Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Growth Portfolio

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Growth Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards capital appreciation.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 35.7%
International Equity 16.3%
Canadian Equity 15.6%
Canadian Government Bonds 11.5%
Canadian Corporate Bonds 8.2%
Cash and Equivalents 4.8%
Foreign Bonds - Other 4.7%
Foreign Corporate Bonds 3.2%

Sector Allocation (%)

Sector Percent
Fixed Income 50.7%
Technology 14.3%
Financial Services 11.5%
Healthcare 5.5%
Consumer Services 5.3%
Cash and Cash Equivalent 4.8%
Consumer Goods 4.1%
Energy 3.8%

Geographic Allocation (%)

Region Percent
North America 73.9%
Europe 7.9%
Asia 7.4%
Multi-National 6.9%
Latin America 0.8%
Africa and Middle East 0.4%
Other 2.7%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 15.78%
Franklin U.S. Core Equity Fund Series O 9.01%
Franklin Canadian Government Bond Fund A 8.76%
Franklin FTSE U.S. Index ETF (FLAM) 6.39%
Franklin ClearBridge Canadian Equity Fund A 6.17%
Franklin Canadian Core Equity Fund Series O 4.80%
SPDR Portfolio S&P 500 Value ETF (SPYV) 4.66%
Franklin Global Core Bond Fund ETF Series (FLGA) 4.60%
Franklin International Core Equity Fund Series O 4.42%
Franklin FTSE Canada All Cap Index ETF (FLCD) 4.37%

Growth of $10,000

As of November 30, 2024

Period:

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $20,182

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 8.66  -12.89  8.40  6.98  10.26  -6.38  5.12  1.21  4.16  6.24 
Quartile 3 4 2 2 4 4 3 4 2 4

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 3.42  5.05  9.10  17.51  3.43  4.61  3.62 
Quartile 1 2 2 2 3 3 4

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU522 EQU222 EQU322
Personal Investment Portfolio EQU122 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2005

Net Asset Value per Unit:

$19.98 (12/23/2024)
Change: $0.05 (0.27%)

Estimated Management
Expense Ratio (MER)†:

3.30%

Fund Category

Global Neutral Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Growth Portfolio

