  5.86 
Quartile 2 4 2 2 3 4 2 4 2 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.76  3.88  7.69  13.78  1.65  2.71  2.49 
Quartile 1 1 1 2 3 2 3

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU521 EQU221 EQU321
Personal Investment Portfolio EQU121 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2005

Net Asset Value per Unit:

$17.68 (12/23/2024)
Change: $0.02 (0.13%)

Estimated Management
Expense Ratio (MER)†:

3.02%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Income Portfolio

Equitable Life Quotential Balanced Income Portfolio

Summary

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment

Total returns performance

78.78%

Last price

$17.88 CAD

as of market close 11/30/2024

Value of $10,000 investment

$17,878.03  CAD

Period:
Interval:
Effective date Price ($)
12/23/2024 17.68
12/20/2024 17.66
12/19/2024 17.57
12/18/2024 17.69
12/17/2024 17.87
12/16/2024 17.86
12/13/2024 17.87
12/12/2024 17.90
12/11/2024 17.95
12/10/2024 17.94
12/09/2024 17.98
12/06/2024 18.04
12/05/2024 17.93
12/04/2024 17.95
12/03/2024 17.90
12/02/2024 17.90
11/29/2024 17.88
11/28/2024 17.77
11/27/2024 17.75
11/26/2024 17.75
11/25/2024 17.69
11/22/2024 17.59
11/21/2024 17.54
11/20/2024 17.52
11/19/2024 17.53
11/18/2024 17.56
11/15/2024 17.57
11/14/2024 17.62
11/13/2024 17.61
11/12/2024 17.61
11/11/2024 17.68
11/08/2024 17.68
11/07/2024 17.65
11/06/2024 17.55
11/05/2024 17.45
11/04/2024 17.40
11/01/2024 17.40
10/31/2024 17.40
10/30/2024 17.47
10/29/2024 17.50
10/28/2024 17.49
10/25/2024 17.47
10/24/2024 17.48
10/23/2024 17.45
10/22/2024 17.51
10/21/2024 17.54
10/18/2024 17.63
10/17/2024 17.58
10/16/2024 17.59
10/15/2024 17.55
10/11/2024 17.54
10/10/2024 17.47
10/09/2024 17.46
10/08/2024 17.40
10/07/2024 17.37
10/04/2024 17.41
10/03/2024 17.41
10/02/2024 17.45
10/01/2024 17.48
09/30/2024 17.52
09/27/2024 17.52
09/26/2024 17.48
09/25/2024 17.42
09/24/2024 17.45
09/23/2024 17.44
09/20/2024 17.46
09/19/2024 17.47
09/18/2024 17.39
09/17/2024 17.42
09/16/2024 17.45
09/13/2024 17.39
09/12/2024 17.35
09/11/2024 17.27
09/10/2024 17.25
09/09/2024 17.21
09/06/2024 17.12
09/05/2024 17.19
09/04/2024 17.19
09/03/2024 17.17
08/30/2024 17.21
08/29/2024 17.19
08/28/2024 17.20
08/27/2024 17.24
08/26/2024 17.25
08/23/2024 17.29
08/22/2024 17.21
08/21/2024 17.29
08/20/2024 17.26
08/19/2024 17.25
08/16/2024 17.22
08/15/2024 17.21
08/14/2024 17.14
08/13/2024 17.10
08/12/2024 16.98
08/09/2024 16.96
08/08/2024 16.89
08/07/2024 16.78
08/06/2024 16.84
08/02/2024 17.07
08/01/2024 17.13
07/31/2024 17.17
07/30/2024 17.05
07/29/2024 17.04
07/26/2024 17.01
07/25/2024 16.91
07/24/2024 16.91
07/23/2024 17.02
07/22/2024 17.01
07/19/2024 16.95
07/18/2024 17.00
07/17/2024 17.07
07/16/2024 17.12
07/15/2024 17.03
07/12/2024 17.03
07/11/2024 16.97
07/10/2024 16.93
07/09/2024 16.85
07/08/2024 16.87
07/05/2024 16.86
07/04/2024 16.79
07/03/2024 16.80
07/02/2024 16.73
06/28/2024 16.76
06/27/2024 16.80
06/26/2024 16.79
06/25/2024 16.83
06/24/2024 16.84
06/21/2024 16.83
06/20/2024 16.83
06/19/2024 16.87
06/18/2024 16.89
06/17/2024 16.85
06/14/2024 16.84
06/13/2024 16.84
06/12/2024 16.82
06/11/2024 16.74
06/10/2024 16.75
06/07/2024 16.75
06/06/2024 16.81
06/05/2024 16.81
06/04/2024 16.70
06/03/2024 16.67
05/31/2024 16.60
05/30/2024 16.54
05/29/2024 16.52
05/28/2024 16.62
05/27/2024 16.68
05/24/2024 16.68
05/23/2024 16.67
05/22/2024 16.71
05/21/2024 16.74
05/17/2024 16.71
05/16/2024 16.72
05/15/2024 16.72
05/14/2024 16.62
05/13/2024 16.60
05/10/2024 16.59
05/09/2024 16.61
05/08/2024 16.60
05/07/2024 16.62
05/06/2024 16.56
05/03/2024 16.48
05/02/2024 16.37
05/01/2024 16.32
04/30/2024 16.30
04/29/2024 16.38
04/26/2024 16.33
04/25/2024 16.26
04/24/2024 16.33
04/23/2024 16.34
04/22/2024 16.28
04/19/2024 16.25
04/18/2024 16.26
04/17/2024 16.30
04/16/2024 16.32
04/15/2024 16.35
04/12/2024 16.47
04/11/2024 16.50
04/10/2024 16.50
04/09/2024 16.60
04/08/2024 16.56
04/05/2024 16.58
04/04/2024 16.53
04/03/2024 16.55
04/02/2024 16.55
04/01/2024 16.61
03/28/2024 16.69
03/27/2024 16.69
03/26/2024 16.61
03/25/2024 16.61
03/22/2024 16.67
03/21/2024 16.63
03/20/2024 16.59
03/19/2024 16.55
03/18/2024 16.48
03/15/2024 16.49
03/14/2024 16.52
03/13/2024 16.58
03/12/2024 16.60
03/11/2024 16.56
03/08/2024 16.59
03/07/2024 16.59
03/06/2024 16.55
03/05/2024 16.52
03/04/2024 16.51
03/01/2024 16.52
02/29/2024 16.43
02/28/2024 16.39
02/27/2024 16.38
02/26/2024 16.39
02/23/2024 16.42
02/22/2024 16.36
02/21/2024 16.26
02/20/2024 16.28
02/16/2024 16.26
02/15/2024 16.27
02/14/2024 16.22
02/13/2024 16.11
02/12/2024 16.23
02/09/2024 16.23
02/08/2024 16.19
02/07/2024 16.23
02/06/2024 16.22
02/05/2024 16.17
02/02/2024 16.25
02/01/2024 16.27
01/31/2024 16.17
01/30/2024 16.19
01/29/2024 16.17
01/26/2024 16.11
01/25/2024 16.12
01/24/2024 16.11
01/23/2024 16.09
01/22/2024 16.09
01/19/2024 16.03
01/18/2024 16.00
01/17/2024 15.98
01/16/2024 16.07
01/15/2024 16.16
01/12/2024 16.15
01/11/2024 16.12
01/10/2024 16.10
01/09/2024 16.10
01/08/2024 16.11
01/05/2024 16.03
01/04/2024 16.03
01/03/2024 16.09
01/02/2024 16.11
12/29/2023 16.18
12/28/2023 16.17
12/27/2023 16.19
12/22/2023 16.09
12/21/2023 16.13
12/20/2023 16.12
12/19/2023 16.15
12/18/2023 16.11
12/15/2023 16.11
12/14/2023 16.13
12/13/2023 16.06
12/12/2023 15.91
12/11/2023 15.87
12/08/2023 15.87
12/07/2023 15.90
12/06/2023 15.87
12/05/2023 15.86
12/04/2023 15.80
12/01/2023 15.82
11/30/2023 15.71
11/29/2023 15.73
11/28/2023 15.67
11/27/2023 15.65
11/24/2023 15.62
11/23/2023 15.65
11/22/2023 15.66
11/21/2023 15.64
11/20/2023 15.67
11/17/2023 15.60
11/16/2023 15.59
11/15/2023 15.52
11/14/2023 15.56
11/13/2023 15.38
11/09/2023 15.30
11/08/2023 15.40
11/07/2023 15.37
11/06/2023 15.32
11/03/2023 15.35
11/02/2023 15.23
11/01/2023 15.10
10/31/2023 14.97
10/30/2023 14.94
10/27/2023 14.94
10/26/2023 14.94
10/25/2023 14.90
10/24/2023 14.99
10/23/2023 14.94
10/20/2023 14.91
10/19/2023 14.95
10/18/2023 15.03
10/17/2023 15.12
10/16/2023 15.13
10/13/2023 15.12
10/12/2023 15.13
10/11/2023 15.21
10/10/2023 15.12
10/06/2023 15.00
10/05/2023 14.98
10/04/2023 14.97
10/03/2023 14.89
10/02/2023 15.05
09/29/2023 15.09
09/28/2023 15.05
09/27/2023 15.00
09/26/2023 15.05
09/25/2023 15.11
09/22/2023 15.18
09/21/2023 15.16
09/20/2023 15.31
09/19/2023 15.32
09/18/2023 15.41
09/15/2023 15.45
09/14/2023 15.49
09/13/2023 15.45
09/12/2023 15.44
09/11/2023 15.47
09/08/2023 15.47
09/07/2023 15.48
09/06/2023 15.47
09/05/2023 15.52
09/01/2023 15.61
08/31/2023 15.56
08/30/2023 15.57
08/29/2023 15.56
08/28/2023 15.45
08/25/2023 15.39
08/24/2023 15.36
08/23/2023 15.42
08/22/2023 15.28
08/21/2023 15.30
08/18/2023 15.33
08/17/2023 15.30
08/16/2023 15.33
08/15/2023 15.38
08/14/2023 15.47
08/11/2023 15.49
08/10/2023 15.53
08/09/2023 15.55
08/08/2023 15.55
08/04/2023 15.52
08/03/2023 15.43
08/02/2023 15.51
08/01/2023 15.59
07/31/2023 15.65
07/28/2023 15.64
07/27/2023 15.54
07/26/2023 15.65
07/25/2023 15.61
07/24/2023 15.61
07/21/2023 15.65
07/20/2023 15.60
07/19/2023 15.69
07/18/2023 15.66
07/17/2023 15.62
07/14/2023 15.63
07/13/2023 15.62
07/12/2023 15.54
07/11/2023 15.43
07/10/2023 15.42
07/07/2023 15.39
07/06/2023 15.45
07/05/2023 15.53
07/04/2023 15.58
06/30/2023 15.61
06/29/2023 15.49
06/28/2023 15.54
06/27/2023 15.47
06/26/2023 15.42
06/23/2023 15.40
06/22/2023 15.39
06/21/2023 15.45
06/20/2023 15.50
06/19/2023 15.50
06/16/2023 15.54
06/15/2023 15.56
06/14/2023 15.51
06/13/2023 15.47
06/12/2023 15.50
06/09/2023 15.45
06/08/2023 15.44
06/07/2023 15.41
06/06/2023 15.51
06/05/2023 15.50
06/02/2023 15.53
06/01/2023 15.50
05/31/2023 15.46
05/30/2023 15.47
05/29/2023 15.46
05/26/2023 15.46
05/25/2023 15.41
05/24/2023 15.42
05/23/2023 15.46
05/19/2023 15.58
05/18/2023 15.55
05/17/2023 15.56
05/16/2023 15.55
05/15/2023 15.64
05/12/2023 15.68
05/11/2023 15.69
05/10/2023 15.63
05/09/2023 15.59
05/08/2023 15.59
05/05/2023 15.63
05/04/2023 15.65
05/03/2023 15.73
05/02/2023 15.72
05/01/2023 15.67
04/28/2023 15.76
04/27/2023 15.67
04/26/2023 15.66
04/25/2023 15.72
04/24/2023 15.71
04/21/2023 15.68
04/20/2023 15.63
04/19/2023 15.60
04/18/2023 15.60
04/17/2023 15.57
04/14/2023 15.58
04/13/2023 15.62
04/12/2023 15.62
04/11/2023 15.63
04/10/2023 15.62
04/06/2023 15.66
04/05/2023 15.64
04/04/2023 15.66
04/03/2023 15.64
03/31/2023 15.60
03/30/2023 15.53
03/29/2023 15.49
03/28/2023 15.44
03/27/2023 15.47
03/24/2023 15.55
03/23/2023 15.53
03/22/2023 15.54
03/21/2023 15.50
03/20/2023 15.45
03/17/2023 15.47
03/16/2023 15.45
03/15/2023 15.44
03/14/2023 15.46
03/13/2023 15.48
03/10/2023 15.46
03/09/2023 15.45
03/08/2023 15.48
03/07/2023 15.43
03/06/2023 15.45
03/03/2023 15.47
03/02/2023 15.31
03/01/2023 15.31
02/28/2023 15.36
02/27/2023 15.33
02/24/2023 15.30
02/23/2023 15.37
02/22/2023 15.32
02/21/2023 15.31
02/17/2023 15.46
02/16/2023 15.46
02/15/2023 15.50
02/14/2023 15.52
02/13/2023 15.56
02/10/2023 15.48
02/09/2023 15.57
02/08/2023 15.62
02/07/2023 15.61
02/06/2023 15.60
02/03/2023 15.69
02/02/2023 15.76
02/01/2023 15.70
01/31/2023 15.61
01/30/2023 15.57
01/27/2023 15.62
01/26/2023 15.64
01/25/2023 15.64
01/24/2023 15.60
01/23/2023 15.58
01/20/2023 15.57
01/19/2023 15.57
01/18/2023 15.62
01/17/2023 15.58
01/16/2023 15.58
01/13/2023 15.56
01/12/2023 15.52
01/11/2023 15.44
01/10/2023 15.32
01/09/2023 15.30
01/06/2023 15.30
01/05/2023 15.16
01/04/2023 15.20
01/03/2023 15.16
12/30/2022 15.07
12/29/2022 15.13
12/28/2022 15.05
12/23/2022 15.19
12/22/2022 15.22
12/21/2022 15.30
12/20/2022 15.23
12/19/2022 15.28
12/16/2022 15.40
12/15/2022 15.46
12/14/2022 15.54
12/13/2022 15.56
12/12/2022 15.50
12/09/2022 15.49
12/08/2022 15.54
12/07/2022 15.54
12/06/2022 15.52
12/05/2022 15.54
12/02/2022 15.62
12/01/2022 15.58
11/30/2022 15.48
11/29/2022 15.37
11/28/2022 15.36
11/25/2022 15.40
11/24/2022 15.40
11/23/2022 15.36
11/22/2022 15.28
11/21/2022 15.19
11/18/2022 15.17
11/17/2022 15.14
11/16/2022 15.19
11/15/2022 15.15
11/14/2022 15.08
11/11/2022 15.11
11/10/2022 15.09
11/09/2022 14.75
11/08/2022 14.80
11/07/2022 14.72
11/04/2022 14.73
11/03/2022 14.77
11/02/2022 14.84
11/01/2022 14.95
10/31/2022 14.91
10/28/2022 14.96
10/27/2022 14.87
10/26/2022 14.84
10/25/2022 14.74
10/24/2022 14.65
10/21/2022 14.59
10/20/2022 14.52
10/19/2022 14.61
10/18/2022 14.75
10/17/2022 14.65
10/14/2022 14.57
10/13/2022 14.67
10/12/2022 14.58
10/11/2022 14.59
10/07/2022 14.71
10/06/2022 14.87
10/05/2022 14.91
10/04/2022 14.97
10/03/2022 14.83
09/30/2022 14.74
09/29/2022 14.74
09/28/2022 14.88
09/27/2022 14.68
09/26/2022 14.77
09/23/2022 14.86
09/22/2022 14.95
09/21/2022 15.04
09/20/2022 15.04
09/19/2022 15.07
09/16/2022 15.05
09/15/2022 15.08
09/14/2022 15.12
09/13/2022 15.08
09/12/2022 15.24
09/09/2022 15.20
09/08/2022 15.09
09/07/2022 15.10
09/06/2022 15.01
09/02/2022 15.10
09/01/2022 15.09
08/31/2022 15.15
08/30/2022 15.21
08/29/2022 15.24