Equitable Life Quotential Balanced Growth Portfolio

Summary

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment

Total returns performance

101.82%

Last price

$20.18 CAD

as of market close 11/30/2024

Value of $10,000 investment

$20,181.98  CAD

Period:
Interval:
Effective date Price ($)
12/23/2024 19.98
12/20/2024 19.93
12/19/2024 19.82
12/18/2024 19.94
12/17/2024 20.20
12/16/2024 20.21
12/13/2024 20.21
12/12/2024 20.24
12/11/2024 20.30
12/10/2024 20.26
12/09/2024 20.33
12/06/2024 20.39
12/05/2024 20.27
12/04/2024 20.30
12/03/2024 20.24
12/02/2024 20.22
11/29/2024 20.18
11/28/2024 20.08
11/27/2024 20.05
11/26/2024 20.07
11/25/2024 19.98
11/22/2024 19.89
11/21/2024 19.83
11/20/2024 19.76
11/19/2024 19.76
11/18/2024 19.79
11/15/2024 19.80
11/14/2024 19.89
11/13/2024 19.88
11/12/2024 19.86
11/11/2024 19.94
11/08/2024 19.93
11/07/2024 19.90
11/06/2024 19.80
11/05/2024 19.61
11/04/2024 19.53
11/01/2024 19.55
10/31/2024 19.51
10/30/2024 19.65
10/29/2024 19.70
10/28/2024 19.69
10/25/2024 19.65
10/24/2024 19.66
10/23/2024 19.62
10/22/2024 19.72
10/21/2024 19.75
10/18/2024 19.85
10/17/2024 19.78
10/16/2024 19.76
10/15/2024 19.72
10/11/2024 19.73
10/10/2024 19.63
10/09/2024 19.62
10/08/2024 19.52
10/07/2024 19.47
10/04/2024 19.52
10/03/2024 19.46
10/02/2024 19.49
10/01/2024 19.51
09/30/2024 19.58
09/27/2024 19.58
09/26/2024 19.55
09/25/2024 19.44
09/24/2024 19.47
09/23/2024 19.45
09/20/2024 19.47
09/19/2024 19.50
09/18/2024 19.36
09/17/2024 19.40
09/16/2024 19.42
09/13/2024 19.36
09/12/2024 19.29
09/11/2024 19.18
09/10/2024 19.11
09/09/2024 19.07
09/06/2024 18.94
09/05/2024 19.06
09/04/2024 19.09
09/03/2024 19.09
08/30/2024 19.21
08/29/2024 19.16
08/28/2024 19.14
08/27/2024 19.19
08/26/2024 19.21
08/23/2024 19.27
08/22/2024 19.17
08/21/2024 19.26
08/20/2024 19.22
08/19/2024 19.24
08/16/2024 19.19
08/15/2024 19.17
08/14/2024 19.03
08/13/2024 18.98
08/12/2024 18.82
08/09/2024 18.79
08/08/2024 18.72
08/07/2024 18.53
08/06/2024 18.60
08/02/2024 18.90
08/01/2024 19.07
07/31/2024 19.18
07/30/2024 19.02
07/29/2024 19.02
07/26/2024 19.00
07/25/2024 18.85
07/24/2024 18.88
07/23/2024 19.04
07/22/2024 19.05
07/19/2024 18.94
07/18/2024 19.00
07/17/2024 19.09
07/16/2024 19.18
07/15/2024 19.07
07/12/2024 19.06
07/11/2024 18.98
07/10/2024 18.93
07/09/2024 18.81
07/08/2024 18.84
07/05/2024 18.83
07/04/2024 18.77
07/03/2024 18.77
07/02/2024 18.69
06/28/2024 18.69
06/27/2024 18.74
06/26/2024 18.72
06/25/2024 18.74
06/24/2024 18.74
06/21/2024 18.73
06/20/2024 18.74
06/19/2024 18.78
06/18/2024 18.80
06/17/2024 18.75
06/14/2024 18.72
06/13/2024 18.74
06/12/2024 18.76
06/11/2024 18.66
06/10/2024 18.69
06/07/2024 18.67
06/06/2024 18.72
06/05/2024 18.72
06/04/2024 18.57
06/03/2024 18.55
05/31/2024 18.50
05/30/2024 18.43
05/29/2024 18.43
05/28/2024 18.55
05/27/2024 18.63
05/24/2024 18.63
05/23/2024 18.60
05/22/2024 18.66
05/21/2024 18.69
05/17/2024 18.65
05/16/2024 18.65
05/15/2024 18.66
05/14/2024 18.54
05/13/2024 18.52
05/10/2024 18.51
05/09/2024 18.52
05/08/2024 18.50
05/07/2024 18.51
05/06/2024 18.44
05/03/2024 18.33
05/02/2024 18.20
05/01/2024 18.12
04/30/2024 18.13
04/29/2024 18.24
04/26/2024 18.19
04/25/2024 18.09
04/24/2024 18.17
04/23/2024 18.17
04/22/2024 18.08
04/19/2024 18.02
04/18/2024 18.06
04/17/2024 18.09
04/16/2024 18.15
04/15/2024 18.18
04/12/2024 18.33
04/11/2024 18.41
04/10/2024 18.39
04/09/2024 18.49
04/08/2024 18.45
04/05/2024 18.47
04/04/2024 18.36
04/03/2024 18.43
04/02/2024 18.43
04/01/2024 18.51
03/28/2024 18.57
03/27/2024 18.58
03/26/2024 18.48
03/25/2024 18.48
03/22/2024 18.55
03/21/2024 18.52
03/20/2024 18.45
03/19/2024 18.40
03/18/2024 18.31
03/15/2024 18.31
03/14/2024 18.35
03/13/2024 18.40
03/12/2024 18.42
03/11/2024 18.34
03/08/2024 18.37
03/07/2024 18.40
03/06/2024 18.32
03/05/2024 18.28
03/04/2024 18.32
03/01/2024 18.32
02/29/2024 18.20
02/28/2024 18.15
02/27/2024 18.15
02/26/2024 18.14
02/23/2024 18.18
02/22/2024 18.12
02/21/2024 17.96
02/20/2024 17.98
02/16/2024 17.96
02/15/2024 17.97
02/14/2024 17.91
02/13/2024 17.77
02/12/2024 17.91
02/09/2024 17.91
02/08/2024 17.84
02/07/2024 17.87
02/06/2024 17.85
02/05/2024 17.80
02/02/2024 17.86
02/01/2024 17.84
01/31/2024 17.72
01/30/2024 17.79
01/29/2024 17.78
01/26/2024 17.71
01/25/2024 17.73
01/24/2024 17.71
01/23/2024 17.67
01/22/2024 17.66
01/19/2024 17.59
01/18/2024 17.54
01/17/2024 17.48
01/16/2024 17.59
01/15/2024 17.68
01/12/2024 17.66
01/11/2024 17.63
01/10/2024 17.61
01/09/2024 17.59
01/08/2024 17.61
01/05/2024 17.50
01/04/2024 17.49
01/03/2024 17.53
01/02/2024 17.58
12/29/2023 17.65
12/28/2023 17.64
12/27/2023 17.65
12/22/2023 17.56
12/21/2023 17.57
12/20/2023 17.53
12/19/2023 17.62
12/18/2023 17.57
12/15/2023 17.54
12/14/2023 17.60
12/13/2023 17.55
12/12/2023 17.38
12/11/2023 17.34
12/08/2023 17.33
12/07/2023 17.34
12/06/2023 17.29
12/05/2023 17.29
12/04/2023 17.25
12/01/2023 17.28
11/30/2023 17.18
11/29/2023 17.17
11/28/2023 17.12
11/27/2023 17.11
11/24/2023 17.12
11/23/2023 17.15
11/22/2023 17.16
11/21/2023 17.12
11/20/2023 17.18
11/17/2023 17.09
11/16/2023 17.07
11/15/2023 17.00
11/14/2023 17.03
11/13/2023 16.81
11/09/2023 16.70
11/08/2023 16.80
11/07/2023 16.77
11/06/2023 16.73
11/03/2023 16.74
11/02/2023 16.61
11/01/2023 16.44
10/31/2023 16.32
10/30/2023 16.26
10/27/2023 16.21
10/26/2023 16.22
10/25/2023 16.23
10/24/2023 16.32
10/23/2023 16.25
10/20/2023 16.25
10/19/2023 16.33
10/18/2023 16.44
10/17/2023 16.55
10/16/2023 16.55
10/13/2023 16.51
10/12/2023 16.55
10/11/2023 16.62
10/10/2023 16.53
10/06/2023 16.40
10/05/2023 16.34
10/04/2023 16.34
10/03/2023 16.25
10/02/2023 16.42
09/29/2023 16.46
09/28/2023 16.42
09/27/2023 16.35
09/26/2023 16.40
09/25/2023 16.50
09/22/2023 16.56
09/21/2023 16.54
09/20/2023 16.74
09/19/2023 16.76
09/18/2023 16.87
09/15/2023 16.92
09/14/2023 16.98
09/13/2023 16.90
09/12/2023 16.90
09/11/2023 16.94
09/08/2023 16.92
09/07/2023 16.95
09/06/2023 16.95
09/05/2023 17.01
09/01/2023 17.11
08/31/2023 17.01
08/30/2023 17.05
08/29/2023 17.04
08/28/2023 16.90
08/25/2023 16.82
08/24/2023 16.76
08/23/2023 16.85
08/22/2023 16.69
08/21/2023 16.72
08/18/2023 16.73
08/17/2023 16.71
08/16/2023 16.77
08/15/2023 16.82
08/14/2023 16.95
08/11/2023 16.96
08/10/2023 16.99
08/09/2023 17.00
08/08/2023 17.00
08/04/2023 16.96
08/03/2023 16.89
08/02/2023 16.97
08/01/2023 17.09
07/31/2023 17.13
07/28/2023 17.12
07/27/2023 17.01
07/26/2023 17.11
07/25/2023 17.08
07/24/2023 17.07
07/21/2023 17.11
07/20/2023 17.04
07/19/2023 17.14
07/18/2023 17.10
07/17/2023 17.05
07/14/2023 17.07
07/13/2023 17.03
07/12/2023 16.94
07/11/2023 16.82
07/10/2023 16.79
07/07/2023 16.76
07/06/2023 16.82
07/05/2023 16.92
07/04/2023 16.97
06/30/2023 17.00
06/29/2023 16.85
06/28/2023 16.87
06/27/2023 16.80
06/26/2023 16.70
06/23/2023 16.69
06/22/2023 16.72
06/21/2023 16.78
06/20/2023 16.85
06/19/2023 16.88
06/16/2023 16.92
06/15/2023 16.95
06/14/2023 16.90
06/13/2023 16.85
06/12/2023 16.86
06/09/2023 16.79
06/08/2023 16.79
06/07/2023 16.75
06/06/2023 16.86
06/05/2023 16.84
06/02/2023 16.87
06/01/2023 16.77
05/31/2023 16.74
05/30/2023 16.79
05/29/2023 16.82
05/26/2023 16.82
05/25/2023 16.73
05/24/2023 16.72
05/23/2023 16.78
05/19/2023 16.93
05/18/2023 16.91
05/17/2023 16.88
05/16/2023 16.85
05/15/2023 16.96
05/12/2023 16.98
05/11/2023 16.97
05/10/2023 16.91
05/09/2023 16.88
05/08/2023 16.90
05/05/2023 16.92
05/04/2023 16.90
05/03/2023 17.02
05/02/2023 17.03
05/01/2023 17.03
04/28/2023 17.09
04/27/2023 17.02
04/26/2023 16.95
04/25/2023 17.00
04/24/2023 17.05
04/21/2023 17.03
04/20/2023 16.97
04/19/2023 16.95
04/18/2023 16.94
04/17/2023 16.91
04/14/2023 16.90
04/13/2023 16.93
04/12/2023 16.91
04/11/2023 16.93
04/10/2023 16.91
04/06/2023 16.92
04/05/2023 16.89
04/04/2023 16.93
04/03/2023 16.92
03/31/2023 16.90
03/30/2023 16.79
03/29/2023 16.74
03/28/2023 16.66
03/27/2023 16.68
03/24/2023 16.75
03/23/2023 16.72
03/22/2023 16.72
03/21/2023 16.74
03/20/2023 16.63
03/17/2023 16.62
03/16/2023 16.66
03/15/2023 16.59
03/14/2023 16.64
03/13/2023 16.63
03/10/2023 16.66
03/09/2023 16.73
03/08/2023 16.82
03/07/2023 16.75
03/06/2023 16.81
03/03/2023 16.83
03/02/2023 16.64
03/01/2023 16.61
02/28/2023 16.65
02/27/2023 16.63
02/24/2023 16.60
02/23/2023 16.67
02/22/2023 16.62
02/21/2023 16.63
02/17/2023 16.80
02/16/2023 16.81
02/15/2023 16.86
02/14/2023 16.86
02/13/2023 16.89
02/10/2023 16.79
02/09/2023 16.88
02/08/2023 16.94
02/07/2023 16.95
02/06/2023 16.91
02/03/2023 17.00
02/02/2023 17.07
02/01/2023 16.98
01/31/2023 16.89
01/30/2023 16.83
01/27/2023 16.89
01/26/2023 16.91
01/25/2023 16.89
01/24/2023 16.86
01/23/2023 16.85
01/20/2023 16.80
01/19/2023 16.76
01/18/2023 16.83
01/17/2023 16.82
01/16/2023 16.82
01/13/2023 16.81
01/12/2023 16.74
01/11/2023 16.66
01/10/2023 16.53
01/09/2023 16.48
01/06/2023 16.48
01/05/2023 16.32
01/04/2023 16.37
01/03/2023 16.34
12/30/2022 16.24
12/29/2022 16.32
12/28/2022 16.20
12/23/2022 16.37
12/22/2022 16.37
12/21/2022 16.48
12/20/2022 16.37
12/19/2022 16.40
12/16/2022 16.54
12/15/2022 16.62
12/14/2022 16.76
12/13/2022 16.80
12/12/2022 16.74
12/09/2022 16.71
12/08/2022 16.74
12/07/2022 16.73
12/06/2022 16.73
12/05/2022 16.78
12/02/2022 16.89
12/01/2022 16.86
11/30/2022 16.78
11/29/2022 16.62
11/28/2022 16.58
11/25/2022 16.64
11/24/2022 16.63
11/23/2022 16.59
11/22/2022 16.51
11/21/2022 16.40
11/18/2022 16.38
11/17/2022 16.32
11/16/2022 16.37
11/15/2022 16.36
11/14/2022 16.28
11/11/2022 16.33
11/10/2022 16.28
11/09/2022 15.87
11/08/2022 15.96
11/07/2022 15.88
11/04/2022 15.85
11/03/2022 15.87
11/02/2022 15.94
11/01/2022 16.09
10/31/2022 16.06
10/28/2022 16.12
10/27/2022 15.97
10/26/2022 15.96
10/25/2022 15.89
10/24/2022 15.78
10/21/2022 15.70
10/20/2022 15.59
10/19/2022 15.68
10/18/2022 15.82
10/17/2022 15.70
10/14/2022 15.57
10/13/2022 15.71
10/12/2022 15.55
10/11/2022 15.56
10/07/2022 15.71
10/06/2022 15.95
10/05/2022 16.01
10/04/2022 16.04
10/03/2022 15.82
09/30/2022 15.68
09/29/2022 15.70
09/28/2022 15.86
09/27/2022 15.65
09/26/2022 15.72
09/23/2022 15.80
09/22/2022 15.95
09/21/2022 16.05
09/20/2022 16.10
09/19/2022 16.15
09/16/2022 16.10
09/15/2022 16.15
09/14/2022 16.22
09/13/2022 16.17
09/12/2022 16.40
09/09/2022 16.33
09/08/2022 16.19
09/07/2022 16.17
09/06/2022 16.05
09/02/2022 16.14
09/01/2022 16.16
08/31/2022 16.23
08/30/2022 16.29
08/29/2022 16.35
08/25/2022 16.62
08/24/2022 16.50
08/23/2022 16.49
08/22/2022 16.56
08/19/2022 16.71
08/18/2022 16.81
08/17/2022 16.79
08/16/2022 16.84
08/15/2022 16.87
08/12/2022 16.77
08/11/2022 16.63
08/10/2022 16.65
08/09/2022 16.52
08/08/2022 16.56
08/05/2022 16.57
08/04/2022 16.57
08/03/2022 16.53
08/02/2022 16.46
07/29/2022 16.56
07/28/2022 16.46
07/27/2022 16.29
07/26/2022 16.13
07/25/2022 16.18
07/22/2022 16.19
07/21/2022 16.19
07/20/2022 16.06
07/19/2022 16.03
07/18/2022 15.87
07/15/2022 15.90
07/14/2022 15.80
07/13/2022 15.83
07/12/2022 15.87
07/11/2022 15.92
07/08/2022 15.99
07/07/2022 16.03
07/06/2022 15.93
07/05/2022 15.96
07/04/2022 15.88
06/30/2022 15.81
06/29/2022 15.89
06/28/2022 15.88
06/27/2022 15.98
06/24/2022 16.00
06/23/2022 15.82
06/22/2022 15.76
06/21/2022 15.78
06/20/2022 15.76
06/17/2022 15.69
06/16/2022 15.66
06/15/2022 15.90
06/14/2022 15.79
06/13/2022 15.85
06/10/2022 16.18
06/09/2022 16.39
06/08/2022 16.49
06/07/2022 16.59
06/06/2022 16.56
06/03/2022 16.58
06/02/2022 16.73
06/01/2022 16.61
05/31/2022 16.69
05/30/2022 16.82
05/27/2022 16.80
05/26/2022 16.65
05/25/2022 16.54
05/24/2022 16.46
05/20/2022 16.38
05/19/2022 16.33
05/18/2022 16.34
05/17/2022 16.59
05/16/2022 16.47
05/13/2022 16.51
05/12/2022 16.36
05/11/2022 16.34
05/10/2022 16.43
05/09/2022 16.41
05/06/2022 16.63
05/05/2022 16.69
05/04/2022 17.00
05/03/2022 16.83
05/02/2022 16.79
04/29/2022 16.80
04/28/2022 17.04
04/27/2022 16.85
04/26/2022 16.84
04/25/2022 17.00
04/22/2022 16.99
04/21/2022 17.15
04/20/2022 17.29
04/19/2022 17.34
04/18/2022 17.24
04/14/2022 17.29
04/13/2022 17.36
04/12/2022 17.30
04/11/2022 17.33
04/08/2022 17.45
04/07/2022 17.49
04/06/2022 17.44
04/05/2022 17.52
04/04/2022 17.66
04/01/2022 17.59
03/31/2022 17.56
03/30/2022 17.67
03/29/2022 17.73
03/28/2022 17.59
03/25/2022 17.51
03/24/2022 17.57
03/23/2022 17.52
03/22/2022 17.61
03/21/2022 17.56
03/18/2022 17.62
03/17/2022 17.54
03/16/2022 17.44
03/15/2022 17.20
03/14/2022 17.14
03/11/2022 17.21
03/10/2022 17.37
03/09/2022 17.46
03/08/2022 17.25
03/07/2022 17.29
03/04/2022 17.53
03/03/2022 17.57
03/02/2022 17.60
03/01/2022 17.55
02/28/2022 17.61
02/25/2022 17.68
02/24/2022 17.49
02/23/2022 17.42
02/22/2022 17.60
02/18/2022 17.73
02/17/2022 17.77
02/16/2022 17.93
02/15/2022 17.96
02/14/2022 17.82
02/11/2022 17.93
02/10/2022 18.05
02/09/2022 18.20
02/08/2022 18.05
02/07/2022 17.96
02/04/2022 18.05
02/03/2022 17.99
02/02/2022 18.21
02/01/2022 18.12
01/31/2022 18.03
01/28/2022 17.89
01/27/2022 17.71
01/26/2022 17.69
01/25/2022 17.70
01/24/2022 17.80
01/21/2022 17.80