08/25/2022 15.43
08/24/2022 15.33
08/23/2022 15.34
08/22/2022 15.39
08/19/2022 15.50
08/18/2022 15.60
08/17/2022 15.57
08/16/2022 15.64
08/15/2022 15.66
08/12/2022 15.59
08/11/2022 15.49
08/10/2022 15.54
08/09/2022 15.44
08/08/2022 15.47
08/05/2022 15.46
08/04/2022 15.49
08/03/2022 15.46
08/02/2022 15.40
07/29/2022 15.49
07/28/2022 15.42
07/27/2022 15.28
07/26/2022 15.17
07/25/2022 15.19
07/22/2022 15.21
07/21/2022 15.17
07/20/2022 15.05
07/19/2022 15.03
07/18/2022 14.93
07/15/2022 14.96
07/14/2022 14.87
07/13/2022 14.90
07/12/2022 14.91
07/11/2022 14.93
07/08/2022 14.97
07/07/2022 15.01
07/06/2022 14.95
07/05/2022 15.00
07/04/2022 14.93
06/30/2022 14.87
06/29/2022 14.90
06/28/2022 14.88
06/27/2022 14.93
06/24/2022 14.96
06/23/2022 14.85
06/22/2022 14.79
06/21/2022 14.78
06/20/2022 14.79
06/17/2022 14.75
06/16/2022 14.73
06/15/2022 14.87
06/14/2022 14.76
06/13/2022 14.83
06/10/2022 15.09
06/09/2022 15.26
06/08/2022 15.31
06/07/2022 15.40
06/06/2022 15.38
06/03/2022 15.43
06/02/2022 15.54
06/01/2022 15.46
05/31/2022 15.54
05/30/2022 15.64
05/27/2022 15.63
05/26/2022 15.53
05/25/2022 15.46
05/24/2022 15.40
05/20/2022 15.34
05/19/2022 15.29
05/18/2022 15.28
05/17/2022 15.42
05/16/2022 15.38
05/13/2022 15.40
05/12/2022 15.32
05/11/2022 15.29
05/10/2022 15.34
05/09/2022 15.33
05/06/2022 15.45
05/05/2022 15.51
05/04/2022 15.74
05/03/2022 15.61
05/02/2022 15.59
04/29/2022 15.62
04/28/2022 15.80
04/27/2022 15.67
04/26/2022 15.68
04/25/2022 15.77
04/22/2022 15.75
04/21/2022 15.85
04/20/2022 15.96
04/19/2022 15.99
04/18/2022 15.95
04/14/2022 15.99
04/13/2022 16.07
04/12/2022 16.03
04/11/2022 16.03
04/08/2022 16.13
04/07/2022 16.18
04/06/2022 16.16
04/05/2022 16.22
04/04/2022 16.34
04/01/2022 16.29
03/31/2022 16.28
03/30/2022 16.34
03/29/2022 16.36
03/28/2022 16.25
03/25/2022 16.20
03/24/2022 16.26
03/23/2022 16.25
03/22/2022 16.28
03/21/2022 16.27
03/18/2022 16.35
03/17/2022 16.28
03/16/2022 16.21
03/15/2022 16.04
03/14/2022 16.01
03/11/2022 16.10
03/10/2022 16.22
03/09/2022 16.30
03/08/2022 16.18
03/07/2022 16.24
03/04/2022 16.42
03/03/2022 16.43
03/02/2022 16.44
03/01/2022 16.45
02/28/2022 16.45
02/25/2022 16.48
02/24/2022 16.34
02/23/2022 16.29
02/22/2022 16.43
02/18/2022 16.52
02/17/2022 16.54
02/16/2022 16.64
02/15/2022 16.66
02/14/2022 16.57
02/11/2022 16.67
02/10/2022 16.73
02/09/2022 16.86
02/08/2022 16.76
02/07/2022 16.71
02/04/2022 16.77
02/03/2022 16.76
02/02/2022 16.91
02/01/2022 16.84
01/31/2022 16.78
01/28/2022 16.71
01/27/2022 16.60
01/26/2022 16.57
01/25/2022 16.59
01/24/2022 16.65
01/21/2022 16.67
01/20/2022 16.73
01/19/2022 16.77
01/18/2022 16.81
01/17/2022 16.97
01/14/2022 16.99
01/13/2022 17.02
01/12/2022 17.08
01/11/2022 17.08
01/10/2022 17.04
01/07/2022 17.06
01/06/2022 17.13
01/05/2022 17.18
01/04/2022 17.30
12/31/2021 17.33
12/30/2021 17.38
12/29/2021 17.40
12/24/2021 17.32
12/23/2021 17.33
12/22/2021 17.31
12/21/2021 17.26
12/20/2021 17.17
12/17/2021 17.27
12/16/2021 17.26
12/15/2021 17.29
12/14/2021 17.20
12/13/2021 17.26
12/10/2021 17.23
12/09/2021 17.19
12/08/2021 17.19
12/07/2021 17.18
12/06/2021 17.11
12/03/2021 17.10
12/02/2021 17.12
12/01/2021 17.02
11/30/2021 17.02
11/29/2021 17.14
11/26/2021 17.10
11/25/2021 17.17
11/24/2021 17.16
11/23/2021 17.15
11/22/2021 17.19
11/19/2021 17.27
11/18/2021 17.25
11/17/2021 17.25
11/16/2021 17.23
11/15/2021 17.21
11/12/2021 17.27
11/11/2021 17.24
11/10/2021 17.18
11/09/2021 17.26
11/08/2021 17.24
11/05/2021 17.24
11/04/2021 17.20
11/03/2021 17.12
11/02/2021 17.08
11/01/2021 17.06
10/29/2021 17.03
10/28/2021 17.06
10/27/2021 17.03
10/26/2021 17.09
10/25/2021 17.07
10/22/2021 17.05
10/21/2021 17.02
10/20/2021 17.02
10/19/2021 17.02
10/18/2021 16.99
10/15/2021 16.98
10/14/2021 16.95
10/13/2021 16.84
10/12/2021 16.79
10/08/2021 16.84
10/07/2021 16.91
10/06/2021 16.88
10/05/2021 16.88
10/04/2021 16.83
10/01/2021 16.95
09/30/2021 16.89
09/29/2021 16.99
09/28/2021 16.96
09/27/2021 17.11
09/24/2021 17.15
09/23/2021 17.19
09/22/2021 17.22
09/21/2021 17.17
09/20/2021 17.15
09/17/2021 17.24
09/16/2021 17.30
09/15/2021 17.30
09/14/2021 17.30
09/13/2021 17.30
09/10/2021 17.28
09/09/2021 17.34
09/08/2021 17.35
09/07/2021 17.36
09/03/2021 17.34
09/02/2021 17.36
09/01/2021 17.35
08/31/2021 17.29
08/30/2021 17.31
08/27/2021 17.29
08/26/2021 17.24
08/25/2021 17.23
08/24/2021 17.24
08/23/2021 17.25
08/20/2021 17.28
08/19/2021 17.23
08/18/2021 17.17
08/17/2021 17.21
08/16/2021 17.24
08/13/2021 17.22
08/12/2021 17.18
08/11/2021 17.17
08/10/2021 17.16
08/09/2021 17.18
08/06/2021 17.20
08/05/2021 17.20
08/04/2021 17.20
08/03/2021 17.22
07/30/2021 17.10
07/29/2021 17.13
07/28/2021 17.14
07/27/2021 17.14
07/26/2021 17.12
07/23/2021 17.15
07/22/2021 17.10
07/21/2021 17.08
07/20/2021 17.09
07/19/2021 17.04
07/16/2021 17.07
07/15/2021 17.11
07/14/2021 17.07
07/13/2021 17.06
07/12/2021 17.06
07/09/2021 17.04
07/08/2021 17.01
07/07/2021 17.07
07/06/2021 17.02
07/05/2021 16.97
07/02/2021 16.96
06/30/2021 16.94
06/29/2021 16.94
06/28/2021 16.91
06/25/2021 16.89
06/24/2021 16.89
06/23/2021 16.83
06/22/2021 16.85
06/21/2021 16.85
06/18/2021 16.82
06/17/2021 16.86
06/16/2021 16.82
06/15/2021 16.85
06/14/2021 16.82
06/11/2021 16.83
06/10/2021 16.78
06/09/2021 16.75
06/08/2021 16.75
06/07/2021 16.73
06/04/2021 16.73
06/03/2021 16.66
06/02/2021 16.66
06/01/2021 16.67
05/31/2021 16.62
05/28/2021 16.64
05/27/2021 16.61
05/26/2021 16.64
05/25/2021 16.57
05/21/2021 16.50
05/20/2021 16.49
05/19/2021 16.44
05/18/2021 16.46
05/17/2021 16.46
05/14/2021 16.50
05/13/2021 16.40
05/12/2021 16.33
05/11/2021 16.47
05/10/2021 16.56
05/07/2021 16.65
05/06/2021 16.58
05/05/2021 16.59
05/04/2021 16.56
05/03/2021 16.60
04/30/2021 16.58
04/29/2021 16.63
04/28/2021 16.64
04/27/2021 16.66
04/26/2021 16.67
04/23/2021 16.71
04/22/2021 16.65
04/21/2021 16.70
04/20/2021 16.70
04/19/2021 16.72
04/16/2021 16.77
04/15/2021 16.78
04/14/2021 16.66
04/13/2021 16.69
04/12/2021 16.68
04/09/2021 16.67
04/08/2021 16.68
04/07/2021 16.65
04/06/2021 16.63
04/05/2021 16.58
04/01/2021 16.54
03/31/2021 16.42
03/30/2021 16.45
03/29/2021 16.44
03/26/2021 16.47
03/25/2021 16.40
03/24/2021 16.34
03/23/2021 16.37
03/22/2021 16.40
03/19/2021 16.35
03/18/2021 16.33
03/17/2021 16.38
03/16/2021 16.39
03/15/2021 16.43
03/12/2021 16.37
03/11/2021 16.47
03/10/2021 16.45
03/09/2021 16.40
03/08/2021 16.29
03/05/2021 16.34
03/04/2021 16.25
03/03/2021 16.37
03/02/2021 16.46
03/01/2021 16.50
02/26/2021 16.37
02/25/2021 16.35
02/24/2021 16.48
02/23/2021 16.49
02/22/2021 16.54
02/19/2021 16.62
02/18/2021 16.69
02/17/2021 16.74
02/16/2021 16.76
02/12/2021 16.82
02/11/2021 16.80
02/10/2021 16.78
02/09/2021 16.77
02/08/2021 16.77
02/05/2021 16.73
02/04/2021 16.73
02/03/2021 16.68
02/02/2021 16.70
02/01/2021 16.65
01/29/2021 16.49
01/28/2021 16.65
01/27/2021 16.57
01/26/2021 16.70
01/25/2021 16.76
01/22/2021 16.72
01/21/2021 16.70
01/20/2021 16.73
01/19/2021 16.71
01/18/2021 16.68
01/15/2021 16.66
01/14/2021 16.65
01/13/2021 16.68
01/12/2021 16.68
01/11/2021 16.70
01/08/2021 16.73
01/07/2021 16.66
01/06/2021 16.60
01/05/2021 16.59
01/04/2021 16.59
12/31/2020 16.61
12/30/2020 16.61
12/29/2020 16.60
12/24/2020 16.56
12/23/2020 16.56
12/22/2020 16.58
12/21/2020 16.55
12/18/2020 16.56
12/17/2020 16.54
12/16/2020 16.50
12/15/2020 16.45
12/14/2020 16.44
12/11/2020 16.46
12/10/2020 16.46
12/09/2020 16.47
12/08/2020 16.51
12/07/2020 16.47
12/04/2020 16.46
12/03/2020 16.46
12/02/2020 16.46
12/01/2020 16.48
11/30/2020 16.45
11/27/2020 16.52
11/26/2020 16.47
11/25/2020 16.46
11/24/2020 16.46
11/23/2020 16.42
11/20/2020 16.41
11/19/2020 16.38
11/18/2020 16.34
11/17/2020 16.40
11/16/2020 16.38
11/13/2020 16.33
11/12/2020 16.26
11/11/2020 16.27
11/10/2020 16.20
11/09/2020 16.18
11/06/2020 16.17
11/05/2020 16.18
11/04/2020 16.07
11/03/2020 15.92
11/02/2020 15.85
10/30/2020 15.82
10/29/2020 15.89
10/28/2020 15.88
10/27/2020 16.01
10/26/2020 16.02
10/23/2020 16.11
10/22/2020 16.09
10/21/2020 16.09
10/20/2020 16.11
10/19/2020 16.14
10/16/2020 16.21
10/15/2020 16.22
10/14/2020 16.21
10/13/2020 16.24
10/09/2020 16.18
10/08/2020 16.17
10/07/2020 16.15
10/06/2020 16.10
10/05/2020 16.13
10/02/2020 16.07
10/01/2020 16.10
09/30/2020 16.08
09/29/2020 16.10
09/28/2020 16.11
09/25/2020 16.03
09/24/2020 15.96
09/23/2020 15.97
09/22/2020 16.06
09/21/2020 16.02
09/18/2020 16.06
09/17/2020 16.10
09/16/2020 16.13
09/15/2020 16.17
09/14/2020 16.12
09/11/2020 16.06
09/10/2020 16.02
09/09/2020 16.09
09/08/2020 16.03
09/04/2020 16.05
09/03/2020 16.17
09/02/2020 16.32
09/01/2020 16.21
08/31/2020 16.13
08/28/2020 16.20
08/27/2020 16.17
08/26/2020 16.23
08/25/2020 16.17
08/24/2020 16.21
08/21/2020 16.14
08/20/2020 16.15
08/19/2020 16.15
08/18/2020 16.16
08/17/2020 16.16
08/14/2020 16.12
08/13/2020 16.12
08/12/2020 16.17
08/11/2020 16.12
08/10/2020 16.22
08/07/2020 16.24
08/06/2020 16.23
08/05/2020 16.17
08/04/2020 16.15
07/31/2020 16.08
07/30/2020 16.14
07/29/2020 16.10
07/28/2020 16.05
07/27/2020 16.05
07/24/2020 16.01
07/23/2020 16.03
07/22/2020 16.09
07/21/2020 16.09
07/20/2020 16.11
07/17/2020 16.05
07/16/2020 16.02
07/15/2020 16.00
07/14/2020 15.97
07/13/2020 15.87
07/10/2020 15.92
07/09/2020 15.87
07/08/2020 15.85
07/07/2020 15.87
07/06/2020 15.89
07/03/2020 15.79
07/02/2020 15.79
06/30/2020 15.71
06/29/2020 15.68
06/26/2020 15.61
06/25/2020 15.71
06/24/2020 15.63
06/23/2020 15.75
06/22/2020 15.71
06/19/2020 15.70
06/18/2020 15.72
06/17/2020 15.70
06/16/2020 15.68
06/15/2020 15.59
06/12/2020 15.56
06/11/2020 15.48
06/10/2020 15.73
06/09/2020 15.71
06/08/2020 15.73
06/05/2020 15.67
06/04/2020 15.57
06/03/2020 15.61
06/02/2020 15.54
06/01/2020 15.49
05/29/2020 15.52
05/28/2020 15.48
05/27/2020 15.44
05/26/2020 15.41
05/25/2020 15.41
05/22/2020 15.38
05/21/2020 15.35
05/20/2020 15.35
05/19/2020 15.27
05/15/2020 15.19
05/14/2020 15.15
05/13/2020 15.21
05/12/2020 15.28
05/11/2020 15.31
05/08/2020 15.28
05/07/2020 15.25
05/06/2020 15.23
05/05/2020 15.24
05/04/2020 15.19
05/01/2020 15.18
04/30/2020 15.24
04/29/2020 15.29
04/28/2020 15.19
04/27/2020 15.15
04/24/2020 15.09
04/23/2020 15.02
04/22/2020 15.06
04/21/2020 14.96
04/20/2020 15.11
04/17/2020 15.11
04/16/2020 15.01
04/15/2020 14.97
04/14/2020 14.91
04/13/2020 14.78
04/09/2020 14.83
04/08/2020 14.70
04/07/2020 14.53
04/06/2020 14.57
04/03/2020 14.27
04/02/2020 14.33
04/01/2020 14.23
03/31/2020 14.40
03/30/2020 14.41
03/27/2020 14.21
03/26/2020 14.35
03/25/2020 14.17
03/24/2020 14.02
03/23/2020 13.61
03/20/2020 13.70
03/19/2020 13.83
03/18/2020 13.71
03/17/2020 14.25
03/16/2020 13.99
03/13/2020 14.67
03/12/2020 14.36
03/11/2020 15.10
03/10/2020 15.44
03/09/2020 15.28
03/06/2020 15.66
03/05/2020 15.70
03/04/2020 15.79
03/03/2020 15.60
03/02/2020 15.60
02/28/2020 15.46
02/27/2020 15.53
02/26/2020 15.71
02/25/2020 15.73
02/24/2020 15.88
02/21/2020 16.01