01/20/2022 17.91
01/19/2022 17.99
01/18/2022 18.06
01/17/2022 18.28
01/14/2022 18.29
01/13/2022 18.30
01/12/2022 18.40
01/11/2022 18.39
01/10/2022 18.34
01/07/2022 18.37
01/06/2022 18.46
01/05/2022 18.51
01/04/2022 18.67
12/31/2021 18.65
12/30/2021 18.73
12/29/2021 18.78
12/24/2021 18.66
12/23/2021 18.66
12/22/2021 18.62
12/21/2021 18.57
12/20/2021 18.40
12/17/2021 18.53
12/16/2021 18.52
12/15/2021 18.60
12/14/2021 18.47
12/13/2021 18.54
12/10/2021 18.54
12/09/2021 18.48
12/08/2021 18.49
12/07/2021 18.49
12/06/2021 18.36
12/03/2021 18.32
12/02/2021 18.37
12/01/2021 18.21
11/30/2021 18.24
11/29/2021 18.45
11/26/2021 18.38
11/25/2021 18.54
11/24/2021 18.52
11/23/2021 18.51
11/22/2021 18.55
11/19/2021 18.62
11/18/2021 18.61
11/17/2021 18.62
11/16/2021 18.61
11/15/2021 18.56
11/12/2021 18.63
11/11/2021 18.58
11/10/2021 18.48
11/09/2021 18.57
11/08/2021 18.56
11/05/2021 18.55
11/04/2021 18.50
11/03/2021 18.41
11/02/2021 18.35
11/01/2021 18.32
10/29/2021 18.27
10/28/2021 18.29
10/27/2021 18.22
10/26/2021 18.32
10/25/2021 18.31
10/22/2021 18.27
10/21/2021 18.25
10/20/2021 18.22
10/19/2021 18.21
10/18/2021 18.15
10/15/2021 18.14
10/14/2021 18.07
10/13/2021 17.93
10/12/2021 17.86
10/08/2021 17.94
10/07/2021 18.02
10/06/2021 17.96
10/05/2021 17.95
10/04/2021 17.86
10/01/2021 18.03
09/30/2021 17.96
09/29/2021 18.11
09/28/2021 18.07
09/27/2021 18.28
09/24/2021 18.33
09/23/2021 18.37
09/22/2021 18.37
09/21/2021 18.31
09/20/2021 18.26
09/17/2021 18.42
09/16/2021 18.50
09/15/2021 18.50
09/14/2021 18.48
09/13/2021 18.49
09/10/2021 18.48
09/09/2021 18.54
09/08/2021 18.58
09/07/2021 18.60
09/03/2021 18.55
09/02/2021 18.56
09/01/2021 18.56
08/31/2021 18.49
08/30/2021 18.50
08/27/2021 18.48
08/26/2021 18.42
08/25/2021 18.41
08/24/2021 18.41
08/23/2021 18.41
08/20/2021 18.45
08/19/2021 18.38
08/18/2021 18.30
08/17/2021 18.35
08/16/2021 18.40
08/13/2021 18.38
08/12/2021 18.34
08/11/2021 18.33
08/10/2021 18.31
08/09/2021 18.33
08/06/2021 18.34
08/05/2021 18.32
08/04/2021 18.32
08/03/2021 18.34
07/30/2021 18.19
07/29/2021 18.23
07/28/2021 18.23
07/27/2021 18.23
07/26/2021 18.23
07/23/2021 18.27
07/22/2021 18.19
07/21/2021 18.16
07/20/2021 18.15
07/19/2021 18.07
07/16/2021 18.14
07/15/2021 18.21
07/14/2021 18.17
07/13/2021 18.17
07/12/2021 18.15
07/09/2021 18.13
07/08/2021 18.06
07/07/2021 18.16
07/06/2021 18.10
07/05/2021 18.03
07/02/2021 18.02
06/30/2021 17.99
06/29/2021 18.00
06/28/2021 17.96
06/25/2021 17.93
06/24/2021 17.92
06/23/2021 17.84
06/22/2021 17.87
06/21/2021 17.86
06/18/2021 17.80
06/17/2021 17.88
06/16/2021 17.83
06/15/2021 17.85
06/14/2021 17.82
06/11/2021 17.83
06/10/2021 17.75
06/09/2021 17.71
06/08/2021 17.73
06/07/2021 17.70
06/04/2021 17.71
06/03/2021 17.62
06/02/2021 17.62
06/01/2021 17.63
05/31/2021 17.56
05/28/2021 17.59
05/27/2021 17.55
05/26/2021 17.58
05/25/2021 17.49
05/21/2021 17.41
05/20/2021 17.40
05/19/2021 17.33
05/18/2021 17.35
05/17/2021 17.36
05/14/2021 17.42
05/13/2021 17.28
05/12/2021 17.18
05/11/2021 17.37
05/10/2021 17.48
05/07/2021 17.60
05/06/2021 17.51
05/05/2021 17.53
05/04/2021 17.49
05/03/2021 17.55
04/30/2021 17.52
04/29/2021 17.60
04/28/2021 17.60
04/27/2021 17.65
04/26/2021 17.66
04/23/2021 17.71
04/22/2021 17.61
04/21/2021 17.68
04/20/2021 17.68
04/19/2021 17.71
04/16/2021 17.78
04/15/2021 17.77
04/14/2021 17.62
04/13/2021 17.66
04/12/2021 17.65
04/09/2021 17.64
04/08/2021 17.63
04/07/2021 17.60
04/06/2021 17.57
04/05/2021 17.53
04/01/2021 17.45
03/31/2021 17.30
03/30/2021 17.34
03/29/2021 17.33
03/26/2021 17.36
03/25/2021 17.23
03/24/2021 17.15
03/23/2021 17.21
03/22/2021 17.27
03/19/2021 17.20
03/18/2021 17.19
03/17/2021 17.25
03/16/2021 17.24
03/15/2021 17.29
03/12/2021 17.21
03/11/2021 17.31
03/10/2021 17.26
03/09/2021 17.21
03/08/2021 17.06
03/05/2021 17.12
03/04/2021 16.96
03/03/2021 17.12
03/02/2021 17.24
03/01/2021 17.30
02/26/2021 17.12
02/25/2021 17.11
02/24/2021 17.28
02/23/2021 17.28
02/22/2021 17.33
02/19/2021 17.43
02/18/2021 17.50
02/17/2021 17.57
02/16/2021 17.60
02/12/2021 17.65
02/11/2021 17.59
02/10/2021 17.57
02/09/2021 17.56
02/08/2021 17.57
02/05/2021 17.50
02/04/2021 17.49
02/03/2021 17.41
02/02/2021 17.41
02/01/2021 17.33
01/29/2021 17.10
01/28/2021 17.33
01/27/2021 17.22
01/26/2021 17.40
01/25/2021 17.48
01/22/2021 17.44
01/21/2021 17.41
01/20/2021 17.45
01/19/2021 17.41
01/18/2021 17.36
01/15/2021 17.34
01/14/2021 17.35
01/13/2021 17.38
01/12/2021 17.39
01/11/2021 17.41
01/08/2021 17.44
01/07/2021 17.35
01/06/2021 17.24
01/05/2021 17.21
01/04/2021 17.19
12/31/2020 17.20
12/30/2020 17.22
12/29/2020 17.22
12/24/2020 17.17
12/23/2020 17.17
12/22/2020 17.18
12/21/2020 17.15
12/18/2020 17.17
12/17/2020 17.16
12/16/2020 17.09
12/15/2020 17.03
12/14/2020 16.99
12/11/2020 17.03
12/10/2020 17.03
12/09/2020 17.06
12/08/2020 17.12
12/07/2020 17.07
12/04/2020 17.07
12/03/2020 17.05
12/02/2020 17.05
12/01/2020 17.07
11/30/2020 17.01
11/27/2020 17.11
11/26/2020 17.05
11/25/2020 17.05
11/24/2020 17.06
11/23/2020 16.98
11/20/2020 16.95
11/19/2020 16.93
11/18/2020 16.88
11/17/2020 16.97
11/16/2020 16.96
11/13/2020 16.88
11/12/2020 16.77
11/11/2020 16.81
11/10/2020 16.71
11/09/2020 16.68
11/06/2020 16.63
11/05/2020 16.63
11/04/2020 16.48
11/03/2020 16.29
11/02/2020 16.17
10/30/2020 16.12
10/29/2020 16.22
10/28/2020 16.17
10/27/2020 16.38
10/26/2020 16.42
10/23/2020 16.56
10/22/2020 16.52
10/21/2020 16.52
10/20/2020 16.54
10/19/2020 16.56
10/16/2020 16.68
10/15/2020 16.69
10/14/2020 16.67
10/13/2020 16.72
10/09/2020 16.65
10/08/2020 16.63
10/07/2020 16.61
10/06/2020 16.51
10/05/2020 16.57
10/02/2020 16.46
10/01/2020 16.50
09/30/2020 16.47
09/29/2020 16.50
09/28/2020 16.52
09/25/2020 16.39
09/24/2020 16.27
09/23/2020 16.28
09/22/2020 16.42
09/21/2020 16.35
09/18/2020 16.42
09/17/2020 16.48
09/16/2020 16.53
09/15/2020 16.58
09/14/2020 16.51
09/11/2020 16.41
09/10/2020 16.37
09/09/2020 16.49
09/08/2020 16.37
09/04/2020 16.42
09/03/2020 16.57
09/02/2020 16.80
09/01/2020 16.67
08/31/2020 16.58
08/28/2020 16.68
08/27/2020 16.65
08/26/2020 16.71
08/25/2020 16.63
08/24/2020 16.66
08/21/2020 16.55
08/20/2020 16.56
08/19/2020 16.57
08/18/2020 16.58
08/17/2020 16.58
08/14/2020 16.54
08/13/2020 16.54
08/12/2020 16.59
08/11/2020 16.51
08/10/2020 16.61
08/07/2020 16.63
08/06/2020 16.61
08/05/2020 16.55
08/04/2020 16.49
07/31/2020 16.41
07/30/2020 16.49
07/29/2020 16.45
07/28/2020 16.36
07/27/2020 16.39
07/24/2020 16.33
07/23/2020 16.36
07/22/2020 16.46
07/21/2020 16.45
07/20/2020 16.49
07/17/2020 16.42
07/16/2020 16.36
07/15/2020 16.36
07/14/2020 16.31
07/13/2020 16.17
07/10/2020 16.25
07/09/2020 16.18
07/08/2020 16.16
07/07/2020 16.16
07/06/2020 16.20
07/03/2020 16.06
07/02/2020 16.07
06/30/2020 15.96
06/29/2020 15.91
06/26/2020 15.81
06/25/2020 15.97
06/24/2020 15.85
06/23/2020 16.03
06/22/2020 15.96
06/19/2020 15.96
06/18/2020 15.98
06/17/2020 15.95
06/16/2020 15.94
06/15/2020 15.81
06/12/2020 15.77
06/11/2020 15.66
06/10/2020 16.04
06/09/2020 16.03
06/08/2020 16.08
06/05/2020 16.02
06/04/2020 15.86
06/03/2020 15.91
06/02/2020 15.79
06/01/2020 15.71
05/29/2020 15.76
05/28/2020 15.71
05/27/2020 15.66
05/26/2020 15.61
05/25/2020 15.60
05/22/2020 15.56
05/21/2020 15.53
05/20/2020 15.55
05/19/2020 15.45
05/15/2020 15.33
05/14/2020 15.26
05/13/2020 15.36
05/12/2020 15.45
05/11/2020 15.51
05/08/2020 15.46
05/07/2020 15.40
05/06/2020 15.38
05/05/2020 15.38
05/04/2020 15.31
05/01/2020 15.28
04/30/2020 15.39
04/29/2020 15.48
04/28/2020 15.34
04/27/2020 15.30
04/24/2020 15.20
04/23/2020 15.11
04/22/2020 15.16
04/21/2020 14.99
04/20/2020 15.23
04/17/2020 15.24
04/16/2020 15.06
04/15/2020 15.04
04/14/2020 15.05
04/13/2020 14.85
04/09/2020 14.96
04/08/2020 14.82
04/07/2020 14.58
04/06/2020 14.61
04/03/2020 14.15
04/02/2020 14.27
04/01/2020 14.13
03/31/2020 14.39
03/30/2020 14.43
03/27/2020 14.14
03/26/2020 14.41
03/25/2020 14.12
03/24/2020 13.95
03/23/2020 13.32
03/20/2020 13.51
03/19/2020 13.73
03/18/2020 13.56
03/17/2020 14.14
03/16/2020 13.73
03/13/2020 14.63
03/12/2020 14.14
03/11/2020 15.08
03/10/2020 15.53
03/09/2020 15.22
03/06/2020 15.83
03/05/2020 15.94
03/04/2020 16.11
03/03/2020 15.84
03/02/2020 15.89
02/28/2020 15.68
02/27/2020 15.81
02/26/2020 16.08
02/25/2020 16.09
02/24/2020 16.32
02/21/2020 16.56
02/20/2020 16.64
02/19/2020 16.66
02/18/2020 16.63
02/14/2020 16.65
02/13/2020 16.63
02/12/2020 16.65
02/11/2020 16.64
02/10/2020 16.62
02/07/2020 16.57
02/06/2020 16.61
02/05/2020 16.55
02/04/2020 16.49
02/03/2020 16.38
01/31/2020 16.30
01/30/2020 16.39
01/29/2020 16.42
01/28/2020 16.38
01/27/2020 16.34
01/24/2020 16.45
01/23/2020 16.46
01/22/2020 16.49
01/21/2020 16.41
01/20/2020 16.41
01/17/2020 16.42
01/16/2020 16.36
01/15/2020 16.33
01/14/2020 16.30
01/13/2020 16.29
01/10/2020 16.25
01/09/2020 16.26
01/08/2020 16.17
01/07/2020 16.15
01/06/2020 16.13
01/03/2020 16.15
01/02/2020 16.17
12/31/2019 16.08
12/30/2019 16.13
12/27/2019 16.21
12/24/2019 16.21
12/23/2019 16.20
12/20/2019 16.20
12/19/2019 16.13
12/18/2019 16.09
12/17/2019 16.14
12/16/2019 16.13
12/13/2019 16.10
12/12/2019 16.03
12/11/2019 16.01
12/10/2019 16.00
12/09/2019 16.02
12/06/2019 16.06
12/05/2019 15.93
12/04/2019 15.96
12/03/2019 16.01
12/02/2019 16.03
11/29/2019 16.11
11/28/2019 16.16
11/27/2019 16.15
11/26/2019 16.12
11/25/2019 16.11
11/22/2019 16.04
11/21/2019 16.03
11/20/2019 16.08
11/19/2019 16.08
11/18/2019 16.03
11/15/2019 16.04
11/14/2019 16.00
11/13/2019 15.96
11/12/2019 15.93
11/11/2019 15.92
11/08/2019 15.93
11/07/2019 15.90
11/06/2019 15.89
11/05/2019 15.84
11/04/2019 15.86
11/01/2019 15.85
10/31/2019 15.79
10/30/2019 15.79
10/29/2019 15.70
10/28/2019 15.67
10/25/2019 15.66
10/24/2019 15.66
10/23/2019 15.64
10/22/2019 15.66
10/21/2019 15.66
10/18/2019 15.65
10/17/2019 15.67
10/16/2019 15.69
10/15/2019 15.70
10/11/2019 15.68
10/10/2019 15.66
10/09/2019 15.67
10/08/2019 15.63
10/07/2019 15.71
10/04/2019 15.76
10/03/2019 15.68
10/02/2019 15.61
10/01/2019 15.70
09/30/2019 15.79
09/27/2019 15.78
09/26/2019 15.84
09/24/2019 15.83
09/23/2019 15.88
09/20/2019 15.89
09/19/2019 15.89
09/18/2019 15.87
09/17/2019 15.85
09/16/2019 15.81
09/13/2019 15.83
09/12/2019 15.80
09/11/2019 15.76
09/10/2019 15.70
09/09/2019 15.74
09/06/2019 15.79
09/05/2019 15.80
09/04/2019 15.75
09/03/2019 15.71
08/30/2019 15.74
08/29/2019 15.71
08/28/2019 15.64
08/27/2019 15.60
08/26/2019 15.55
08/23/2019 15.55
08/22/2019 15.67
08/21/2019 15.71
08/20/2019 15.69
08/19/2019 15.72
08/16/2019 15.63
08/15/2019 15.56
08/14/2019 15.54
08/13/2019 15.68
08/12/2019 15.61
08/09/2019 15.66
08/08/2019 15.71
08/07/2019 15.63
08/06/2019 15.57
08/02/2019 15.65
08/01/2019 15.73
07/31/2019 15.76
07/30/2019 15.80
07/29/2019 15.84
07/26/2019 15.86
07/25/2019 15.84
07/24/2019 15.89
07/23/2019 15.84
07/22/2019 15.80
07/19/2019 15.75
07/18/2019 15.76
07/17/2019 15.76
07/16/2019 15.78
07/15/2019 15.79
07/12/2019 15.77
07/11/2019 15.77
07/10/2019 15.78
07/09/2019 15.78
07/08/2019 15.75
07/05/2019 15.78
07/04/2019 15.84
07/03/2019 15.85
07/02/2019 15.80
06/28/2019 15.73
06/27/2019 15.69
06/26/2019 15.67
06/25/2019 15.73
06/24/2019 15.79
06/21/2019 15.80
06/20/2019 15.83
06/19/2019 15.80
06/18/2019 15.81
06/17/2019 15.70
06/14/2019 15.70
06/13/2019 15.68
06/12/2019 15.64
06/11/2019 15.64
06/10/2019 15.63
06/07/2019 15.62
06/06/2019 15.61
06/05/2019 15.58
06/04/2019 15.51
06/03/2019 15.44
05/31/2019 15.48
05/30/2019 15.49
05/29/2019 15.51
05/28/2019 15.55
05/27/2019 15.55
05/24/2019 15.52
05/23/2019 15.51
05/22/2019 15.57
05/21/2019 15.58
05/17/2019 15.61
05/16/2019 15.66
05/15/2019 15.59
05/14/2019 15.56
05/13/2019 15.50
05/10/2019 15.60
05/09/2019 15.64
05/08/2019 15.70
05/07/2019 15.69
05/06/2019 15.77
05/03/2019 15.82
05/02/2019 15.78
05/01/2019 15.82
04/30/2019 15.85
04/29/2019 15.86
04/26/2019 15.86
04/25/2019 15.85
04/24/2019 15.87
04/23/2019 15.86
04/22/2019 15.76
04/18/2019 15.80
04/17/2019 15.76
04/16/2019 15.77
04/15/2019 15.77
04/12/2019 15.73
04/11/2019 15.71
04/10/2019 15.71
04/09/2019 15.67
04/08/2019 15.70
04/05/2019 15.73
04/04/2019 15.68
04/03/2019 15.66
04/02/2019 15.63
04/01/2019 15.60
03/29/2019 15.54
03/28/2019 15.56
03/27/2019 15.52
03/26/2019 15.54
03/25/2019 15.49
03/22/2019 15.52
03/21/2019 15.61
03/20/2019 15.53
03/19/2019 15.55
03/18/2019 15.57
03/15/2019 15.51
03/14/2019 15.45
03/13/2019 15.45
03/12/2019 15.45
03/11/2019 15.43
03/08/2019 15.33
03/07/2019 15.41
03/06/2019 15.46
03/05/2019 15.44
03/04/2019 15.42
03/01/2019 15.43
02/28/2019 15.32
02/27/2019 15.36
02/26/2019 15.38
02/25/2019 15.39
02/22/2019 15.33
02/21/2019 15.31
02/20/2019 15.33
02/19/2019 15.31
02/15/2019 15.29
02/14/2019 15.23
02/13/2019 15.19
02/12/2019 15.18
02/11/2019 15.11
02/08/2019 15.11
02/07/2019 15.15
02/06/2019 15.16
02/05/2019 15.14
02/04/2019 15.07
02/01/2019 15.02
01/31/2019 15.05
01/30/2019 15.00
01/29/2019 14.99
01/28/2019 14.95
01/25/2019 14.99
01/24/2019 14.98
01/23/2019 14.94