02/20/2020 16.05
02/19/2020 16.05
02/18/2020 16.04
02/14/2020 16.05
02/13/2020 16.03
02/12/2020 16.03
02/11/2020 16.04
02/10/2020 16.04
02/07/2020 16.00
02/06/2020 16.01
02/05/2020 15.97
02/04/2020 15.94
02/03/2020 15.88
01/31/2020 15.83
01/30/2020 15.88
01/29/2020 15.90
01/28/2020 15.86
01/27/2020 15.85
01/24/2020 15.90
01/23/2020 15.90
01/22/2020 15.90
01/21/2020 15.84
01/20/2020 15.82
01/17/2020 15.82
01/16/2020 15.79
01/15/2020 15.77
01/14/2020 15.74
01/13/2020 15.73
01/10/2020 15.71
01/09/2020 15.71
01/08/2020 15.65
01/07/2020 15.65
01/06/2020 15.63
01/03/2020 15.66
01/02/2020 15.64
12/31/2019 15.57
12/30/2019 15.62
12/27/2019 15.69
12/24/2019 15.68
12/23/2019 15.67
12/20/2019 15.67
12/19/2019 15.62
12/18/2019 15.59
12/17/2019 15.63
12/16/2019 15.62
12/13/2019 15.61
12/12/2019 15.54
12/11/2019 15.55
12/10/2019 15.54
12/09/2019 15.55
12/06/2019 15.58
12/05/2019 15.49
12/04/2019 15.52
12/03/2019 15.58
12/02/2019 15.57
11/29/2019 15.64
11/28/2019 15.67
11/27/2019 15.66
11/26/2019 15.65
11/25/2019 15.63
11/22/2019 15.59
11/21/2019 15.58
11/20/2019 15.62
11/19/2019 15.62
11/18/2019 15.57
11/15/2019 15.58
11/14/2019 15.55
11/13/2019 15.51
11/12/2019 15.48
11/11/2019 15.47
11/08/2019 15.48
11/07/2019 15.45
11/06/2019 15.46
11/05/2019 15.41
11/04/2019 15.45
11/01/2019 15.46
10/31/2019 15.43
10/30/2019 15.41
10/29/2019 15.32
10/28/2019 15.30
10/25/2019 15.32
10/24/2019 15.32
10/23/2019 15.32
10/22/2019 15.32
10/21/2019 15.31
10/18/2019 15.31
10/17/2019 15.32
10/16/2019 15.34
10/15/2019 15.34
10/11/2019 15.34
10/10/2019 15.36
10/09/2019 15.38
10/08/2019 15.37
10/07/2019 15.42
10/04/2019 15.47
10/03/2019 15.42
10/02/2019 15.35
10/01/2019 15.40
09/30/2019 15.45
09/27/2019 15.45
09/26/2019 15.49
09/24/2019 15.51
09/23/2019 15.52
09/20/2019 15.51
09/19/2019 15.50
09/18/2019 15.48
09/17/2019 15.46
09/16/2019 15.43
09/13/2019 15.43
09/12/2019 15.42
09/11/2019 15.41
09/10/2019 15.37
09/09/2019 15.42
09/06/2019 15.47
09/05/2019 15.48
09/04/2019 15.48
09/03/2019 15.45
08/30/2019 15.47
08/29/2019 15.45
08/28/2019 15.42
08/27/2019 15.39
08/26/2019 15.33
08/23/2019 15.34
08/22/2019 15.39
08/21/2019 15.44
08/20/2019 15.44
08/19/2019 15.46
08/16/2019 15.42
08/15/2019 15.38
08/14/2019 15.36
08/13/2019 15.42
08/12/2019 15.39
08/09/2019 15.41
08/08/2019 15.45
08/07/2019 15.41
08/06/2019 15.35
08/02/2019 15.37
08/01/2019 15.42
07/31/2019 15.42
07/30/2019 15.44
07/29/2019 15.47
07/26/2019 15.49
07/25/2019 15.48
07/24/2019 15.51
07/23/2019 15.47
07/22/2019 15.44
07/19/2019 15.41
07/18/2019 15.41
07/17/2019 15.40
07/16/2019 15.40
07/15/2019 15.41
07/12/2019 15.39
07/11/2019 15.39
07/10/2019 15.41
07/09/2019 15.41
07/08/2019 15.39
07/05/2019 15.41
07/04/2019 15.48
07/03/2019 15.48
07/02/2019 15.45
06/28/2019 15.40
06/27/2019 15.36
06/26/2019 15.35
06/25/2019 15.40
06/24/2019 15.44
06/21/2019 15.43
06/20/2019 15.47
06/19/2019 15.44
06/18/2019 15.45
06/17/2019 15.37
06/14/2019 15.36
06/13/2019 15.34
06/12/2019 15.31
06/11/2019 15.30
06/10/2019 15.30
06/07/2019 15.30
06/06/2019 15.30
06/05/2019 15.27
06/04/2019 15.22
06/03/2019 15.19
05/31/2019 15.21
05/30/2019 15.20
05/29/2019 15.21
05/28/2019 15.23
05/27/2019 15.22
05/24/2019 15.20
05/23/2019 15.19
05/22/2019 15.20
05/21/2019 15.21
05/17/2019 15.24
05/16/2019 15.28
05/15/2019 15.23
05/14/2019 15.20
05/13/2019 15.17
05/10/2019 15.23
05/09/2019 15.26
05/08/2019 15.29
05/07/2019 15.29
05/06/2019 15.32
05/03/2019 15.35
05/02/2019 15.33
05/01/2019 15.37
04/30/2019 15.38
04/29/2019 15.39
04/26/2019 15.39
04/25/2019 15.38
04/24/2019 15.40
04/23/2019 15.38
04/22/2019 15.31
04/18/2019 15.34
04/17/2019 15.30
04/16/2019 15.30
04/15/2019 15.32
04/12/2019 15.29
04/11/2019 15.28
04/10/2019 15.29
04/09/2019 15.25
04/08/2019 15.27
04/05/2019 15.30
04/04/2019 15.26
04/03/2019 15.25
04/02/2019 15.24
04/01/2019 15.21
03/29/2019 15.18
03/28/2019 15.21
03/27/2019 15.19
03/26/2019 15.20
03/25/2019 15.17
03/22/2019 15.18
03/21/2019 15.22
03/20/2019 15.17
03/19/2019 15.17
03/18/2019 15.18
03/15/2019 15.14
03/14/2019 15.09
03/13/2019 15.09
03/12/2019 15.10
03/11/2019 15.08
03/08/2019 15.01
03/07/2019 15.07
03/06/2019 15.09
03/05/2019 15.06
03/04/2019 15.04
03/01/2019 15.04
02/28/2019 14.98
02/27/2019 15.01
02/26/2019 15.03
02/25/2019 15.02
02/22/2019 14.99
02/21/2019 14.96
02/20/2019 14.98
02/19/2019 14.97
02/15/2019 14.96
02/14/2019 14.91
02/13/2019 14.88
02/12/2019 14.87
02/11/2019 14.83
02/08/2019 14.83
02/07/2019 14.86
02/06/2019 14.86
02/05/2019 14.85
02/04/2019 14.79
02/01/2019 14.75
01/31/2019 14.78
01/30/2019 14.74
01/29/2019 14.73
01/28/2019 14.69
01/25/2019 14.72
01/24/2019 14.72
01/23/2019 14.68
01/22/2019 14.67
01/21/2019 14.71
01/18/2019 14.69
01/17/2019 14.64
01/16/2019 14.59
01/15/2019 14.58
01/14/2019 14.55
01/11/2019 14.57
01/10/2019 14.55
01/09/2019 14.52
01/08/2019 14.48
01/07/2019 14.45
01/04/2019 14.43
01/03/2019 14.32
01/02/2019 14.40
12/31/2018 14.42
12/28/2018 14.38
12/27/2018 14.33
12/24/2018 14.14
12/21/2018 14.22
12/20/2018 14.31
12/19/2018 14.39
12/18/2018 14.41
12/17/2018 14.37
12/14/2018 14.45
12/13/2018 14.52
12/12/2018 14.54
12/11/2018 14.51
12/10/2018 14.51
12/07/2018 14.53
12/06/2018 14.61
12/05/2018 14.69
12/04/2018 14.63
12/03/2018 14.75
11/30/2018 14.70
11/29/2018 14.68
11/28/2018 14.67
11/27/2018 14.58
11/26/2018 14.58
11/23/2018 14.54
11/22/2018 14.55
11/21/2018 14.57
11/20/2018 14.54
11/19/2018 14.60
11/16/2018 14.65
11/15/2018 14.64
11/14/2018 14.62
11/13/2018 14.62
11/12/2018 14.63
11/09/2018 14.70
11/08/2018 14.73
11/07/2018 14.73
11/06/2018 14.66
11/05/2018 14.63
11/02/2018 14.60
11/01/2018 14.61
10/31/2018 14.57
10/30/2018 14.52
10/29/2018 14.46
10/26/2018 14.50
10/25/2018 14.53
10/24/2018 14.47
10/23/2018 14.64
10/22/2018 14.69
10/19/2018 14.70
10/18/2018 14.68
10/17/2018 14.74
10/16/2018 14.74
10/15/2018 14.65
10/12/2018 14.70
10/11/2018 14.64
10/10/2018 14.71
10/09/2018 14.84
10/05/2018 14.88
10/04/2018 14.91
10/03/2018 14.96
10/02/2018 14.97
10/01/2018 14.98
09/28/2018 15.03
09/27/2018 15.10
09/26/2018 15.07
09/25/2018 15.03
09/24/2018 15.04
09/21/2018 15.06
09/20/2018 15.05
09/19/2018 15.02
09/18/2018 15.04
09/17/2018 15.03
09/14/2018 15.05
09/13/2018 15.03
09/12/2018 15.01
09/11/2018 15.04
09/10/2018 15.07
09/07/2018 15.07
09/06/2018 15.11
09/05/2018 15.12
09/04/2018 15.15
08/31/2018 15.16
08/30/2018 15.14
08/29/2018 15.15
08/28/2018 15.14
08/27/2018 15.16
08/24/2018 15.14
08/23/2018 15.14
08/22/2018 15.13
08/21/2018 15.13
08/20/2018 15.13
08/17/2018 15.12
08/16/2018 15.13
08/15/2018 15.09
08/14/2018 15.11
08/13/2018 15.10
08/10/2018 15.15
08/09/2018 15.17
08/08/2018 15.15
08/07/2018 15.15
08/03/2018 15.14
08/02/2018 15.13
08/01/2018 15.13
07/31/2018 15.15
07/30/2018 15.14
07/27/2018 15.19
07/26/2018 15.21
07/25/2018 15.21
07/24/2018 15.21
07/23/2018 15.20
07/20/2018 15.21
07/19/2018 15.27
07/18/2018 15.25
07/17/2018 15.25
07/16/2018 15.21
07/13/2018 15.23
07/12/2018 15.21
07/11/2018 15.18
07/10/2018 15.21
07/09/2018 15.18
07/06/2018 15.14
07/05/2018 15.10
07/04/2018 15.09
07/03/2018 15.09
06/29/2018 15.12
06/28/2018 15.10
06/27/2018 15.17
06/26/2018 15.18
06/25/2018 15.17
06/22/2018 15.25
06/21/2018 15.22
06/20/2018 15.25
06/19/2018 15.22
06/18/2018 15.24
06/15/2018 15.23
06/14/2018 15.21
06/13/2018 15.17
06/12/2018 15.19
06/11/2018 15.17
06/08/2018 15.14
06/07/2018 15.16
06/06/2018 15.15
06/05/2018 15.15
06/04/2018 15.12
06/01/2018 15.12
05/31/2018 15.09
05/30/2018 15.07
05/29/2018 15.07
05/28/2018 15.10
05/25/2018 15.09
05/24/2018 15.06
05/23/2018 15.04
05/22/2018 15.05
05/18/2018 15.05
05/17/2018 15.02
05/16/2018 15.02
05/15/2018 15.02
05/14/2018 15.06
05/11/2018 15.06
05/10/2018 15.05
05/09/2018 15.03
05/08/2018 15.05
05/07/2018 15.03
05/04/2018 15.01
05/03/2018 14.96
05/02/2018 14.98
05/01/2018 15.00
04/30/2018 15.01
04/27/2018 15.03
04/26/2018 15.02
04/25/2018 14.96
04/24/2018 14.97
04/23/2018 15.01
04/20/2018 15.00
04/19/2018 15.00
04/18/2018 15.01
04/17/2018 14.97
04/16/2018 14.94
04/13/2018 14.93
04/12/2018 14.93
04/11/2018 14.91
04/10/2018 14.93
04/09/2018 14.92
04/06/2018 14.91
04/05/2018 14.98
04/04/2018 14.92
04/03/2018 14.94
04/02/2018 14.96
03/29/2018 15.05
03/28/2018 14.98
03/27/2018 14.95
03/26/2018 14.98
03/23/2018 14.92
03/22/2018 15.03
03/21/2018 15.12
03/20/2018 15.19
03/19/2018 15.19
03/16/2018 15.27
03/15/2018 15.24
03/14/2018 15.19
03/13/2018 15.19
03/12/2018 15.15
03/09/2018 15.12
03/08/2018 15.11
03/07/2018 15.09
03/06/2018 15.10
03/05/2018 15.13
03/02/2018 15.04
03/01/2018 15.03
02/28/2018 15.09
02/27/2018 15.12
02/26/2018 15.15
02/23/2018 15.11
02/22/2018 15.03
02/21/2018 15.02
02/20/2018 15.02
02/16/2018 15.01
02/15/2018 14.97
02/14/2018 14.91
02/13/2018 14.88
02/12/2018 14.88
02/09/2018 14.81
02/08/2018 14.78
02/07/2018 14.95
02/06/2018 14.98
02/05/2018 14.92
02/02/2018 15.09
02/01/2018 15.17
01/31/2018 15.20
01/30/2018 15.20
01/29/2018 15.28
01/26/2018 15.33
01/25/2018 15.31
01/24/2018 15.30
01/23/2018 15.33
01/22/2018 15.32
01/19/2018 15.31
01/18/2018 15.26
01/17/2018 15.26
01/16/2018 15.23
01/15/2018 15.25
01/12/2018 15.27
01/11/2018 15.24
01/10/2018 15.23
01/09/2018 15.21
01/08/2018 15.20
01/05/2018 15.20
01/04/2018 15.23
01/03/2018 15.20
01/02/2018 15.14
12/29/2017 15.15
12/28/2017 15.16
12/27/2017 15.17
12/22/2017 15.18
12/21/2017 15.20
12/20/2017 15.21
12/19/2017 15.24
12/18/2017 15.27
12/15/2017 15.23
12/14/2017 15.18
12/13/2017 15.22
12/12/2017 15.22
12/11/2017 15.22
12/08/2017 15.21
12/07/2017 15.18
12/06/2017 15.14
12/05/2017 15.11
12/04/2017 15.13
12/01/2017 15.16
11/30/2017 15.22
11/29/2017 15.19
11/28/2017 15.20
11/27/2017 15.17
11/24/2017 15.17
11/23/2017 15.16
11/22/2017 15.14
11/21/2017 15.14
11/20/2017 15.10
11/17/2017 15.09
11/16/2017 15.08
11/15/2017 15.05
11/14/2017 15.06
11/13/2017 15.08
11/10/2017 15.08
11/09/2017 15.13
11/08/2017 15.18
11/07/2017 15.19
11/06/2017 15.16
11/03/2017 15.15
11/02/2017 15.17
11/01/2017 15.17
10/31/2017 15.17
10/30/2017 15.13
10/27/2017 15.12
10/26/2017 15.07
10/25/2017 15.04
10/24/2017 15.02
10/23/2017 15.00
10/20/2017 15.01
10/19/2017 14.95
10/18/2017 14.95
10/17/2017 14.96
10/16/2017 14.95
10/13/2017 14.94
10/12/2017 14.90
10/11/2017 14.90
10/10/2017 14.90
10/06/2017 14.89
10/05/2017 14.90
10/04/2017 14.86
10/03/2017 14.86
10/02/2017 14.85
09/29/2017 14.82
09/28/2017 14.79
09/27/2017 14.78
09/26/2017 14.73
09/25/2017 14.77
09/22/2017 14.75
09/21/2017 14.76
09/20/2017 14.74
09/19/2017 14.71
09/18/2017 14.70
09/15/2017 14.64
09/14/2017 14.64
09/13/2017 14.63
09/12/2017 14.63
09/11/2017 14.60
09/08/2017 14.58
09/07/2017 14.58
09/06/2017 14.61
09/05/2017 14.67
09/01/2017 14.71
08/31/2017 14.75
08/30/2017 14.75
08/29/2017 14.71
08/28/2017 14.70
08/25/2017 14.70
08/24/2017 14.70
08/23/2017 14.72
08/22/2017 14.70
08/21/2017 14.67
08/18/2017 14.69
08/17/2017 14.72
08/16/2017 14.77