01/22/2019 14.93
01/21/2019 15.00
01/18/2019 14.98
01/17/2019 14.88
01/16/2019 14.82
01/15/2019 14.80
01/14/2019 14.74
01/11/2019 14.77
01/10/2019 14.76
01/09/2019 14.71
01/08/2019 14.65
01/07/2019 14.60
01/04/2019 14.58
01/03/2019 14.40
01/02/2019 14.56
12/31/2018 14.58
12/28/2018 14.53
12/27/2018 14.46
12/24/2018 14.18
12/21/2018 14.31
12/20/2018 14.42
12/19/2018 14.52
12/18/2018 14.58
12/17/2018 14.54
12/14/2018 14.67
12/13/2018 14.78
12/12/2018 14.81
12/11/2018 14.75
12/10/2018 14.76
12/07/2018 14.77
12/06/2018 14.91
12/05/2018 15.02
12/04/2018 14.94
12/03/2018 15.14
11/30/2018 15.07
11/29/2018 15.05
11/28/2018 15.04
11/27/2018 14.90
11/26/2018 14.90
11/23/2018 14.82
11/22/2018 14.84
11/21/2018 14.86
11/20/2018 14.82
11/19/2018 14.91
11/16/2018 14.99
11/15/2018 14.98
11/14/2018 14.96
11/13/2018 14.97
11/12/2018 14.98
11/09/2018 15.09
11/08/2018 15.14
11/07/2018 15.14
11/06/2018 15.04
11/05/2018 14.99
11/02/2018 14.96
11/01/2018 14.96
10/31/2018 14.89
10/30/2018 14.80
10/29/2018 14.70
10/26/2018 14.75
10/25/2018 14.81
10/24/2018 14.72
10/23/2018 14.96
10/22/2018 15.05
10/19/2018 15.07
10/18/2018 15.05
10/17/2018 15.14
10/16/2018 15.14
10/15/2018 15.00
10/12/2018 15.06
10/11/2018 14.98
10/10/2018 15.11
10/09/2018 15.31
10/05/2018 15.37
10/04/2018 15.42
10/03/2018 15.48
10/02/2018 15.47
10/01/2018 15.50
09/28/2018 15.55
09/27/2018 15.66
09/26/2018 15.63
09/25/2018 15.59
09/24/2018 15.59
09/21/2018 15.62
09/20/2018 15.60
09/19/2018 15.55
09/18/2018 15.57
09/17/2018 15.55
09/14/2018 15.57
09/13/2018 15.54
09/12/2018 15.51
09/11/2018 15.55
09/10/2018 15.58
09/07/2018 15.59
09/06/2018 15.62
09/05/2018 15.65
09/04/2018 15.70
08/31/2018 15.70
08/30/2018 15.69
08/29/2018 15.70
08/28/2018 15.68
08/27/2018 15.71
08/24/2018 15.67
08/23/2018 15.66
08/22/2018 15.65
08/21/2018 15.65
08/20/2018 15.64
08/17/2018 15.62
08/16/2018 15.64
08/15/2018 15.57
08/14/2018 15.63
08/13/2018 15.62
08/10/2018 15.67
08/09/2018 15.72
08/08/2018 15.71
08/07/2018 15.71
08/03/2018 15.67
08/02/2018 15.66
08/01/2018 15.67
07/31/2018 15.70
07/30/2018 15.68
07/27/2018 15.75
07/26/2018 15.77
07/25/2018 15.76
07/24/2018 15.76
07/23/2018 15.74
07/20/2018 15.74
07/19/2018 15.82
07/18/2018 15.79
07/17/2018 15.79
07/16/2018 15.73
07/13/2018 15.76
07/12/2018 15.74
07/11/2018 15.69
07/10/2018 15.74
07/09/2018 15.70
07/06/2018 15.63
07/05/2018 15.57
07/04/2018 15.55
07/03/2018 15.55
06/29/2018 15.59
06/28/2018 15.59
06/27/2018 15.64
06/26/2018 15.69
06/25/2018 15.66
06/22/2018 15.78
06/21/2018 15.75
06/20/2018 15.80
06/19/2018 15.76
06/18/2018 15.79
06/15/2018 15.79
06/14/2018 15.78
06/13/2018 15.73
06/12/2018 15.76
06/11/2018 15.73
06/08/2018 15.70
06/07/2018 15.71
06/06/2018 15.70
06/05/2018 15.68
06/04/2018 15.65
06/01/2018 15.63
05/31/2018 15.56
05/30/2018 15.55
05/29/2018 15.53
05/28/2018 15.61
05/25/2018 15.61
05/24/2018 15.56
05/23/2018 15.57
05/22/2018 15.58
05/18/2018 15.58
05/17/2018 15.56
05/16/2018 15.54
05/15/2018 15.56
05/14/2018 15.59
05/11/2018 15.56
05/10/2018 15.55
05/09/2018 15.54
05/08/2018 15.54
05/07/2018 15.52
05/04/2018 15.48
05/03/2018 15.42
05/02/2018 15.44
05/01/2018 15.47
04/30/2018 15.47
04/27/2018 15.49
04/26/2018 15.48
04/25/2018 15.40
04/24/2018 15.42
04/23/2018 15.48
04/20/2018 15.45
04/19/2018 15.44
04/18/2018 15.45
04/17/2018 15.37
04/16/2018 15.33
04/13/2018 15.32
04/12/2018 15.33
04/11/2018 15.29
04/10/2018 15.33
04/09/2018 15.30
04/06/2018 15.28
04/05/2018 15.39
04/04/2018 15.31
04/03/2018 15.33
04/02/2018 15.33
03/29/2018 15.47
03/28/2018 15.36
03/27/2018 15.33
03/26/2018 15.40
03/23/2018 15.29
03/22/2018 15.45
03/21/2018 15.62
03/20/2018 15.70
03/19/2018 15.68
03/16/2018 15.79
03/15/2018 15.77
03/14/2018 15.70
03/13/2018 15.71
03/12/2018 15.68
03/09/2018 15.64
03/08/2018 15.60
03/07/2018 15.58
03/06/2018 15.58
03/05/2018 15.61
03/02/2018 15.49
03/01/2018 15.46
02/28/2018 15.56
02/27/2018 15.63
02/26/2018 15.67
02/23/2018 15.58
02/22/2018 15.50
02/21/2018 15.49
02/20/2018 15.48
02/16/2018 15.47
02/15/2018 15.40
02/14/2018 15.34
02/13/2018 15.27
02/12/2018 15.27
02/09/2018 15.16
02/08/2018 15.12
02/07/2018 15.36
02/06/2018 15.40
02/05/2018 15.30
02/02/2018 15.57
02/01/2018 15.68
01/31/2018 15.71
01/30/2018 15.73
01/29/2018 15.83
01/26/2018 15.89
01/25/2018 15.86
01/24/2018 15.85
01/23/2018 15.91
01/22/2018 15.87
01/19/2018 15.86
01/18/2018 15.78
01/17/2018 15.79
01/16/2018 15.75
01/15/2018 15.78
01/12/2018 15.79
01/11/2018 15.76
01/10/2018 15.74
01/09/2018 15.71
01/08/2018 15.70
01/05/2018 15.69
01/04/2018 15.70
01/03/2018 15.67
01/02/2018 15.60
12/29/2017 15.58
12/28/2017 15.60
12/27/2017 15.61
12/22/2017 15.63
12/21/2017 15.65
12/20/2017 15.66
12/19/2017 15.69
12/18/2017 15.72
12/15/2017 15.66
12/14/2017 15.59
12/13/2017 15.65
12/12/2017 15.66
12/11/2017 15.65
12/08/2017 15.64
12/07/2017 15.59
12/06/2017 15.54
12/05/2017 15.51
12/04/2017 15.51
12/01/2017 15.56
11/30/2017 15.68
11/29/2017 15.63
11/28/2017 15.63
11/27/2017 15.58
11/24/2017 15.58
11/23/2017 15.56
11/22/2017 15.54
11/21/2017 15.57
11/20/2017 15.52
11/17/2017 15.50
11/16/2017 15.49
11/15/2017 15.42
11/14/2017 15.46
11/13/2017 15.49
11/10/2017 15.49
11/09/2017 15.54
11/08/2017 15.59
11/07/2017 15.62
11/06/2017 15.59
11/03/2017 15.58
11/02/2017 15.60
11/01/2017 15.61
10/31/2017 15.61
10/30/2017 15.55
10/27/2017 15.54
10/26/2017 15.50
10/25/2017 15.45
10/24/2017 15.43
10/23/2017 15.39
10/20/2017 15.39
10/19/2017 15.30
10/18/2017 15.29
10/17/2017 15.32
10/16/2017 15.32
10/13/2017 15.30
10/12/2017 15.26
10/11/2017 15.26
10/10/2017 15.26
10/06/2017 15.25
10/05/2017 15.27
10/04/2017 15.20
10/03/2017 15.21
10/02/2017 15.18
09/29/2017 15.16
09/28/2017 15.09
09/27/2017 15.09
09/26/2017 15.02
09/25/2017 15.05
09/22/2017 15.05
09/21/2017 15.04
09/20/2017 15.03
09/19/2017 14.99
09/18/2017 14.96
09/15/2017 14.87
09/14/2017 14.87
09/13/2017 14.86
09/12/2017 14.86
09/11/2017 14.80
09/08/2017 14.75
09/07/2017 14.77
09/06/2017 14.79
09/05/2017 14.86
09/01/2017 14.93
08/31/2017 14.99
08/30/2017 15.00
08/29/2017 14.92
08/28/2017 14.91
08/25/2017 14.92
08/24/2017 14.92
08/23/2017 14.93
08/22/2017 14.93
08/21/2017 14.88
08/18/2017 14.90
08/17/2017 14.95
08/16/2017 15.02
08/15/2017 15.05
08/14/2017 15.05
08/11/2017 14.96
08/10/2017 15.02
08/09/2017 15.10
08/08/2017 15.11
08/04/2017 15.12
08/03/2017 15.06
08/02/2017 15.08
08/01/2017 15.04
07/31/2017 14.98
07/28/2017 14.97
07/27/2017 15.05
07/26/2017 15.02
07/25/2017 15.04
07/24/2017 15.02