08/15/2017 14.79
08/14/2017 14.79
08/11/2017 14.73
08/10/2017 14.76
08/09/2017 14.82
08/08/2017 14.83
08/04/2017 14.83
08/03/2017 14.80
08/02/2017 14.80
08/01/2017 14.77
07/31/2017 14.71
07/28/2017 14.72
07/27/2017 14.78
07/26/2017 14.77
07/25/2017 14.77
07/24/2017 14.78
07/21/2017 14.82
07/20/2017 14.85
07/19/2017 14.84
07/18/2017 14.81
07/17/2017 14.84
07/14/2017 14.83
07/13/2017 14.81
07/12/2017 14.83
07/11/2017 14.85
07/10/2017 14.82
07/07/2017 14.80
07/06/2017 14.84
07/05/2017 14.88
07/04/2017 14.85
06/30/2017 14.89
06/29/2017 14.92
06/28/2017 15.00
06/27/2017 15.03
06/26/2017 15.11
06/23/2017 15.09
06/22/2017 15.05
06/21/2017 15.07
06/20/2017 15.05
06/19/2017 15.07
06/16/2017 15.04
06/15/2017 15.04
06/14/2017 15.06
06/13/2017 15.08
06/12/2017 15.11
06/09/2017 15.19
06/08/2017 15.20
06/07/2017 15.21
06/06/2017 15.19
06/05/2017 15.21
06/02/2017 15.23
06/01/2017 15.21
05/31/2017 15.15
05/30/2017 15.14
05/29/2017 15.16
05/26/2017 15.14
05/25/2017 15.15
05/24/2017 15.10
05/23/2017 15.13
05/19/2017 15.11
05/18/2017 15.06
05/17/2017 15.10
05/16/2017 15.14
05/15/2017 15.16
05/12/2017 15.15
05/11/2017 15.13
05/10/2017 15.12
05/09/2017 15.14
05/08/2017 15.17
05/05/2017 15.17
05/04/2017 15.16
05/03/2017 15.16
05/02/2017 15.19
05/01/2017 15.13
04/28/2017 15.12
04/27/2017 15.09
04/26/2017 15.11
04/25/2017 15.09
04/24/2017 15.05
04/21/2017 14.99
04/20/2017 14.98
04/19/2017 14.95
04/18/2017 14.95
04/17/2017 14.94
04/13/2017 14.89
04/12/2017 14.90
04/11/2017 14.94
04/10/2017 14.93
04/07/2017 14.93
04/06/2017 14.95
04/05/2017 14.95
04/04/2017 14.95
04/03/2017 14.92
03/31/2017 14.88
03/30/2017 14.90
03/29/2017 14.93
03/28/2017 14.90
03/27/2017 14.87
03/24/2017 14.86
03/23/2017 14.83
03/22/2017 14.82
03/21/2017 14.80
03/20/2017 14.86
03/17/2017 14.87
03/16/2017 14.85
03/15/2017 14.84
03/14/2017 14.81
03/13/2017 14.84
03/10/2017 14.85
03/09/2017 14.83
03/08/2017 14.83
03/07/2017 14.86
03/06/2017 14.88
03/03/2017 14.88
03/02/2017 14.86
03/01/2017 14.87
02/28/2017 14.80
02/27/2017 14.77
02/24/2017 14.77
02/23/2017 14.79
02/22/2017 14.79
02/21/2017 14.79
02/17/2017 14.73
02/16/2017 14.74
02/15/2017 14.72
02/14/2017 14.71
02/13/2017 14.71
02/10/2017 14.71
02/09/2017 14.68
02/08/2017 14.68
02/07/2017 14.65
02/06/2017 14.62
02/03/2017 14.60
02/02/2017 14.57
02/01/2017 14.57
01/31/2017 14.56
01/30/2017 14.59
01/27/2017 14.64
01/26/2017 14.62
01/25/2017 14.61
01/24/2017 14.63
01/23/2017 14.64
01/20/2017 14.66
01/19/2017 14.63
01/18/2017 14.62
01/17/2017 14.57
01/16/2017 14.62
01/13/2017 14.61
01/12/2017 14.61
01/11/2017 14.63
01/10/2017 14.61
01/09/2017 14.61
01/06/2017 14.63
01/05/2017 14.65
01/04/2017 14.63
01/03/2017 14.62
12/30/2016 14.59
12/29/2016 14.63
12/28/2016 14.63
12/23/2016 14.62
12/22/2016 14.59
12/21/2016 14.56
12/20/2016 14.54
12/19/2016 14.56
12/16/2016 14.50
12/15/2016 14.52
12/14/2016 14.49
12/13/2016 14.51
12/12/2016 14.48
12/09/2016 14.50
12/08/2016 14.51
12/07/2016 14.53
12/06/2016 14.47
12/05/2016 14.44
12/02/2016 14.42
12/01/2016 14.42
11/30/2016 14.49
11/29/2016 14.49
11/28/2016 14.48
11/25/2016 14.53
11/24/2016 14.50
11/23/2016 14.50
11/22/2016 14.52
11/21/2016 14.47
11/18/2016 14.46
11/17/2016 14.49
11/16/2016 14.45
11/15/2016 14.45
11/14/2016 14.44
11/11/2016 14.50
11/10/2016 14.53
11/09/2016 14.55
11/08/2016 14.56
11/07/2016 14.58
11/04/2016 14.54
11/03/2016 14.54
11/02/2016 14.56
11/01/2016 14.60
10/31/2016 14.65
10/28/2016 14.62
10/27/2016 14.64
10/26/2016 14.67
10/25/2016 14.70
10/24/2016 14.72
10/21/2016 14.69
10/20/2016 14.62
10/19/2016 14.57
10/18/2016 14.54
10/17/2016 14.49
10/14/2016 14.50
10/13/2016 14.54
10/12/2016 14.57
10/11/2016 14.57
10/07/2016 14.62
10/06/2016 14.62
10/05/2016 14.62
10/04/2016 14.61
10/03/2016 14.62
09/30/2016 14.63
09/29/2016 14.64
09/28/2016 14.64
09/27/2016 14.65
09/26/2016 14.63
09/23/2016 14.62
09/22/2016 14.61
09/21/2016 14.55
09/20/2016 14.52
09/19/2016 14.50
09/16/2016 14.48
09/15/2016 14.48
09/14/2016 14.46
09/13/2016 14.44
09/12/2016 14.50
09/09/2016 14.49
09/08/2016 14.58
09/07/2016 14.59
09/06/2016 14.56
09/02/2016 14.58
09/01/2016 14.60
08/31/2016 14.59
08/30/2016 14.59
08/29/2016 14.56
08/26/2016 14.52
08/25/2016 14.50
08/24/2016 14.52
08/23/2016 14.54
08/22/2016 14.54
08/19/2016 14.48
08/18/2016 14.47
08/17/2016 14.48
08/16/2016 14.48
08/15/2016 14.53
08/12/2016 14.55
08/11/2016 14.57
08/10/2016 14.60
08/09/2016 14.61
08/08/2016 14.58
08/05/2016 14.56
08/04/2016 14.45
08/03/2016 14.44
08/02/2016 14.47
07/29/2016 14.51
07/28/2016 14.51
07/27/2016 14.52
07/26/2016 14.49
07/25/2016 14.51
07/22/2016 14.50
07/21/2016 14.45
07/20/2016 14.44
07/19/2016 14.41
07/18/2016 14.38
07/15/2016 14.37
07/14/2016 14.39
07/13/2016 14.42
07/12/2016 14.42
07/11/2016 14.42
07/08/2016 14.33
07/07/2016 14.23
07/06/2016 14.23
07/05/2016 14.23
07/04/2016 14.20
06/30/2016 14.19
06/29/2016 14.15
06/28/2016 14.07
06/27/2016 13.97
06/24/2016 14.05
06/23/2016 14.21
06/22/2016 14.17
06/21/2016 14.14
06/20/2016 14.14
06/17/2016 14.11
06/16/2016 14.12
06/15/2016 14.13
06/14/2016 14.07
06/13/2016 14.10
06/10/2016 14.15
06/09/2016 14.23
06/08/2016 14.26
06/07/2016 14.28
06/06/2016 14.23
06/03/2016 14.27
06/02/2016 14.30
06/01/2016 14.25
05/31/2016 14.27
05/30/2016 14.24
05/27/2016 14.25
05/26/2016 14.20
05/25/2016 14.20
05/24/2016 14.20
05/20/2016 14.16
05/19/2016 14.10
05/18/2016 14.09
05/17/2016 14.07
05/16/2016 14.09
05/13/2016 14.06
05/12/2016 14.06
05/11/2016 14.08
05/10/2016 14.11
05/09/2016 14.05
05/06/2016 14.06
05/05/2016 14.04
05/04/2016 14.03
05/03/2016 14.00
05/02/2016 14.00
04/29/2016 14.00
04/28/2016 14.02
04/27/2016 14.10
04/26/2016 14.04
04/25/2016 14.04
04/22/2016 14.07
04/21/2016 14.12
04/20/2016 14.11
04/19/2016 14.08
04/18/2016 14.08
04/15/2016 14.05
04/14/2016 14.07
04/13/2016 14.05
04/12/2016 13.93
04/11/2016 13.95
04/08/2016 13.97
04/07/2016 13.98
04/06/2016 14.02
04/05/2016 14.00
04/04/2016 14.05
04/01/2016 14.04
03/31/2016 14.05
03/30/2016 14.05
03/29/2016 14.06
03/28/2016 14.04
03/24/2016 14.05
03/23/2016 14.08
03/22/2016 14.03
03/21/2016 14.05
03/18/2016 14.04
03/17/2016 14.01
03/16/2016 13.99
03/15/2016 14.04
03/14/2016 14.06
03/11/2016 14.05
03/10/2016 13.97
03/09/2016 13.94
03/08/2016 14.00
03/07/2016 13.99
03/04/2016 13.99
03/03/2016 13.95
03/02/2016 13.90
03/01/2016 13.86
02/29/2016 13.78
02/26/2016 13.79
02/25/2016 13.77
02/24/2016 13.77
02/23/2016 13.82
02/22/2016 13.88
02/19/2016 13.82
02/18/2016 13.84
02/17/2016 13.81
02/16/2016 13.77
02/12/2016 13.65
02/11/2016 13.60
02/10/2016 13.71
02/09/2016 13.70
02/08/2016 13.79
02/05/2016 13.90
02/04/2016 13.93
02/03/2016 13.90
02/02/2016 13.98
02/01/2016 14.04
01/29/2016 14.11
01/28/2016 13.99
01/27/2016 13.97
01/26/2016 13.97
01/25/2016 13.98
01/22/2016 14.01
01/21/2016 13.89
01/20/2016 13.97
01/19/2016 14.11
01/18/2016 14.09
01/15/2016 14.11
01/14/2016 14.20
01/13/2016 14.14
01/12/2016 14.21
01/11/2016 14.15
01/08/2016 14.16
01/07/2016 14.20
01/06/2016 14.34
01/05/2016 14.38
01/04/2016 14.35
12/31/2015 14.44
12/30/2015 14.50
12/29/2015 14.52
12/24/2015 14.49
12/23/2015 14.49
12/22/2015 14.45
12/21/2015 14.42
12/18/2015 14.39
12/17/2015 14.45
12/16/2015 14.41
12/15/2015 14.30
12/14/2015 14.23
12/11/2015 14.27
12/10/2015 14.35
12/09/2015 14.30
12/08/2015 14.33
12/07/2015 14.39
12/04/2015 14.38
12/03/2015 14.33
12/02/2015 14.43
12/01/2015 14.50
11/30/2015 14.42
11/27/2015 14.42
11/26/2015 14.41
11/25/2015 14.39
11/24/2015 14.38
11/23/2015 14.40
11/20/2015 14.41
11/19/2015 14.39
11/18/2015 14.37
11/17/2015 14.32
11/16/2015 14.32
11/13/2015 14.25
11/12/2015 14.28
11/11/2015 14.34
11/10/2015 14.34
11/09/2015 14.35
11/06/2015 14.43
11/05/2015 14.39
11/04/2015 14.40
11/03/2015 14.38
11/02/2015 14.38
10/30/2015 14.32
10/29/2015 14.38
10/28/2015 14.44
10/27/2015 14.44
10/26/2015 14.44
10/23/2015 14.46
10/22/2015 14.39
10/21/2015 14.32
10/20/2015 14.25
10/19/2015 14.28
10/16/2015 14.24
10/15/2015 14.21
10/14/2015 14.18
10/13/2015 14.24
10/09/2015 14.26
10/08/2015 14.26
10/07/2015 14.25
10/06/2015 14.15
10/05/2015 14.15
10/02/2015 14.07
10/01/2015 14.02
09/30/2015 14.07
09/29/2015 14.00
09/28/2015 14.00
09/25/2015 14.10
09/24/2015 14.09
09/23/2015 14.14
09/22/2015 14.15
09/21/2015 14.25
09/18/2015 14.26
09/17/2015 14.33
09/16/2015 14.30
09/15/2015 14.26
09/14/2015 14.25
09/11/2015 14.28
09/10/2015 14.28
09/09/2015 14.25
09/08/2015 14.27
09/04/2015 14.17
09/03/2015 14.26
09/02/2015 14.26
09/01/2015 14.19
08/31/2015 14.35
08/28/2015 14.43
08/27/2015 14.40
08/26/2015 14.28
08/25/2015 14.16
08/24/2015 14.13
08/21/2015 14.35
08/20/2015 14.48
08/19/2015 14.66
08/18/2015 14.69
08/17/2015 14.75
08/14/2015 14.75
08/13/2015 14.74
08/12/2015 14.69
08/11/2015 14.83
08/10/2015 14.84
08/07/2015 14.86
08/06/2015 14.86
08/05/2015 14.95
08/04/2015 14.92
07/31/2015 14.88
07/30/2015 14.81
07/29/2015 14.77
07/28/2015 14.71
07/27/2015 14.73
07/24/2015 14.80
07/23/2015 14.88
07/22/2015 14.88
07/21/2015 14.87
07/20/2015 14.90
07/17/2015 14.93
07/16/2015 14.93
07/15/2015 14.86
07/14/2015 14.76
07/13/2015 14.73
07/10/2015 14.63
07/09/2015 14.56
07/08/2015 14.56
07/07/2015 14.68
07/06/2015 14.65
07/03/2015 14.69
07/02/2015 14.67
06/30/2015 14.63
06/29/2015 14.53
06/26/2015 14.64
06/25/2015 14.67
06/24/2015 14.74
06/23/2015 14.71
06/22/2015 14.68
06/19/2015 14.60
06/18/2015 14.59
06/17/2015 14.54
06/16/2015 14.60
06/15/2015 14.60
06/12/2015 14.64
06/11/2015 14.65
06/10/2015 14.63
06/09/2015 14.60
06/08/2015 14.67
06/05/2015 14.73
06/04/2015 14.84
06/03/2015 14.85
06/02/2015 14.81
06/01/2015 14.90
05/29/2015 14.83
05/28/2015 14.88
05/27/2015 14.91
05/26/2015 14.83
05/25/2015 14.82
05/22/2015 14.82
05/21/2015 14.80
05/20/2015 14.75
05/19/2015 14.77
05/15/2015 14.69
05/14/2015 14.61
05/13/2015 14.54
05/12/2015 14.56
05/11/2015 14.63
05/08/2015 14.69
05/07/2015 14.59
05/06/2015 14.55
05/05/2015 14.59
05/04/2015 14.70
05/01/2015 14.73
04/30/2015 14.67
04/29/2015 14.70
04/28/2015 14.76
04/27/2015 14.84
04/24/2015 14.87
04/23/2015 14.83
04/22/2015 14.86
04/21/2015 14.89
04/20/2015 14.85
04/17/2015 14.84
04/16/2015 14.88
04/15/2015 14.96
04/14/2015 15.03
04/13/2015 15.06
04/10/2015 15.07
04/09/2015 15.05
04/08/2015 15.01
04/07/2015 14.97
04/06/2015 14.92
04/02/2015 14.93
04/01/2015 14.91
03/31/2015 14.90
03/30/2015 14.96
03/27/2015 14.86
03/26/2015 14.76
03/25/2015 14.85
03/24/2015 14.91
03/23/2015 14.90
03/20/2015 14.93
03/19/2015 14.92
03/18/2015 14.84
03/17/2015 14.89
03/16/2015 14.90
03/13/2015 14.83
03/12/2015 14.82
03/11/2015 14.81
03/10/2015 14.71
03/09/2015 14.78
03/06/2015 14.78
03/05/2015 14.82
03/04/2015 14.76
03/03/2015 14.85
03/02/2015 14.94
02/27/2015 14.91
02/26/2015 14.93
02/25/2015 14.87
02/24/2015 14.89
02/23/2015 14.89
02/20/2015 14.86
02/19/2015 14.79
02/18/2015 14.75
02/17/2015 14.70
02/13/2015 14.77
02/12/2015 14.74
02/11/2015 14.74
02/10/2015 14.71
02/09/2015 14.61
02/06/2015 14.67
02/05/2015 14.66
02/04/2015 14.67
02/03/2015 14.62
02/02/2015 14.63
01/30/2015 14.61
01/29/2015 14.59
01/28/2015 14.49
01/27/2015 14.52
01/26/2015 14.57
01/23/2015 14.50
01/22/2015 14.47
01/21/2015 14.35
01/20/2015 14.13
01/19/2015 14.03
01/16/2015 14.03
01/15/2015 13.96
01/14/2015 13.96
01/13/2015 13.99
01/12/2015 13.99
01/09/2015 13.97
01/08/2015 13.98
01/07/2015 13.86
01/06/2015 13.82
01/05/2015 13.85
01/02/2015 14.00
12/31/2014 13.91
12/30/2014 13.93
12/29/2014 13.98
12/24/2014 13.95
12/23/2014 13.95
12/22/2014 13.95
12/19/2014 13.87
12/18/2014 13.85
12/17/2014 13.77
12/16/2014 13.64
12/15/2014 13.64
12/12/2014 13.69
12/11/2014 13.75
12/10/2014 13.72
12/09/2014 13.82
12/08/2014 13.85
12/05/2014 13.91
12/04/2014 13.87
12/03/2014 13.90
12/02/2014 13.89
12/01/2014 13.85
11/28/2014 13.98
11/27/2014 13.96
11/26/2014 13.92
11/25/2014 13.91
11/24/2014 13.93
11/21/2014 13.87
11/20/2014 13.86
11/19/2014 13.87
11/18/2014 13.86
11/17/2014 13.80
11/14/2014 13.81
11/13/2014 13.85
11/12/2014 13.82
11/11/2014 13.84
11/10/2014 13.85
11/07/2014 13.82
11/06/2014 13.86
11/05/2014 13.85
11/04/2014 13.83
11/03/2014 13.85
10/31/2014 13.81
10/30/2014 13.67
10/29/2014 13.64
10/28/2014 13.64
10/27/2014 13.61
10/24/2014 13.63
10/23/2014 13.60
10/22/2014 13.55
10/21/2014 13.59
10/20/2014 13.55
10/17/2014 13.48
10/16/2014 13.38
10/15/2014 13.41
10/14/2014 13.48
10/10/2014 13.49
10/09/2014 13.56
10/08/2014 13.63
10/07/2014 13.62
10/06/2014 13.66
10/03/2014 13.73
10/02/2014 13.64
10/01/2014 13.69
09/30/2014 13.76
09/29/2014 13.76
09/26/2014 13.79
09/25/2014 13.72
09/24/2014 13.77
09/23/2014 13.75
09/22/2014 13.75
09/19/2014 13.77
09/18/2014 13.77
09/17/2014 13.79
09/16/2014 13.77
09/15/2014 13.80
09/12/2014 13.85
09/11/2014 13.85
09/10/2014 13.80
09/09/2014 13.83
09/08/2014 13.86
09/05/2014 13.83
09/04/2014 13.82
09/03/2014 13.85
09/02/2014 13.86
08/29/2014 13.84
08/28/2014 13.81
08/27/2014 13.84
08/26/2014 13.89
08/25/2014 13.89
08/22/2014 13.83
08/21/2014 13.85
08/20/2014 13.83
08/19/2014 13.82
08/18/2014 13.76
08/15/2014 13.74
08/14/2014 13.73
08/13/2014 13.71
08/12/2014 13.67
08/11/2014 13.68
08/08/2014 13.67
08/07/2014 13.60
08/06/2014 13.65
08/05/2014 13.68
08/01/2014 13.67
07/31/2014 13.70
07/30/2014 13.80
07/29/2014 13.79
07/28/2014 13.76
07/25/2014 13.78
07/24/2014 13.73
07/23/2014 13.74
07/22/2014 13.72
07/21/2014 13.68
07/18/2014 13.70
07/17/2014 13.67
07/16/2014 13.70
07/15/2014 13.67
07/14/2014 13.67
07/11/2014 13.65
07/10/2014 13.59
07/09/2014 13.65
07/08/2014 13.64
07/07/2014 13.67
07/04/2014 13.70
07/03/2014 13.69
07/02/2014 13.67
06/30/2014 13.65
06/27/2014 13.62
06/26/2014 13.62
06/25/2014 13.62
06/24/2014 13.62
06/23/2014 13.65
06/20/2014 13.67
06/19/2014 13.73
06/18/2014 13.72
06/17/2014 13.69
06/16/2014 13.68
06/13/2014 13.68
06/12/2014 13.67
06/11/2014 13.68
06/10/2014 13.71
06/09/2014 13.73
06/06/2014 13.73
06/05/2014 13.67
06/04/2014 13.65
06/03/2014 13.63
06/02/2014 13.62
05/30/2014 13.58
05/29/2014 13.58
05/28/2014 13.58
05/27/2014 13.57
05/26/2014 13.55
05/23/2014 13.54
05/22/2014 13.53
05/21/2014 13.52
05/20/2014 13.47
05/16/2014 13.46
05/15/2014 13.48
05/14/2014 13.52
05/13/2014 13.54
05/12/2014 13.51
05/09/2014 13.47
05/08/2014 13.43
05/07/2014 13.49
05/06/2014 13.47
05/05/2014 13.53
05/02/2014 13.55
05/01/2014 13.52
04/30/2014 13.51
04/29/2014 13.47
04/28/2014 13.48
04/25/2014 13.49
04/24/2014 13.52
04/23/2014 13.52
04/22/2014 13.53
04/21/2014 13.51
04/17/2014 13.50
04/16/2014 13.48
04/15/2014 13.38
04/14/2014 13.37
04/11/2014 13.37
04/10/2014 13.39
04/09/2014 13.45
04/08/2014 13.40
04/07/2014 13.42
04/04/2014 13.48
04/03/2014 13.53
04/02/2014 13.54
04/01/2014 13.53
03/31/2014 13.50
03/28/2014 13.46
03/27/2014 13.42
03/26/2014 13.43
03/25/2014 13.48
03/24/2014 13.46
03/21/2014 13.48
03/20/2014 13.53
03/19/2014 13.54
03/18/2014 13.53
03/17/2014 13.44
03/14/2014 13.42
03/13/2014 13.42
03/12/2014 13.51
03/11/2014 13.51
03/10/2014 13.54
03/07/2014 13.54
03/06/2014 13.51
03/05/2014 13.51
03/04/2014 13.54
03/03/2014 13.44
02/28/2014 13.52
02/27/2014 13.53
02/26/2014 13.51
02/25/2014 13.48
02/24/2014 13.48
02/21/2014 13.48
02/20/2014 13.44
02/19/2014 13.43
02/18/2014 13.37
02/14/2014 13.36
02/13/2014 13.33
02/12/2014 13.30
02/11/2014 13.30
02/10/2014 13.27
02/07/2014 13.28
02/06/2014 13.22
02/05/2014 13.15
02/04/2014 13.16
02/03/2014 13.15
01/31/2014 13.27
01/30/2014 13.33
01/29/2014 13.30
01/28/2014 13.32
01/27/2014 13.25
01/24/2014 13.29
01/23/2014 13.44
01/22/2014 13.47
01/21/2014 13.40
01/20/2014 13.40
01/17/2014 13.39
01/16/2014 13.38
01/15/2014 13.36
01/14/2014 13.33
01/13/2014 13.26
01/10/2014 13.32
01/09/2014 13.24
01/08/2014 13.21
01/07/2014 13.18
01/06/2014 13.08
01/03/2014 13.10
01/02/2014 13.11
12/31/2013 13.14
12/30/2013 13.13
12/27/2013 13.15
12/24/2013 13.06
12/23/2013 13.05
12/20/2013 13.04
12/19/2013 13.02
12/18/2013 13.04
12/17/2013 12.93
12/16/2013 12.91
12/13/2013 12.89
12/12/2013 12.92
12/11/2013 12.92
12/10/2013 12.99
12/09/2013 13.01
12/06/2013 12.98
12/05/2013 12.94
12/04/2013 12.98
12/03/2013 13.00
12/02/2013 13.03
11/29/2013 13.03
11/28/2013 13.02
11/27/2013 13.00
11/26/2013 12.96
11/25/2013 12.98
11/22/2013 12.97
11/21/2013 12.94
11/20/2013 12.88
11/19/2013 12.91
11/18/2013 12.91
11/15/2013 12.90
11/14/2013 12.89
11/13/2013 12.83
11/12/2013 12.82
11/11/2013 12.83
11/08/2013 12.84
11/07/2013 12.82
11/06/2013 12.85
11/05/2013 12.85
11/04/2013 12.86
11/01/2013 12.84
10/31/2013 12.87
10/30/2013 12.93
10/29/2013 12.93
10/28/2013 12.89
10/25/2013 12.91
10/24/2013 12.88
10/23/2013 12.84
10/22/2013 12.81
10/21/2013 12.75
10/18/2013 12.76
10/17/2013 12.71
10/16/2013 12.67
10/15/2013 12.64
10/11/2013 12.63
10/10/2013 12.64
10/09/2013 12.53
10/08/2013 12.51
10/07/2013 12.54
10/04/2013 12.55
10/03/2013 12.56
10/02/2013 12.57
10/01/2013 12.59
09/30/2013 12.53
09/27/2013 12.56
09/26/2013 12.58
09/25/2013 12.58
09/24/2013 12.56
09/23/2013 12.55
09/20/2013 12.57
09/19/2013 12.58
09/18/2013 12.54
09/17/2013 12.48
09/16/2013 12.50
09/13/2013 12.46
09/12/2013 12.45
09/11/2013 12.46
09/10/2013 12.46
09/09/2013 12.43
09/06/2013 12.39
09/05/2013 12.42
09/04/2013 12.43
09/03/2013 12.41
08/30/2013 12.37
08/29/2013 12.40
08/28/2013 12.35
08/27/2013 12.36
08/26/2013 12.43
08/23/2013 12.45
08/22/2013 12.41
08/21/2013 12.34
08/20/2013 12.37
08/19/2013 12.32
08/16/2013 12.37
08/15/2013 12.37
08/14/2013 12.45
08/13/2013 12.46
08/12/2013 12.45
08/09/2013 12.44
08/08/2013 12.45
08/07/2013 12.45
08/06/2013 12.47
08/02/2013 12.52
08/01/2013 12.46
07/31/2013 12.37
07/30/2013 12.39
07/29/2013 12.39
07/26/2013 12.44
07/25/2013 12.45
07/24/2013 12.47
07/23/2013 12.51
07/22/2013 12.54
07/19/2013 12.52
07/18/2013 12.52
07/17/2013 12.49
07/16/2013 12.43
07/15/2013 12.46
07/12/2013 12.42
07/11/2013 12.42
07/10/2013 12.37
07/09/2013 12.37
07/08/2013 12.35
07/05/2013 12.31
07/04/2013 12.31
07/03/2013 12.29
07/02/2013 12.33
06/28/2013 12.26
06/27/2013 12.23
06/26/2013 12.16
06/25/2013 12.15
06/24/2013 12.07
06/21/2013 12.17
06/20/2013 12.15
06/19/2013 12.30
06/18/2013 12.34
06/17/2013 12.30
06/14/2013 12.26
06/13/2013 12.28
06/12/2013 12.22
06/11/2013 12.25
06/10/2013 12.32
06/07/2013 12.34
06/06/2013 12.34
06/05/2013 12.37
06/04/2013 12.46
06/03/2013 12.45
05/31/2013 12.47
05/30/2013 12.51
05/29/2013 12.53
05/28/2013 12.60
05/27/2013 12.56
05/24/2013 12.55
05/23/2013 12.56
05/22/2013 12.67
05/21/2013 12.67
05/17/2013 12.64
05/16/2013 12.56
05/15/2013 12.56
05/14/2013 12.56
05/13/2013 12.50
05/10/2013 12.52
05/09/2013 12.50
05/08/2013 12.50
05/07/2013 12.45
05/06/2013 12.45
05/03/2013 12.47
05/02/2013 12.44
05/01/2013 12.39
04/30/2013 12.44
04/29/2013 12.43
04/26/2013 12.40
04/25/2013 12.43
04/24/2013 12.42
04/23/2013 12.37
04/22/2013 12.34
04/19/2013 12.33
04/18/2013 12.29
04/17/2013 12.31
04/16/2013 12.35
04/15/2013 12.31
04/12/2013 12.38
04/11/2013 12.40
04/10/2013 12.40
04/08/2013 12.34
04/05/2013 12.33
04/04/2013 12.30
04/03/2013 12.30
04/02/2013 12.35
04/01/2013 12.35
03/28/2013 12.38
03/27/2013 12.37
03/26/2013 12.37
03/25/2013 12.37
03/22/2013 12.39
03/21/2013 12.39
03/20/2013 12.42
03/19/2013 12.41
03/18/2013 12.40
03/15/2013 12.41
03/14/2013 12.40
03/13/2013 12.40
03/12/2013 12.43
03/11/2013 12.42
03/08/2013 12.44
03/07/2013 12.44
03/06/2013 12.44
03/05/2013 12.41
03/04/2013 12.37
03/01/2013 12.38
02/28/2013 12.40
02/27/2013 12.34
02/26/2013 12.31
02/25/2013 12.30
02/22/2013 12.32
02/21/2013 12.26
02/20/2013 12.29
02/19/2013 12.32
02/15/2013 12.26
02/14/2013 12.25
02/13/2013 12.27
02/12/2013 12.27
02/11/2013 12.27
02/08/2013 12.27
02/07/2013 12.21
02/06/2013 12.23
02/05/2013 12.22
02/04/2013 12.22
02/01/2013 12.25
01/31/2013 12.22
01/30/2013 12.27
01/29/2013 12.28
01/28/2013 12.28
01/25/2013 12.30
01/24/2013 12.29
01/23/2013 12.26
01/22/2013 12.23
01/21/2013 12.20
01/18/2013 12.20
01/17/2013 12.15
01/16/2013 12.13
01/15/2013 12.13
01/14/2013 12.12
01/11/2013 12.12
01/10/2013 12.12
01/09/2013 12.11
01/08/2013 12.08
01/07/2013 12.08
01/04/2013 12.10
01/03/2013 12.09
01/02/2013 12.10
12/31/2012 12.06
12/28/2012 12.02
12/27/2012 12.03
12/24/2012 11.99
12/21/2012 12.01
12/20/2012 12.01
12/19/2012 12.01
12/18/2012 11.97
12/17/2012 11.92
12/14/2012 11.92
12/13/2012 11.91
12/12/2012 11.94
12/11/2012 11.93
12/10/2012 11.91
12/07/2012 11.90
12/06/2012 11.90
12/05/2012 11.90
12/04/2012 11.89
12/03/2012 11.89
11/30/2012 11.91
11/29/2012 11.90
11/28/2012 11.84
11/27/2012 11.84
11/26/2012 11.84
11/23/2012 11.84
11/22/2012 11.81
11/21/2012 11.79
11/20/2012 11.79
11/19/2012 11.79
11/16/2012 11.73
11/15/2012 11.72
11/14/2012 11.76
11/13/2012 11.81
11/12/2012 11.81
11/09/2012 11.83
11/08/2012 11.83
11/07/2012 11.84
11/06/2012 11.87
11/05/2012 11.88
11/02/2012 11.88
11/01/2012 11.91
10/31/2012 11.87
10/30/2012 11.85
10/29/2012 11.82
10/26/2012 11.83
10/25/2012 11.80
10/24/2012 11.80
10/23/2012 11.80
10/22/2012 11.86
10/19/2012 11.86
10/18/2012 11.86
10/17/2012 11.83
10/16/2012 11.87
10/15/2012 11.78
10/12/2012 11.75
10/11/2012 11.75
10/10/2012 11.75
10/09/2012 11.77
10/05/2012 11.83
10/04/2012 11.85
10/03/2012 11.85
10/02/2012 11.85
10/01/2012 11.84
09/28/2012 11.81
09/27/2012 11.81
09/26/2012 11.78
09/25/2012 11.78
09/24/2012 11.80
09/21/2012 11.82
09/20/2012 11.80
09/19/2012 11.80
09/18/2012 11.77
09/17/2012 11.79
09/14/2012 11.79
09/13/2012 11.71
09/12/2012 11.68
09/11/2012 11.66
09/10/2012 11.66
09/07/2012 11.68
09/06/2012 11.64
09/05/2012 11.59
09/04/2012 11.58
08/31/2012 11.58
08/30/2012 11.60
08/29/2012 11.60
08/28/2012 11.62
08/27/2012 11.63
08/24/2012 11.65
08/23/2012 11.65
08/22/2012 11.65
08/21/2012 11.62
08/20/2012 11.61
08/17/2012 11.61
08/16/2012 11.57
08/15/2012 11.56
08/14/2012 11.59
08/13/2012 11.60
08/10/2012 11.60
08/09/2012 11.61
08/08/2012 11.58
08/07/2012 11.59
08/03/2012 11.55
08/02/2012 11.51