07/21/2017 15.07
07/20/2017 15.11
07/19/2017 15.10
07/18/2017 15.06
07/17/2017 15.10
07/14/2017 15.09
07/13/2017 15.08
07/12/2017 15.09
07/11/2017 15.12
07/10/2017 15.08
07/07/2017 15.06
07/06/2017 15.10
07/05/2017 15.16
07/04/2017 15.13
06/30/2017 15.16
06/29/2017 15.19
06/28/2017 15.30
06/27/2017 15.31
06/26/2017 15.41
06/23/2017 15.40
06/22/2017 15.35
06/21/2017 15.38
06/20/2017 15.36
06/19/2017 15.39
06/16/2017 15.34
06/15/2017 15.34
06/14/2017 15.37
06/13/2017 15.40
06/12/2017 15.42
06/09/2017 15.53
06/08/2017 15.55
06/07/2017 15.54
06/06/2017 15.54
06/05/2017 15.57
06/02/2017 15.60
06/01/2017 15.58
05/31/2017 15.50
05/30/2017 15.47
05/29/2017 15.49
05/26/2017 15.48
05/25/2017 15.49
05/24/2017 15.44
05/23/2017 15.48
05/19/2017 15.44
05/18/2017 15.38
05/17/2017 15.40
05/16/2017 15.51
05/15/2017 15.53
05/12/2017 15.53
05/11/2017 15.50
05/10/2017 15.50
05/09/2017 15.52
05/08/2017 15.54
05/05/2017 15.54
05/04/2017 15.52
05/03/2017 15.51
05/02/2017 15.54
05/01/2017 15.49
04/28/2017 15.45
04/27/2017 15.44
04/26/2017 15.44
04/25/2017 15.44
04/24/2017 15.35
04/21/2017 15.26
04/20/2017 15.25
04/19/2017 15.21
04/18/2017 15.20
04/17/2017 15.19
04/13/2017 15.14
04/12/2017 15.15
04/11/2017 15.21
04/10/2017 15.21
04/07/2017 15.23
04/06/2017 15.24
04/05/2017 15.24
04/04/2017 15.24
04/03/2017 15.22
03/31/2017 15.17
03/30/2017 15.21
03/29/2017 15.23
03/28/2017 15.21
03/27/2017 15.16
03/24/2017 15.15
03/23/2017 15.13
03/22/2017 15.09
03/21/2017 15.09
03/20/2017 15.18
03/17/2017 15.19
03/16/2017 15.19
03/15/2017 15.15
03/14/2017 15.14
03/13/2017 15.18
03/10/2017 15.18
03/09/2017 15.16
03/08/2017 15.16
03/07/2017 15.17
03/06/2017 15.19
03/03/2017 15.19
03/02/2017 15.18
03/01/2017 15.20
02/28/2017 15.08
02/27/2017 15.04
02/24/2017 15.03
02/23/2017 15.07
02/22/2017 15.09
02/21/2017 15.09
02/17/2017 15.02
02/16/2017 15.01
02/15/2017 15.01
02/14/2017 14.97
02/13/2017 14.98
02/10/2017 14.97
02/09/2017 14.94
02/08/2017 14.90
02/07/2017 14.89
02/06/2017 14.85
02/03/2017 14.83
02/02/2017 14.79
02/01/2017 14.80
01/31/2017 14.76
01/30/2017 14.82
01/27/2017 14.90
01/26/2017 14.88
01/25/2017 14.87
01/24/2017 14.87
01/23/2017 14.88
01/20/2017 14.93
01/19/2017 14.88
01/18/2017 14.86
01/17/2017 14.78
01/16/2017 14.85
01/13/2017 14.86
01/12/2017 14.83
01/11/2017 14.86
01/10/2017 14.85
01/09/2017 14.85
01/06/2017 14.88
01/05/2017 14.89
01/04/2017 14.88
01/03/2017 14.87
12/30/2016 14.82
12/29/2016 14.88
12/28/2016 14.88
12/23/2016 14.87
12/22/2016 14.83
12/21/2016 14.80
12/20/2016 14.79
12/19/2016 14.81
12/16/2016 14.74
12/15/2016 14.76
12/14/2016 14.72
12/13/2016 14.75
12/12/2016 14.70
12/09/2016 14.73
12/08/2016 14.73
12/07/2016 14.73
12/06/2016 14.66
12/05/2016 14.63
12/02/2016 14.58
12/01/2016 14.59
11/30/2016 14.69
11/29/2016 14.67
11/28/2016 14.66
11/25/2016 14.73
11/24/2016 14.71
11/23/2016 14.71
11/22/2016 14.70
11/21/2016 14.66
11/18/2016 14.63
11/17/2016 14.68
11/16/2016 14.61
11/15/2016 14.61
11/14/2016 14.60
11/11/2016 14.64
11/10/2016 14.70
11/09/2016 14.69
11/08/2016 14.66
11/07/2016 14.68
11/04/2016 14.60
11/03/2016 14.61
11/02/2016 14.64
11/01/2016 14.71
10/31/2016 14.75
10/28/2016 14.74
10/27/2016 14.76
10/26/2016 14.79
10/25/2016 14.81
10/24/2016 14.84
10/21/2016 14.81
10/20/2016 14.73
10/19/2016 14.67
10/18/2016 14.64
10/17/2016 14.56
10/14/2016 14.59
10/13/2016 14.62
10/12/2016 14.67
10/11/2016 14.67
10/07/2016 14.74
10/06/2016 14.75
10/05/2016 14.75
10/04/2016 14.72
10/03/2016 14.72
09/30/2016 14.73
09/29/2016 14.73
09/28/2016 14.73
09/27/2016 14.72
09/26/2016 14.71
09/23/2016 14.72
09/22/2016 14.71
09/21/2016 14.64
09/20/2016 14.59
09/19/2016 14.58
09/16/2016 14.56
09/15/2016 14.56
09/14/2016 14.52
09/13/2016 14.51
09/12/2016 14.59
09/09/2016 14.55
09/08/2016 14.66
09/07/2016 14.69
09/06/2016 14.66
09/02/2016 14.68
09/01/2016 14.70
08/31/2016 14.67
08/30/2016 14.69
08/29/2016 14.65
08/26/2016 14.60
08/25/2016 14.57
08/24/2016 14.60
08/23/2016 14.62
08/22/2016 14.62
08/19/2016 14.55
08/18/2016 14.54
08/17/2016 14.56
08/16/2016 14.56
08/15/2016 14.61
08/12/2016 14.62
08/11/2016 14.65
08/10/2016 14.66
08/09/2016 14.70
08/08/2016 14.66
08/05/2016 14.64
08/04/2016 14.51
08/03/2016 14.49
08/02/2016 14.52
07/29/2016 14.57
07/28/2016 14.58
07/27/2016 14.60
07/26/2016 14.57
07/25/2016 14.57
07/22/2016 14.58
07/21/2016 14.53
07/20/2016 14.51
07/19/2016 14.46
07/18/2016 14.44
07/15/2016 14.41
07/14/2016 14.43
07/13/2016 14.46
07/12/2016 14.47
07/11/2016 14.44
07/08/2016 14.34
07/07/2016 14.21
07/06/2016 14.19
07/05/2016 14.22
07/04/2016 14.21
06/30/2016 14.20
06/29/2016 14.15
06/28/2016 14.04
06/27/2016 13.91
06/24/2016 14.02
06/23/2016 14.29
06/22/2016 14.21
06/21/2016 14.20
06/20/2016 14.19
06/17/2016 14.12
06/16/2016 14.14
06/15/2016 14.15
06/14/2016 14.09
06/13/2016 14.13
06/10/2016 14.20
06/09/2016 14.31
06/08/2016 14.35
06/07/2016 14.37
06/06/2016 14.33
06/03/2016 14.36
06/02/2016 14.41
06/01/2016 14.36
05/31/2016 14.39
05/30/2016 14.35
05/27/2016 14.35
05/26/2016 14.30
05/25/2016 14.30
05/24/2016 14.29
05/20/2016 14.23
05/19/2016 14.16
05/18/2016 14.16
05/17/2016 14.12
05/16/2016 14.14
05/13/2016 14.10
05/12/2016 14.12
05/11/2016 14.13
05/10/2016 14.17
05/09/2016 14.09
05/06/2016 14.11
05/05/2016 14.07
05/04/2016 14.07
05/03/2016 14.05
05/02/2016 14.06
04/29/2016 14.05
04/28/2016 14.09
04/27/2016 14.18
04/26/2016 14.14
04/25/2016 14.14
04/22/2016 14.18
04/21/2016 14.21
04/20/2016 14.18
04/19/2016 14.16
04/18/2016 14.15
04/15/2016 14.12
04/14/2016 14.14
04/13/2016 14.11
04/12/2016 13.96
04/11/2016 13.97
04/08/2016 14.00
04/07/2016 14.00
04/06/2016 14.05
04/05/2016 14.03
04/04/2016 14.10
04/01/2016 14.10
03/31/2016 14.12
03/30/2016 14.13
03/29/2016 14.12
03/28/2016 14.11
03/24/2016 14.11
03/23/2016 14.15
03/22/2016 14.11
03/21/2016 14.14
03/18/2016 14.13
03/17/2016 14.09
03/16/2016 14.07
03/15/2016 14.12
03/14/2016 14.15
03/11/2016 14.14
03/10/2016 14.03
03/09/2016 14.01
03/08/2016 14.06
03/07/2016 14.06
03/04/2016 14.07
03/03/2016 14.03
03/02/2016 13.96
03/01/2016 13.91
02/29/2016 13.80
02/26/2016 13.82
02/25/2016 13.78
02/24/2016 13.78
02/23/2016 13.84
02/22/2016 13.92
02/19/2016 13.85
02/18/2016 13.87
02/17/2016 13.84
02/16/2016 13.79
02/12/2016 13.60
02/11/2016 13.51
02/10/2016 13.66
02/09/2016 13.65
02/08/2016 13.77
02/05/2016 13.93
02/04/2016 13.97
02/03/2016 13.94
02/02/2016 14.01
02/01/2016 14.14
01/29/2016 14.21
01/28/2016 14.05
01/27/2016 14.02
01/26/2016 14.03