08/01/2012 11.52
07/31/2012 11.54
07/30/2012 11.56
07/27/2012 11.54
07/26/2012 11.50
07/25/2012 11.46
07/24/2012 11.47
07/23/2012 11.50
07/20/2012 11.55
07/19/2012 11.58
07/18/2012 11.55
07/17/2012 11.54
07/16/2012 11.52
07/13/2012 11.53
07/12/2012 11.47
07/11/2012 11.53
07/10/2012 11.53
07/09/2012 11.55
07/06/2012 11.57
07/05/2012 11.61
07/04/2012 11.63
07/03/2012 11.61
06/29/2012 11.54
06/28/2012 11.45
06/27/2012 11.44
06/26/2012 11.38
06/25/2012 11.40
06/22/2012 11.45
06/21/2012 11.46
06/20/2012 11.55
06/19/2012 11.55
06/18/2012 11.49
06/15/2012 11.47
06/14/2012 11.41
06/13/2012 11.44
06/12/2012 11.42
06/11/2012 11.43
06/08/2012 11.44
06/07/2012 11.46
06/06/2012 11.46
06/05/2012 11.40
06/04/2012 11.37
06/01/2012 11.39
05/31/2012 11.44
05/30/2012 11.41
05/29/2012 11.47
05/28/2012 11.44
05/25/2012 11.46
05/24/2012 11.43
05/23/2012 11.41
05/22/2012 11.40
05/18/2012 11.34
05/17/2012 11.37
05/16/2012 11.38
05/15/2012 11.39
05/14/2012 11.45
05/11/2012 11.56
05/10/2012 11.58
05/09/2012 11.55
05/08/2012 11.59
05/07/2012 11.62
05/04/2012 11.66
05/03/2012 11.70
05/02/2012 11.75
05/01/2012 11.76
04/30/2012 11.75
04/27/2012 11.71
04/26/2012 11.69
04/25/2012 11.65
04/24/2012 11.62
04/23/2012 11.64
04/20/2012 11.72
04/19/2012 11.72
04/18/2012 11.72
04/17/2012 11.72
04/16/2012 11.72
04/13/2012 11.72
04/12/2012 11.77
04/11/2012 11.72
04/10/2012 11.70
04/09/2012 11.73
04/05/2012 11.75
04/04/2012 11.76
04/03/2012 11.82
04/02/2012 11.87
03/30/2012 11.86
03/29/2012 11.83
03/28/2012 11.86
03/27/2012 11.89
03/26/2012 11.88
03/23/2012 11.83
03/22/2012 11.80
03/21/2012 11.82
03/20/2012 11.81
03/19/2012 11.84
03/16/2012 11.87
03/15/2012 11.86
03/14/2012 11.84
03/13/2012 11.90
03/12/2012 11.87
03/09/2012 11.89
03/08/2012 11.88
03/07/2012 11.83
03/06/2012 11.82
03/05/2012 11.93
03/02/2012 11.96
03/01/2012 11.96
02/29/2012 11.95
02/28/2012 12.02
02/27/2012 12.01
02/24/2012 12.03
02/23/2012 12.00
02/22/2012 12.00
02/21/2012 11.97
02/17/2012 11.91
02/16/2012 11.90
02/15/2012 11.88
02/14/2012 11.89
02/13/2012 11.90
02/10/2012 11.87
02/09/2012 11.91
02/08/2012 11.91
02/07/2012 11.89
02/06/2012 11.91
02/03/2012 11.90
02/02/2012 11.91
02/01/2012 11.87
01/31/2012 11.82
01/30/2012 11.79
01/27/2012 11.81
01/26/2012 11.80
01/25/2012 11.80
01/24/2012 11.74
01/23/2012 11.77
01/20/2012 11.76
01/19/2012 11.76
01/18/2012 11.72
01/17/2012 11.69
01/16/2012 11.66
01/13/2012 11.68
01/12/2012 11.68
01/11/2012 11.66
01/10/2012 11.65
01/09/2012 11.62
01/06/2012 11.62
01/05/2012 11.61
01/04/2012 11.59
01/03/2012 11.59
12/30/2011 11.51
12/29/2011 11.48
12/28/2011 11.46
12/23/2011 11.51
12/22/2011 11.50
12/21/2011 11.48
12/20/2011 11.48
12/19/2011 11.43
12/16/2011 11.47
12/15/2011 11.40
12/14/2011 11.42
12/13/2011 11.49
12/12/2011 11.52
12/09/2011 11.57
12/08/2011 11.57
12/07/2011 11.60
12/06/2011 11.57
12/05/2011 11.60
12/02/2011 11.58
12/01/2011 11.55
11/30/2011 11.58
11/29/2011 11.43
11/28/2011 11.42
11/25/2011 11.36
11/24/2011 11.39
11/23/2011 11.41
11/22/2011 11.47
11/21/2011 11.47
11/18/2011 11.53
11/17/2011 11.56
11/16/2011 11.62
11/15/2011 11.67
11/14/2011 11.67
11/11/2011 11.69
11/10/2011 11.63
11/09/2011 11.64
11/08/2011 11.75
11/07/2011 11.74
11/04/2011 11.71
11/03/2011 11.69
11/02/2011 11.64
11/01/2011 11.59
10/31/2011 11.59
10/28/2011 11.67
10/27/2011 11.64
10/26/2011 11.55
10/25/2011 11.57
10/24/2011 11.52
10/21/2011 11.45
10/20/2011 11.42
10/19/2011 11.45
10/18/2011 11.49
10/17/2011 11.47
10/14/2011 11.49
10/13/2011 11.46
10/12/2011 11.46
10/11/2011 11.43
10/07/2011 11.36
10/06/2011 11.39
10/05/2011 11.32
10/04/2011 11.29
10/03/2011 11.30
09/30/2011 11.38
09/29/2011 11.40
09/28/2011 11.34
09/27/2011 11.40
09/26/2011 11.36
09/23/2011 11.34
09/22/2011 11.38
09/21/2011 11.45
09/20/2011 11.53
09/19/2011 11.51
09/16/2011 11.53
09/15/2011 11.56
09/14/2011 11.55
09/13/2011 11.52
09/12/2011 11.52
09/09/2011 11.61
09/08/2011 11.67
09/07/2011 11.68
09/06/2011 11.62
09/02/2011 11.66
09/01/2011 11.67
08/31/2011 11.70
08/30/2011 11.65
08/29/2011 11.59
08/26/2011 11.54
08/25/2011 11.49
08/24/2011 11.54
08/23/2011 11.58
08/22/2011 11.51
08/19/2011 11.50
08/18/2011 11.56
08/17/2011 11.68
08/16/2011 11.65
08/15/2011 11.68
08/12/2011 11.64
08/11/2011 11.61
08/10/2011 11.52
08/09/2011 11.54
08/08/2011 11.42
08/05/2011 11.60
08/04/2011 11.68
08/03/2011 11.81
08/02/2011 11.80
07/29/2011 11.87
07/28/2011 11.85
07/27/2011 11.82
07/26/2011 11.90
07/25/2011 11.91
07/22/2011 11.93
07/21/2011 11.89
07/20/2011 11.86
07/19/2011 11.86
07/18/2011 11.85
07/15/2011 11.88
07/14/2011 11.87
07/13/2011 11.88
07/12/2011 11.87
07/11/2011 11.87
07/08/2011 11.93
07/07/2011 11.92
07/06/2011 11.92
07/05/2011 11.90
07/04/2011 11.89
06/30/2011 11.85
06/29/2011 11.82
06/28/2011 11.82
06/27/2011 11.79
06/24/2011 11.79
06/23/2011 11.80
06/22/2011 11.81
06/21/2011 11.81
06/20/2011 11.75
06/17/2011 11.76
06/16/2011 11.77
06/15/2011 11.79
06/14/2011 11.82
06/13/2011 11.79
06/10/2011 11.82
06/09/2011 11.87
06/08/2011 11.89
06/07/2011 11.90
06/06/2011 11.92
06/03/2011 11.97
06/02/2011 11.97
06/01/2011 11.97
05/31/2011 12.03
05/30/2011 12.02
05/27/2011 12.00
05/26/2011 11.97
05/25/2011 11.95
05/24/2011 11.90
05/20/2011 11.95
05/19/2011 11.94
05/18/2011 11.91
05/17/2011 11.88
05/16/2011 11.88
05/13/2011 11.87
05/12/2011 11.88
05/11/2011 11.88
05/10/2011 11.94
05/09/2011 11.95
05/06/2011 11.90
05/05/2011 11.89
05/04/2011 11.92
05/03/2011 11.95
05/02/2011 12.00
04/29/2011 11.99
04/28/2011 11.97
04/27/2011 11.94
04/26/2011 11.94
04/25/2011 11.91
04/21/2011 11.92
04/20/2011 11.87
04/19/2011 11.81
04/18/2011 11.81
04/15/2011 11.85
04/14/2011 11.83
04/13/2011 11.83
04/12/2011 11.81
04/11/2011 11.84
04/08/2011 11.89
04/07/2011 11.86
04/06/2011 11.90
04/05/2011 11.92
04/04/2011 11.94
04/01/2011 11.89
03/31/2011 11.88
03/30/2011 11.88
03/29/2011 11.83
03/28/2011 11.84
03/25/2011 11.88
03/24/2011 11.89
03/23/2011 11.87
03/22/2011 11.86
03/21/2011 11.86
03/18/2011 11.78
03/17/2011 11.75
03/16/2011 11.69
03/15/2011 11.71
03/14/2011 11.74
03/11/2011 11.75
03/10/2011 11.75
03/09/2011 11.82
03/08/2011 11.84
03/07/2011 11.86
03/04/2011 11.90
03/03/2011 11.89
03/02/2011 11.86
03/01/2011 11.88
02/28/2011 11.88
02/25/2011 11.87
02/24/2011 11.82
02/23/2011 11.85
02/22/2011 11.87
02/18/2011 11.93
02/17/2011 11.92
02/16/2011 11.89
02/15/2011 11.86
02/14/2011 11.86
02/11/2011 11.80
02/10/2011 11.82
02/09/2011 11.85
02/08/2011 11.87
02/07/2011 11.84
02/04/2011 11.81
02/03/2011 11.83
02/02/2011 11.80
02/01/2011 11.81
01/31/2011 11.77
01/28/2011 11.76
01/27/2011 11.76
01/26/2011 11.76
01/25/2011 11.73
01/24/2011 11.73
01/21/2011 11.70
01/20/2011 11.72
01/19/2011 11.78
01/18/2011 11.80
01/17/2011 11.74
01/14/2011 11.75
01/13/2011 11.76
01/12/2011 11.74
01/11/2011 11.71
01/10/2011 11.68
01/07/2011 11.70
01/06/2011 11.72
01/05/2011 11.73
01/04/2011 11.78
12/31/2010 11.78
12/30/2010 11.77
12/29/2010 11.77
12/24/2010 11.76
12/23/2010 11.76
12/22/2010 11.76
12/21/2010 11.77
12/20/2010 11.71
12/17/2010 11.69
12/16/2010 11.64
12/15/2010 11.62
12/14/2010 11.67
12/13/2010 11.68
12/10/2010 11.66
12/09/2010 11.64
12/08/2010 11.63
12/07/2010 11.64
12/06/2010 11.66
12/03/2010 11.62
12/02/2010 11.57
12/01/2010 11.60
11/30/2010 11.56
11/29/2010 11.53
11/26/2010 11.53
11/25/2010 11.53
11/24/2010 11.54
11/23/2010 11.54
11/22/2010 11.61
11/19/2010 11.60
11/18/2010 11.59
11/17/2010 11.53
11/16/2010 11.50
11/15/2010 11.51
11/12/2010 11.56
11/11/2010 11.64
11/10/2010 11.64
11/09/2010 11.67
11/08/2010 11.70
11/05/2010 11.71
11/04/2010 11.71
11/03/2010 11.62
11/02/2010 11.63
11/01/2010 11.63
10/29/2010 11.65
10/28/2010 11.61
10/27/2010 11.62
10/26/2010 11.66
10/25/2010 11.69
10/22/2010 11.67
10/21/2010 11.66
10/20/2010 11.68
10/19/2010 11.66
10/18/2010 11.65
10/15/2010 11.62
10/14/2010 11.62
10/13/2010 11.62
10/12/2010 11.61
10/08/2010 11.60
10/07/2010 11.60
10/06/2010 11.60
10/05/2010 11.58
10/04/2010 11.54
10/01/2010 11.54
09/30/2010 11.56
09/29/2010 11.57
09/28/2010 11.53
09/27/2010 11.49
09/24/2010 11.46
09/23/2010 11.44
09/22/2010 11.43
09/21/2010 11.42
09/20/2010 11.40
09/17/2010 11.37
09/16/2010 11.34
09/15/2010 11.34
09/14/2010 11.36
09/13/2010 11.35
09/10/2010 11.32
09/09/2010 11.29
09/08/2010 11.31
09/07/2010 11.37
09/03/2010 11.33
09/02/2010 11.36
09/01/2010 11.33
08/31/2010 11.30
08/30/2010 11.27
08/27/2010 11.26
08/26/2010 11.23
08/25/2010 11.23
08/24/2010 11.23
08/23/2010 11.23
08/20/2010 11.23
08/19/2010 11.20
08/18/2010 11.19
08/17/2010 11.19
08/16/2010 11.19
08/13/2010 11.15
08/12/2010 11.13
08/11/2010 11.18
08/10/2010 11.23
08/09/2010 11.23
08/06/2010 11.20
08/05/2010 11.15
08/04/2010 11.16
08/03/2010 11.17
07/30/2010 11.13
07/29/2010 11.13
07/28/2010 11.12
07/27/2010 11.10
07/26/2010 11.10
07/23/2010 11.09
07/22/2010 11.09
07/21/2010 11.03
07/20/2010 11.03
07/19/2010 11.05
07/16/2010 11.05
07/15/2010 11.05
07/14/2010 11.01
07/13/2010 11.01
07/12/2010 10.96
07/09/2010 10.95
07/08/2010 10.95
07/07/2010 10.94
07/06/2010 10.91
07/05/2010 10.89
07/02/2010 10.91
06/30/2010 10.94
06/29/2010 10.91
06/28/2010 10.97
06/25/2010 10.98
06/24/2010 10.99
06/23/2010 11.03
06/22/2010 11.00
06/21/2010 11.03
06/18/2010 11.00
06/17/2010 11.01
06/16/2010 10.97
06/15/2010 10.97
06/14/2010 10.89
06/11/2010 10.88
06/10/2010 10.85
06/09/2010 10.81
06/08/2010 10.84
06/07/2010 10.87
06/04/2010 10.92
06/03/2010 10.97
06/02/2010 10.94
06/01/2010 10.91
05/31/2010 10.94
05/28/2010 10.96
05/27/2010 10.94
05/26/2010 10.88
05/25/2010 10.85
05/21/2010 10.88
05/20/2010 10.85
05/19/2010 10.93
05/18/2010 10.99
05/17/2010 11.01
05/14/2010 11.08
05/13/2010 11.11
05/12/2010 11.11
05/11/2010 11.03
05/10/2010 11.06
05/07/2010 10.96
05/06/2010 11.05
05/05/2010 11.08
05/04/2010 11.15
05/03/2010 11.19
04/30/2010 11.19
04/29/2010 11.17
04/28/2010 11.12
04/27/2010 11.18
04/26/2010 11.21
04/23/2010 11.19
04/22/2010 11.16
04/21/2010 11.16
04/20/2010 11.14
04/19/2010 11.17
04/16/2010 11.18
04/15/2010 11.21
04/14/2010 11.18
04/13/2010 11.15
04/12/2010 11.18
04/09/2010 11.18
04/08/2010 11.14
04/07/2010 11.15
04/06/2010 11.15
04/05/2010 11.16
04/01/2010 11.16
03/31/2010 11.13
03/30/2010 11.15
03/29/2010 11.15
03/26/2010 11.12
03/25/2010 11.10
03/24/2010 11.10
03/23/2010 11.14
03/22/2010 11.11
03/19/2010 11.11
03/18/2010 11.14
03/17/2010 11.14
03/16/2010 11.13
03/15/2010 11.10
03/12/2010 11.10
03/11/2010 11.12
03/10/2010 11.10
03/09/2010 11.09
03/08/2010 11.09
03/05/2010 11.09
03/04/2010 11.05
03/03/2010 11.05
03/02/2010 11.05
03/01/2010 11.02
02/26/2010 11.00
02/25/2010 10.99
02/24/2010 10.96
02/23/2010 10.96
02/22/2010 10.96
02/19/2010 10.95
02/18/2010 10.95
02/17/2010 10.93
02/16/2010 10.92
02/12/2010 10.88
02/11/2010 10.88
02/10/2010 10.86
02/09/2010 10.88
02/08/2010 10.83
02/05/2010 10.85
02/04/2010 10.87
02/03/2010 10.96
02/02/2010 10.96
02/01/2010 10.92
01/29/2010 10.89
01/28/2010 10.91
01/27/2010 10.94
01/26/2010 10.94
01/25/2010 10.95
01/22/2010 10.94
01/21/2010 10.99
01/20/2010 11.05
01/19/2010 11.05
01/18/2010 11.02
01/15/2010 11.01
01/14/2010 11.03
01/13/2010 11.04
01/12/2010 11.06
01/11/2010 11.08
01/08/2010 11.06
01/07/2010 11.03
01/06/2010 11.03
01/05/2010 11.02
01/04/2010 10.99
12/31/2009 10.94
12/30/2009 10.95
12/29/2009 10.92
12/24/2009 10.92
12/23/2009 10.89
12/22/2009 10.89
12/21/2009 10.89
12/18/2009 10.90
12/17/2009 10.90
12/16/2009 10.94
12/15/2009 10.91
12/14/2009 10.91
12/11/2009 10.85
12/10/2009 10.83
12/09/2009 10.80
12/08/2009 10.84
12/07/2009 10.87
12/04/2009 10.89
12/03/2009 10.92
12/02/2009 10.93
12/01/2009 10.90
11/30/2009 10.83
11/27/2009 10.85
11/26/2009 10.88
11/25/2009 10.89
11/24/2009 10.88
11/23/2009 10.88
11/20/2009 10.87
11/19/2009 10.87
11/18/2009 10.88
11/17/2009 10.87
11/16/2009 10.86
11/13/2009 10.78
11/12/2009 10.77
11/11/2009 10.78
11/10/2009 10.78
11/09/2009 10.82
11/06/2009 10.76
11/05/2009 10.71
11/04/2009 10.67
11/03/2009 10.65
11/02/2009 10.65
10/30/2009 10.67
10/29/2009 10.70
10/28/2009 10.63
10/27/2009 10.70
10/26/2009 10.77
10/23/2009 10.80
10/22/2009 10.83
10/21/2009 10.80
10/20/2009 10.83
10/19/2009 10.77
10/16/2009 10.76
10/15/2009 10.76
10/14/2009 10.76
10/13/2009 10.70
10/09/2009 10.70
10/08/2009 10.77
10/07/2009 10.72
10/06/2009 10.69
10/05/2009 10.66
10/02/2009 10.62
10/01/2009 10.66
09/30/2009 10.73
09/29/2009 10.74
09/28/2009 10.73
09/25/2009 10.68
09/24/2009 10.67
09/23/2009 10.72
09/22/2009 10.73
09/21/2009 10.70
09/18/2009 10.69
09/17/2009 10.69
09/16/2009 10.71
09/15/2009 10.65
09/14/2009 10.62
09/11/2009 10.59
09/10/2009 10.56
09/09/2009 10.48
09/08/2009 10.48
09/04/2009 10.42
09/03/2009 10.39
09/02/2009 10.33
09/01/2009 10.35
08/31/2009 10.41
08/28/2009 10.45
08/27/2009 10.42
08/26/2009 10.45
08/25/2009 10.42
08/24/2009 10.37
08/21/2009 10.36
08/20/2009 10.33
08/19/2009 10.31
08/18/2009 10.32
08/17/2009 10.27
08/14/2009 10.40
08/13/2009 10.37
08/12/2009 10.32
08/11/2009 10.32
08/10/2009 10.37
08/07/2009 10.36
08/06/2009 10.31
08/05/2009 10.34
08/04/2009 10.33
07/31/2009 10.25
07/30/2009 10.19
07/29/2009 10.11
07/28/2009 10.13
07/27/2009 10.15
07/24/2009 10.13
07/23/2009 10.12
07/22/2009 10.04
07/21/2009 10.08
07/20/2009 10.06
07/17/2009 9.98
07/16/2009 9.97
07/15/2009 9.91
07/14/2009 9.85
07/13/2009 9.83
07/10/2009 9.80
07/09/2009 9.80
07/08/2009 9.78
07/07/2009 9.82
07/06/2009 9.89
07/03/2009 9.95
07/02/2009 9.95
06/30/2009 10.00
06/29/2009 10.00
06/26/2009 9.97
06/25/2009 9.94
06/24/2009 9.86
06/23/2009 9.79
06/22/2009 9.77
06/19/2009 9.90
06/18/2009 9.84
06/17/2009 9.85
06/16/2009 9.92
06/15/2009 9.95
06/12/2009 10.04
06/11/2009 10.01
06/10/2009 9.95
06/09/2009 9.92
06/08/2009 9.91
06/05/2009 9.94
06/04/2009 9.88
06/03/2009 9.86
06/02/2009 9.90
06/01/2009 9.90
05/29/2009 9.77
05/28/2009 9.76
05/27/2009 9.70
05/26/2009 9.75
05/25/2009 9.70
05/22/2009 9.67
05/21/2009 9.69
05/20/2009 9.80
05/19/2009 9.77
05/15/2009 9.64
05/14/2009 9.66
05/13/2009 9.63
05/12/2009 9.74
05/11/2009 9.77
05/08/2009 9.81
05/07/2009 9.71
05/06/2009 9.75
05/05/2009 9.68
05/04/2009 9.65
05/01/2009 9.51
04/30/2009 9.48
04/29/2009 9.47
04/28/2009 9.42
04/27/2009 9.42
04/24/2009 9.47
04/23/2009 9.41
04/22/2009 9.38
04/21/2009 9.38
04/20/2009 9.32
04/17/2009 9.42
04/16/2009 9.37
04/15/2009 9.31
04/14/2009 9.31
04/13/2009 9.33
04/09/2009 9.28
04/08/2009 9.17
04/07/2009 9.13
04/06/2009 9.19
04/03/2009 9.21
04/02/2009 9.21
04/01/2009 9.12
03/31/2009 9.05
03/30/2009 8.99
03/27/2009 9.06
03/26/2009 9.10
03/25/2009 9.01
03/24/2009 9.03
03/23/2009 9.08
03/20/2009 8.94
03/19/2009 8.98
03/18/2009 8.97
03/17/2009 8.91
03/16/2009 8.86
03/13/2009 8.83
03/12/2009 8.79
03/11/2009 8.72
03/10/2009 8.68
03/09/2009 8.55
03/06/2009 8.59
03/05/2009 8.62
03/04/2009 8.67
03/03/2009 8.62
03/02/2009 8.65
02/27/2009 8.75
02/26/2009 8.76
02/25/2009 8.73
02/24/2009 8.77
02/23/2009 8.70
02/20/2009 8.78
02/19/2009 8.88
02/18/2009 8.88
02/17/2009 8.96
02/13/2009 9.02
02/12/2009 9.06
02/11/2009 9.04
02/10/2009 9.04
02/09/2009 9.11
02/06/2009 9.09
02/05/2009 9.01
02/04/2009 8.97
02/03/2009 8.97
02/02/2009 8.97
01/30/2009 8.99
01/29/2009 9.02
01/28/2009 9.08
01/27/2009 9.02
01/26/2009 8.97
01/23/2009 8.98
01/22/2009 8.98
01/21/2009 9.07
01/20/2009 9.01
01/19/2009 9.14
01/16/2009 9.17
01/15/2009 9.16
01/14/2009 9.14
01/13/2009 9.20
01/12/2009 9.16
01/09/2009 9.21
01/08/2009 9.21
01/07/2009 9.22
01/06/2009 9.29
01/05/2009 9.19
01/02/2009 9.21
12/31/2008 9.13
12/30/2008 9.09
12/29/2008 9.03
12/24/2008 8.88
12/23/2008 8.89
12/22/2008 8.89
12/19/2008 8.96
12/18/2008 8.90
12/17/2008 8.93
12/16/2008 8.91
12/15/2008 8.82
12/12/2008 8.87
12/11/2008 8.85
12/10/2008 8.93
12/09/2008 8.90
12/08/2008 8.92
12/05/2008 8.81
12/04/2008 8.75
12/03/2008 8.80
12/02/2008 8.78
12/01/2008 8.74
11/28/2008 8.95
11/27/2008 8.85
11/26/2008 8.82
11/25/2008 8.71
11/24/2008 8.67
11/21/2008 8.57
11/20/2008 8.50
11/19/2008 8.70
11/18/2008 8.86
11/17/2008 8.87
11/14/2008 8.95
11/13/2008 9.06
11/12/2008 8.95
11/11/2008 9.06
11/10/2008 9.15
11/07/2008 9.16
11/06/2008 9.13
11/05/2008 9.22
11/04/2008 9.31
11/03/2008 9.17
10/31/2008 9.22
10/30/2008 9.19
10/29/2008 9.07
10/28/2008 9.07
10/27/2008 8.84
10/24/2008 9.01
10/23/2008 9.15
10/22/2008 9.15
10/21/2008 9.29
10/20/2008 9.39
10/17/2008 9.20
10/16/2008 9.17
10/15/2008 9.14
10/14/2008 9.41
10/10/2008 9.11
10/09/2008 9.25
10/08/2008 9.44
10/07/2008 9.50
10/06/2008 9.69
10/03/2008 9.85
10/02/2008 9.89
10/01/2008 10.06
09/30/2008 10.10
09/29/2008 9.97
09/26/2008 10.24
09/25/2008 10.32
09/24/2008 10.30
09/23/2008 10.32
09/22/2008 10.38
09/19/2008 10.51
09/18/2008 10.35
09/17/2008 10.31
09/16/2008 10.42
09/15/2008 10.50
09/12/2008 10.64
09/11/2008 10.65
09/10/2008 10.66
09/09/2008 10.61
09/08/2008 10.74
09/05/2008 10.71
09/04/2008 10.72
09/03/2008 10.82
09/02/2008 10.88
08/29/2008 10.96
08/28/2008 10.94
08/27/2008 10.87
08/26/2008 10.81
08/25/2008 10.81
08/22/2008 10.84
08/21/2008 10.84
08/20/2008 10.84
08/19/2008 10.80
08/18/2008 10.85
08/15/2008 10.86
08/14/2008 10.89
08/13/2008 10.88
08/12/2008 10.87
08/11/2008 10.88
08/08/2008 10.90
08/07/2008 10.87
08/06/2008 10.87
08/05/2008 10.84
08/01/2008 10.86
07/31/2008 10.86
07/30/2008 10.85
07/29/2008 10.77
07/28/2008 10.74
07/25/2008 10.76
07/24/2008 10.76
07/23/2008 10.80
07/22/2008 10.81
07/21/2008 10.79
07/18/2008 10.76
07/17/2008 10.75
07/16/2008 10.72
07/15/2008 10.67
07/14/2008 10.77
07/11/2008 10.78
07/10/2008 10.83
07/09/2008 10.82
07/08/2008 10.86
07/07/2008 10.87
07/04/2008 10.91
07/03/2008 10.93
07/02/2008 10.95
06/30/2008 11.07
06/27/2008 11.06
06/26/2008 11.06
06/25/2008 11.14
06/24/2008 11.11
06/23/2008 11.16
06/20/2008 11.16
06/19/2008 11.22
06/18/2008 11.30
06/17/2008 11.32
06/16/2008 11.29
06/13/2008 11.26
06/12/2008 11.21
06/11/2008 11.23
06/10/2008 11.28
06/09/2008 11.37
06/06/2008 11.41
06/05/2008 11.46
06/04/2008 11.39
06/03/2008 11.40
06/02/2008 11.41
05/30/2008 11.38
05/29/2008 11.34
05/28/2008 11.35
05/27/2008 11.32
05/26/2008 11.39
05/23/2008 11.39
05/22/2008 11.39
05/21/2008 11.41
05/20/2008 11.49
05/16/2008 11.50
05/15/2008 11.47
05/14/2008 11.43
05/13/2008 11.41
05/12/2008 11.43
05/09/2008 11.40
05/08/2008 11.42
05/07/2008 11.37
05/06/2008 11.39
05/05/2008 11.41
05/02/2008 11.42
05/01/2008 11.36
04/30/2008 11.28
04/29/2008 11.25
04/28/2008 11.30
04/25/2008 11.26
04/24/2008 11.23
04/23/2008 11.24
04/22/2008 11.26
04/21/2008 11.29
04/18/2008 11.26
04/17/2008 11.23
04/16/2008 11.22
04/15/2008 11.17
04/14/2008 11.16
04/11/2008 11.18
04/10/2008 11.22
04/09/2008 11.19
04/08/2008 11.20
04/07/2008 11.23
04/04/2008 11.20
04/03/2008 11.15
04/02/2008 11.15
04/01/2008 11.16
03/31/2008 11.13
03/28/2008 11.08
03/27/2008 11.11
03/26/2008 11.10
03/25/2008 11.08
03/24/2008 10.99
03/20/2008 10.94
03/19/2008 10.90
03/18/2008 10.95
03/17/2008 10.88
03/14/2008 10.95
03/13/2008 10.98
03/12/2008 11.00
03/11/2008 10.98
03/10/2008 10.92
03/07/2008 10.99
03/06/2008 11.00
03/05/2008 11.05
03/04/2008 11.04
03/03/2008 11.07
02/29/2008 11.09
02/28/2008 11.14
02/27/2008 11.12
02/26/2008 11.11
02/25/2008 11.06
02/22/2008 11.05
02/21/2008 11.03
02/20/2008 11.03
02/19/2008 11.03
02/15/2008 11.02
02/14/2008 10.99
02/13/2008 10.99
02/12/2008 10.96
02/11/2008 10.96
02/08/2008 10.93
02/07/2008 10.93
02/06/2008 10.97
02/05/2008 10.98
02/04/2008 11.06
02/01/2008 11.08
01/31/2008 10.99
01/30/2008 10.92
01/29/2008 10.96
01/28/2008 10.93
01/25/2008 10.91
01/24/2008 10.88
01/23/2008 10.87
01/22/2008 10.85
01/21/2008 10.79
01/18/2008 10.95
01/17/2008 11.00
01/16/2008 11.03
01/15/2008 11.10
01/14/2008 11.19
01/11/2008 11.18
01/10/2008 11.16
01/09/2008 11.17
01/08/2008 11.18
01/07/2008 11.22
01/04/2008 11.23
01/03/2008 11.30
01/02/2008 11.28
12/31/2007 11.30
12/28/2007 11.25
12/27/2007 11.21
12/24/2007 11.21
12/21/2007 11.19
12/20/2007 11.16
12/19/2007 11.16
12/18/2007 11.16
12/17/2007 11.15
12/14/2007 11.23
12/13/2007 11.27
12/12/2007 11.33
12/11/2007 11.32
12/10/2007 11.34
12/07/2007 11.34
12/06/2007 11.35
12/05/2007 11.32
12/04/2007 11.30
12/03/2007 11.30
11/30/2007 11.27
11/29/2007 11.24
11/28/2007 11.18
11/27/2007 11.12
11/26/2007 11.14
11/23/2007 11.14
11/22/2007 11.10
11/21/2007 11.08
11/20/2007 11.14
11/19/2007 11.16
11/16/2007 11.19
11/15/2007 11.22
11/14/2007 11.24
11/13/2007 11.21
11/12/2007 11.20
11/09/2007 11.20
11/08/2007 11.23
11/07/2007 11.22
11/06/2007 11.28
11/05/2007 11.29
11/02/2007 11.33
11/01/2007 11.40
10/31/2007 11.45
10/30/2007 11.41
10/29/2007 11.42
10/26/2007 11.39
10/25/2007 11.35
10/24/2007 11.34
10/23/2007 11.34
10/22/2007 11.34
10/19/2007 11.32
10/18/2007 11.40
10/17/2007 11.37
10/16/2007 11.36
10/15/2007 11.37
10/12/2007 11.39
10/11/2007 11.41
10/10/2007 11.41
10/09/2007 11.40
10/05/2007 11.41
10/04/2007 11.43
10/03/2007 11.40
10/02/2007 11.45
10/01/2007 11.42
09/28/2007 11.39
09/27/2007 11.39
09/26/2007 11.35
09/25/2007 11.32
09/24/2007 11.32
09/21/2007 11.32
09/20/2007 11.27
09/19/2007 11.35
09/18/2007 11.35
09/17/2007 11.31
09/14/2007 11.33
09/13/2007 11.33
09/12/2007 11.31
09/11/2007 11.31
09/10/2007 11.32
09/07/2007 11.33
09/06/2007 11.36
09/05/2007 11.35
09/04/2007 11.35
08/31/2007 11.32
08/30/2007 11.28
08/29/2007 11.29
08/28/2007 11.25
08/27/2007 11.30
08/24/2007 11.27
08/23/2007 11.25
08/22/2007 11.26
08/21/2007 11.20
08/20/2007 11.17
08/17/2007 11.14
08/16/2007 11.09
08/15/2007 11.16
08/14/2007 11.23
08/13/2007 11.26
08/10/2007 11.24
08/09/2007 11.28
08/08/2007 11.36
08/07/2007 11.30
08/03/2007 11.29
08/02/2007 11.33
08/01/2007 11.32
07/31/2007 11.38
07/30/2007 11.37
07/27/2007 11.35
07/26/2007 11.39
07/25/2007 11.46
07/24/2007 11.47
07/23/2007 11.59
07/20/2007 11.59
07/19/2007 11.59
07/18/2007 11.58
07/17/2007 11.56
07/16/2007 11.56
07/13/2007 11.58
07/12/2007 11.54
07/11/2007 11.52
07/10/2007 11.52
07/09/2007 11.51
07/06/2007 11.49
07/05/2007 11.51
07/04/2007 11.53
07/03/2007 11.54
06/29/2007 11.48
06/28/2007 11.41
06/27/2007 11.43
06/26/2007 11.40
06/25/2007 11.44
06/22/2007 11.46
06/21/2007 11.51
06/20/2007 11.49
06/19/2007 11.51
06/18/2007 11.54
06/15/2007 11.53
06/14/2007 11.45
06/13/2007 11.43
06/12/2007 11.38
06/11/2007 11.44
06/08/2007 11.43
06/07/2007 11.43
06/06/2007 11.52
06/05/2007 11.58
06/04/2007 11.60
06/01/2007 11.59
05/31/2007 11.59
05/30/2007 11.59
05/29/2007 11.56
05/28/2007 11.62
05/25/2007 11.61
05/24/2007 11.60
05/23/2007 11.66
05/22/2007 11.67
05/18/2007 11.69
05/17/2007 11.71
05/16/2007 11.71
05/15/2007 11.68
05/14/2007 11.71
05/11/2007 11.73
05/10/2007 11.68
05/09/2007 11.70
05/08/2007 11.69
05/07/2007 11.69
05/04/2007 11.67
05/03/2007 11.66
05/02/2007 11.65
05/01/2007 11.62
04/30/2007 11.60
04/27/2007 11.65
04/26/2007 11.68
04/25/2007 11.67
04/24/2007 11.65
04/23/2007 11.67
04/20/2007 11.67
04/19/2007 11.66
04/18/2007 11.68
04/17/2007 11.68
04/16/2007 11.66
04/13/2007 11.63
04/12/2007 11.62
04/11/2007 11.61
04/10/2007 11.62
04/09/2007 11.62
04/05/2007 11.64
04/04/2007 11.66
04/03/2007 11.63
04/02/2007 11.60
03/30/2007 11.58
03/29/2007 11.59
03/28/2007 11.57
03/27/2007 11.59
03/26/2007 11.60
03/23/2007 11.59
03/22/2007 11.58
03/21/2007 11.58
03/20/2007 11.52
03/19/2007 11.55
03/16/2007 11.51
03/15/2007 11.52
03/14/2007 11.49
03/13/2007 11.51
03/12/2007 11.57
03/09/2007 11.54
03/08/2007 11.59
03/07/2007 11.56
03/06/2007 11.52
03/05/2007 11.49
03/02/2007 11.53
03/01/2007 11.53
02/28/2007 11.55
02/27/2007 11.57
02/26/2007 11.65
02/23/2007 11.60
02/22/2007 11.60
02/21/2007 11.62
02/20/2007 11.64
02/19/2007 11.62
02/16/2007 11.61
02/15/2007 11.61
02/14/2007 11.58
02/13/2007 11.54
02/12/2007 11.52
02/09/2007 11.55
02/08/2007 11.62
02/07/2007 11.62
02/06/2007 11.60
02/05/2007 11.57
02/02/2007 11.56
02/01/2007 11.53
01/31/2007 11.50
01/30/2007 11.47
01/29/2007 11.47
01/26/2007 11.47
01/25/2007 11.47
01/24/2007 11.51
01/23/2007 11.49
01/22/2007 11.46
01/19/2007 11.45
01/18/2007 11.44
01/17/2007 11.44
01/16/2007 11.44
01/15/2007 11.44
01/12/2007 11.41
01/11/2007 11.40
01/10/2007 11.38
01/09/2007 11.38
01/08/2007 11.40
01/05/2007 11.37
01/04/2007 11.42
01/03/2007 11.43
01/02/2007 11.45
12/29/2006 11.44
12/28/2006 11.42
12/27/2006 11.44
12/22/2006 11.41
12/21/2006 11.41
12/20/2006 11.41
12/19/2006 11.39
12/18/2006 11.41
12/15/2006 11.44
12/14/2006 11.46
12/13/2006 11.44
12/12/2006 11.43
12/11/2006 11.43
12/08/2006 11.42
12/07/2006 11.43
12/06/2006 11.42
12/05/2006 11.42
12/04/2006 11.41
12/01/2006 11.38
11/30/2006 11.36
11/29/2006 11.33
11/28/2006 11.29
11/27/2006 11.27
11/24/2006 11.31
11/23/2006 11.32
11/22/2006 11.31
11/21/2006 11.31
11/20/2006 11.28
11/17/2006 11.27
11/16/2006 11.25
11/15/2006 11.25
11/14/2006 11.22
11/13/2006 11.20
11/10/2006 11.21
11/09/2006 11.18
11/08/2006 11.20
11/07/2006 11.19
11/06/2006 11.16
11/03/2006 11.11
11/02/2006 11.11
11/01/2006 11.13
10/31/2006 11.21
10/30/2006 11.19
10/27/2006 11.18
10/26/2006 11.20
10/25/2006 11.17
10/24/2006 11.12
10/23/2006 11.11
10/20/2006 11.08
10/19/2006 11.08
10/18/2006 11.08
10/17/2006 11.08
10/16/2006 11.10
10/13/2006 11.05
10/12/2006 11.02
10/11/2006 10.99
10/10/2006 11.01
10/06/2006 11.00
10/05/2006 11.03
10/04/2006 11.00
10/03/2006 10.97
10/02/2006 11.00
09/29/2006 10.99
09/28/2006 10.99
09/27/2006 10.98
09/26/2006 10.96
09/25/2006 10.95
09/22/2006 10.93
09/21/2006 10.95
09/20/2006 10.95
09/19/2006 10.95
09/18/2006 10.94
09/15/2006 10.92
09/14/2006 10.91
09/13/2006 10.94
09/12/2006 10.88
09/11/2006 10.88
09/08/2006 10.93
09/07/2006 10.90
09/06/2006 10.92
09/05/2006 10.98
09/01/2006 10.98
08/31/2006 10.95
08/30/2006 10.94
08/29/2006 10.92
08/28/2006 10.93
08/25/2006 10.91
08/24/2006 10.91
08/23/2006 10.91
08/22/2006 10.93
08/21/2006 10.92
08/18/2006 10.92
08/17/2006 10.90
08/16/2006 10.87
08/15/2006 10.84
08/14/2006 10.78
08/11/2006 10.80
08/10/2006 10.82
08/09/2006 10.82
08/08/2006 10.82
08/04/2006 10.84
08/03/2006 10.81
08/02/2006 10.82
08/01/2006 10.81
07/31/2006 10.81
07/28/2006 10.80
07/27/2006 10.77
07/26/2006 10.77
07/25/2006 10.74
07/24/2006 10.71
07/21/2006 10.65
07/20/2006 10.63
07/19/2006 10.66
07/18/2006 10.59
07/17/2006 10.62
07/14/2006 10.64
07/13/2006 10.65
07/12/2006 10.70
07/11/2006 10.73
07/10/2006 10.69
07/07/2006 10.66
07/06/2006 10.61
07/05/2006 10.62
07/04/2006 10.65
06/30/2006 10.63
06/29/2006 10.59
06/28/2006 10.53
06/27/2006 10.51
06/26/2006 10.51
06/23/2006 10.50
06/22/2006 10.49
06/21/2006 10.49
06/20/2006 10.49
06/19/2006 10.52
06/16/2006 10.57
06/15/2006 10.55
06/14/2006 10.48
06/13/2006 10.48
06/12/2006 10.56
06/09/2006 10.62
06/08/2006 10.64
06/07/2006 10.69
06/06/2006 10.73
06/05/2006 10.74
06/02/2006 10.80
06/01/2006 10.75
05/31/2006 10.71
05/30/2006 10.73
05/29/2006 10.79
05/26/2006 10.77
05/25/2006 10.73
05/24/2006 10.70
05/23/2006 10.72
05/19/2006 10.72
05/18/2006 10.73
05/17/2006 10.74
05/16/2006 10.81
05/15/2006 10.80
05/12/2006 10.85
05/11/2006 10.88
05/10/2006 10.91
05/09/2006 10.93
05/08/2006 10.95
05/05/2006 10.93
05/04/2006 10.89
05/03/2006 10.87
05/02/2006 10.91
05/01/2006 10.89
04/28/2006 10.91
04/27/2006 10.91
04/26/2006 10.93
04/25/2006 10.94
04/24/2006 10.96
04/21/2006 10.98
04/20/2006 10.95
04/19/2006 10.96
04/18/2006 10.97
04/17/2006 10.92
04/13/2006 10.91
04/12/2006 10.89
04/11/2006 10.91
04/10/2006 10.94
04/07/2006 10.94
04/06/2006 10.99
04/05/2006 11.01
04/04/2006 10.98
04/03/2006 11.01
03/31/2006 10.98
03/30/2006 10.98
03/29/2006 11.00
03/28/2006 10.98
03/27/2006 11.00
03/24/2006 11.02
03/23/2006 10.97
03/22/2006 10.97
03/21/2006 10.96
03/20/2006 10.98
03/17/2006 10.98
03/16/2006 10.99
03/15/2006 10.95
03/14/2006 10.92
03/13/2006 10.89
03/10/2006 10.86
03/09/2006 10.85
03/08/2006 10.83
03/07/2006 10.82
03/06/2006 10.83
03/03/2006 10.87
03/02/2006 10.85
03/01/2006 10.87
02/28/2006 10.84
02/27/2006 10.86
02/24/2006 10.89
02/23/2006 10.87
02/22/2006 10.88
02/21/2006 10.88
02/20/2006 10.89
02/17/2006 10.86
02/16/2006 10.83
02/15/2006 10.79
02/14/2006 10.77
02/13/2006 10.76
02/10/2006 10.79
02/09/2006 10.81
02/08/2006 10.79
02/07/2006 10.83
02/06/2006 10.87
02/03/2006 10.84
02/02/2006 10.85
02/01/2006 10.86
01/31/2006 10.85
01/30/2006 10.87
01/27/2006 10.85
01/26/2006 10.82
01/25/2006 10.82
01/24/2006 10.84
01/23/2006 10.82
01/20/2006 10.81
01/19/2006 10.86
01/18/2006 10.84
01/17/2006 10.86
01/16/2006 10.88
01/13/2006 10.85
01/12/2006 10.83
01/11/2006 10.84
01/10/2006 10.84
01/09/2006 10.85
01/06/2006 10.85
01/05/2006 10.84
01/04/2006 10.81
01/03/2006 10.78
12/30/2005 10.73
12/29/2005 10.73
12/28/2005 10.73
12/23/2005 10.72
12/22/2005 10.72
12/21/2005 10.71
12/20/2005 10.69
12/19/2005 10.69
12/16/2005 10.66
12/15/2005 10.65
12/14/2005 10.65
12/13/2005 10.64
12/12/2005 10.61
12/09/2005 10.62
12/08/2005 10.64
12/07/2005 10.62
12/06/2005 10.63
12/05/2005 10.60
12/02/2005 10.60
12/01/2005 10.60
11/30/2005 10.55
11/29/2005 10.58
11/28/2005 10.60
11/25/2005 10.59
11/24/2005 10.62
11/23/2005 10.56
11/22/2005 10.53
11/21/2005 10.51
11/18/2005 10.50
11/17/2005 10.50
11/16/2005 10.49
11/15/2005 10.46
11/14/2005 10.47
11/11/2005 10.46
11/10/2005 10.43
11/09/2005 10.44
11/08/2005 10.45
11/07/2005 10.45
11/04/2005 10.43
11/03/2005 10.43
11/02/2005 10.40
11/01/2005 10.36
10/28/2005 10.33
10/27/2005 10.30
10/26/2005 10.31
10/25/2005 10.35
10/24/2005 10.36
10/21/2005 10.33
10/20/2005 10.27
10/19/2005 10.32
10/18/2005 10.35
10/17/2005 10.42
10/14/2005 10.43
10/13/2005 10.42
10/12/2005 10.45
10/11/2005 10.53
10/07/2005 10.53
10/06/2005 10.52
10/05/2005 10.58
10/04/2005 10.65
10/03/2005 10.66
09/30/2005 10.66
09/29/2005 10.67
09/28/2005 10.65
09/27/2005 10.64
09/26/2005 10.61
09/23/2005 10.58
09/22/2005 10.63
09/21/2005 10.67
09/20/2005 10.67
09/19/2005 10.71
09/16/2005 10.71
09/15/2005 10.72
09/14/2005 10.73
09/13/2005 10.70
09/12/2005 10.71
09/09/2005 10.71
09/08/2005 10.70
09/07/2005 10.70
09/06/2005 10.72
09/02/2005 10.72
09/01/2005 10.70
08/31/2005 10.66
08/30/2005 10.61
08/29/2005 10.61
08/26/2005 10.60
08/25/2005 10.62
08/24/2005 10.59
08/23/2005 10.59
08/22/2005 10.60
08/19/2005 10.61
08/18/2005 10.58
08/17/2005 10.61
08/16/2005 10.61
08/15/2005 10.63
08/12/2005 10.63
08/11/2005 10.63
08/10/2005 10.63
08/09/2005 10.62
08/08/2005 10.62
08/05/2005 10.62
08/04/2005 10.67
08/03/2005 10.65
08/02/2005 10.65
07/29/2005 10.64
07/28/2005 10.67
07/27/2005 10.64
07/26/2005 10.60
07/25/2005 10.58
07/22/2005 10.57
07/21/2005 10.54
07/20/2005 10.55
07/19/2005 10.52
07/18/2005 10.50
07/15/2005 10.50
07/14/2005 10.48
07/13/2005 10.48
07/12/2005 10.47
07/11/2005 10.50
07/08/2005 10.49
07/07/2005 10.47
07/06/2005 10.47
07/05/2005 10.47
07/04/2005 10.46
06/30/2005 10.45
06/29/2005 10.46
06/28/2005 10.48
06/27/2005 10.48
06/24/2005 10.48
06/23/2005 10.47
06/22/2005 10.48
06/21/2005 10.44
06/20/2005 10.46
06/17/2005 10.44
06/16/2005 10.43
06/15/2005 10.41
06/14/2005 10.41
06/13/2005 10.41
06/10/2005 10.40
06/09/2005 10.43
06/08/2005 10.40
06/07/2005 10.40
06/06/2005 10.37
06/03/2005 10.36
06/02/2005 10.37
06/01/2005 10.36
05/31/2005 10.33
05/30/2005 10.33
05/27/2005 10.32
05/26/2005 10.30
05/25/2005 10.27
05/24/2005 10.27
05/20/2005 10.24
05/19/2005 10.25
05/18/2005 10.25
05/17/2005 10.22
05/16/2005 10.22
05/13/2005 10.20
05/12/2005 10.19
05/11/2005 10.22
05/10/2005 10.19
05/09/2005 10.21
05/06/2005 10.21
05/05/2005 10.23
05/04/2005 10.21
05/03/2005 10.18
05/02/2005 10.20
04/29/2005 10.17
04/28/2005 10.14
04/27/2005 10.15
04/26/2005 10.17
04/25/2005 10.17
04/22/2005 10.16
04/21/2005 10.16
04/20/2005 10.16
04/19/2005 10.16
04/18/2005 10.13
04/15/2005 10.13
04/14/2005 10.17
04/13/2005 10.20
04/12/2005 10.21
04/11/2005 10.20
04/08/2005 10.17
04/07/2005 10.17
04/06/2005 10.17
04/05/2005 10.14
04/04/2005 10.14
04/01/2005 10.14
03/31/2005 10.11
03/30/2005 10.07
03/29/2005 10.02
03/28/2005 10.05
03/24/2005 10.09
03/23/2005 10.09
03/22/2005 10.14
03/21/2005 10.18
03/18/2005 10.20
03/17/2005 10.22
03/16/2005 10.19
03/15/2005 10.20
03/14/2005 10.22
03/11/2005 10.22
03/10/2005 10.22
03/09/2005 10.27
03/08/2005 10.31
03/07/2005 10.34
03/04/2005 10.34
03/03/2005 10.32
03/02/2005 10.30
03/01/2005 10.29
02/28/2005 10.26
02/25/2005 10.28
02/24/2005 10.23
02/23/2005 10.25
02/22/2005 10.24
02/21/2005 10.25
02/18/2005 10.24
02/17/2005 10.24
02/16/2005 10.24
02/15/2005 10.24
02/14/2005 10.24
02/11/2005 10.23
02/10/2005 10.23
02/09/2005 10.22
02/08/2005 10.22
02/07/2005 10.22
02/04/2005 10.19
02/03/2005 10.15
02/02/2005 10.14
02/01/2005 10.13
01/31/2005 10.12
01/28/2005 10.11
01/27/2005 10.11
01/26/2005 10.11
01/25/2005 10.07
01/24/2005 10.04
01/21/2005 10.06
01/20/2005 10.06
01/19/2005 10.06
01/18/2005 10.05
01/17/2005 10.03
01/14/2005 10.03
01/13/2005 10.00
01/12/2005 9.98
01/11/2005 10.00
01/10/2005 10.00

Page ? of ?

First Previous Next Last