01/25/2016 14.02
01/22/2016 14.07
01/21/2016 13.90
01/20/2016 13.96
01/19/2016 14.15
01/18/2016 14.11
01/15/2016 14.14
01/14/2016 14.28
01/13/2016 14.20
01/12/2016 14.29
01/11/2016 14.23
01/08/2016 14.25
01/07/2016 14.29
01/06/2016 14.48
01/05/2016 14.55
01/04/2016 14.53
12/31/2015 14.64
12/30/2015 14.73
12/29/2015 14.76
12/24/2015 14.71
12/23/2015 14.72
12/22/2015 14.65
12/21/2015 14.61
12/18/2015 14.59
12/17/2015 14.67
12/16/2015 14.63
12/15/2015 14.48
12/14/2015 14.39
12/11/2015 14.43
12/10/2015 14.54
12/09/2015 14.49
12/08/2015 14.54
12/07/2015 14.61
12/04/2015 14.62
12/03/2015 14.55
12/02/2015 14.68
12/01/2015 14.77
11/30/2015 14.67
11/27/2015 14.67
11/26/2015 14.66
11/25/2015 14.65
11/24/2015 14.64
11/23/2015 14.65
11/20/2015 14.67
11/19/2015 14.63
11/18/2015 14.62
11/17/2015 14.55
11/16/2015 14.54
11/13/2015 14.44
11/12/2015 14.50
11/11/2015 14.59
11/10/2015 14.59
11/09/2015 14.62
11/06/2015 14.70
11/05/2015 14.65
11/04/2015 14.66
11/03/2015 14.62
11/02/2015 14.61
10/30/2015 14.54
10/29/2015 14.63
10/28/2015 14.70
10/27/2015 14.69
10/26/2015 14.70
10/23/2015 14.73
10/22/2015 14.63
10/21/2015 14.53
10/20/2015 14.45
10/19/2015 14.49
10/16/2015 14.44
10/15/2015 14.41
10/14/2015 14.36
10/13/2015 14.43
10/09/2015 14.46
10/08/2015 14.48
10/07/2015 14.45
10/06/2015 14.31
10/05/2015 14.32
10/02/2015 14.19
10/01/2015 14.14
09/30/2015 14.19
09/29/2015 14.08
09/28/2015 14.09
09/25/2015 14.25
09/24/2015 14.21
09/23/2015 14.28
09/22/2015 14.29
09/21/2015 14.44
09/18/2015 14.41
09/17/2015 14.53
09/16/2015 14.52
09/15/2015 14.44
09/14/2015 14.41
09/11/2015 14.45
09/10/2015 14.45
09/09/2015 14.43
09/08/2015 14.45
09/04/2015 14.32
09/03/2015 14.42
09/02/2015 14.44
09/01/2015 14.32
08/31/2015 14.55
08/28/2015 14.64
08/27/2015 14.60
08/26/2015 14.44
08/25/2015 14.25
08/24/2015 14.20
08/21/2015 14.50
08/20/2015 14.67
08/19/2015 14.91
08/18/2015 14.97
08/17/2015 15.04
08/14/2015 15.05
08/13/2015 15.02
08/12/2015 14.98
08/11/2015 15.14
08/10/2015 15.18
08/07/2015 15.17
08/06/2015 15.18
08/05/2015 15.30
08/04/2015 15.25
07/31/2015 15.22
07/30/2015 15.13
07/29/2015 15.06
07/28/2015 14.99
07/27/2015 14.99
07/24/2015 15.10
07/23/2015 15.19
07/22/2015 15.20
07/21/2015 15.19
07/20/2015 15.24
07/17/2015 15.27
07/16/2015 15.28
07/15/2015 15.19
07/14/2015 15.07
07/13/2015 15.03
07/10/2015 14.92
07/09/2015 14.81
07/08/2015 14.79
07/07/2015 14.95
07/06/2015 14.93
07/03/2015 14.98
07/02/2015 14.97
06/30/2015 14.91
06/29/2015 14.81
06/26/2015 14.97
06/25/2015 14.99
06/24/2015 15.07
06/23/2015 15.05
06/22/2015 15.01
06/19/2015 14.87
06/18/2015 14.86
06/17/2015 14.82
06/16/2015 14.89
06/15/2015 14.89
06/12/2015 14.95
06/11/2015 14.97
06/10/2015 14.94
06/09/2015 14.90
06/08/2015 14.98
06/05/2015 15.07
06/04/2015 15.17
06/03/2015 15.21
06/02/2015 15.14
06/01/2015 15.23
05/29/2015 15.16
05/28/2015 15.21
05/27/2015 15.25
05/26/2015 15.16
05/25/2015 15.18
05/22/2015 15.17
05/21/2015 15.13
05/20/2015 15.08
05/19/2015 15.10
05/15/2015 14.97
05/14/2015 14.91
05/13/2015 14.82
05/12/2015 14.83
05/11/2015 14.94
05/08/2015 14.99
05/07/2015 14.86
05/06/2015 14.81
05/05/2015 14.87
05/04/2015 15.01
05/01/2015 15.04
04/30/2015 14.94
04/29/2015 14.99
04/28/2015 15.06
04/27/2015 15.14
04/24/2015 15.18
04/23/2015 15.13
04/22/2015 15.17
04/21/2015 15.20
04/20/2015 15.15
04/17/2015 15.13
04/16/2015 15.18
04/15/2015 15.29
04/14/2015 15.37
04/13/2015 15.42
04/10/2015 15.42
04/09/2015 15.39
04/08/2015 15.32
04/07/2015 15.27
04/06/2015 15.22
04/02/2015 15.21
04/01/2015 15.19
03/31/2015 15.19
03/30/2015 15.26
03/27/2015 15.14
03/26/2015 15.03
03/25/2015 15.12
03/24/2015 15.20
03/23/2015 15.19
03/20/2015 15.23
03/19/2015 15.22
03/18/2015 15.13
03/17/2015 15.19
03/16/2015 15.21
03/13/2015 15.13
03/12/2015 15.11
03/11/2015 15.09
03/10/2015 14.98
03/09/2015 15.06
03/06/2015 15.09
03/05/2015 15.11
03/04/2015 15.03
03/03/2015 15.14
03/02/2015 15.24
02/27/2015 15.19
02/26/2015 15.21
02/25/2015 15.14
02/24/2015 15.16
02/23/2015 15.17
02/20/2015 15.15
02/19/2015 15.06
02/18/2015 15.01
02/17/2015 14.96
02/13/2015 15.02
02/12/2015 14.99
02/11/2015 14.98
02/10/2015 14.94
02/09/2015 14.81
02/06/2015 14.88
02/05/2015 14.87
02/04/2015 14.87
02/03/2015 14.81
02/02/2015 14.81
01/30/2015 14.77
01/29/2015 14.77
01/28/2015 14.64
01/27/2015 14.70
01/26/2015 14.76
01/23/2015 14.69
01/22/2015 14.66
01/21/2015 14.51
01/20/2015 14.26
01/19/2015 14.13
01/16/2015 14.13
01/15/2015 14.03
01/14/2015 14.04
01/13/2015 14.10
01/12/2015 14.08
01/09/2015 14.07
01/08/2015 14.12
01/07/2015 13.97
01/06/2015 13.89
01/05/2015 13.96
01/02/2015 14.16
12/31/2014 14.06
12/30/2014 14.09
12/29/2014 14.15
12/24/2014 14.13
12/23/2014 14.13
12/22/2014 14.12
12/19/2014 14.00
12/18/2014 14.00
12/17/2014 13.87
12/16/2014 13.71
12/15/2014 13.71
12/12/2014 13.75
12/11/2014 13.84
12/10/2014 13.82
12/09/2014 13.95
12/08/2014 13.99
12/05/2014 14.07
12/04/2014 14.02
12/03/2014 14.06
12/02/2014 14.05
12/01/2014 13.99
11/28/2014 14.15
11/27/2014 14.12
11/26/2014 14.08
11/25/2014 14.09
11/24/2014 14.09
11/21/2014 14.04
11/20/2014 14.01
11/19/2014 14.04
11/18/2014 14.02
11/17/2014 13.94
11/14/2014 13.94
11/13/2014 14.00
11/12/2014 13.97
11/11/2014 13.99
11/10/2014 14.00
11/07/2014 13.94
11/06/2014 14.00
11/05/2014 13.98
11/04/2014 13.95
11/03/2014 13.98
10/31/2014 13.95
10/30/2014 13.74
10/29/2014 13.71
10/28/2014 13.71
10/27/2014 13.66
10/24/2014 13.69
10/23/2014 13.67
10/22/2014 13.58
10/21/2014 13.64
10/20/2014 13.57
10/17/2014 13.49
10/16/2014 13.36
10/15/2014 13.36
10/14/2014 13.47
10/10/2014 13.50
10/09/2014 13.59
10/08/2014 13.71
10/07/2014 13.69
10/06/2014 13.74
10/03/2014 13.84
10/02/2014 13.72
10/01/2014 13.79
09/30/2014 13.89
09/29/2014 13.90
09/26/2014 13.93
09/25/2014 13.83
09/24/2014 13.92
09/23/2014 13.89
09/22/2014 13.90
09/19/2014 13.92
09/18/2014 13.94
09/17/2014 13.94
09/16/2014 13.93
09/15/2014 13.97
09/12/2014 14.02
09/11/2014 14.01
09/10/2014 13.95
09/09/2014 13.97
09/08/2014 14.00
09/05/2014 13.98
09/04/2014 13.97
09/03/2014 14.01
09/02/2014 14.01
08/29/2014 13.97
08/28/2014 13.94
08/27/2014 13.98
08/26/2014 14.03
08/25/2014 14.03
08/22/2014 13.97
08/21/2014 13.98
08/20/2014 13.97
08/19/2014 13.96
08/18/2014 13.87
08/15/2014 13.83
08/14/2014 13.83
08/13/2014 13.81
08/12/2014 13.77
08/11/2014 13.79
08/08/2014 13.76
08/07/2014 13.68
08/06/2014 13.73
08/05/2014 13.78
08/01/2014 13.77
07/31/2014 13.81
07/30/2014 13.95
07/29/2014 13.92
07/28/2014 13.90
07/25/2014 13.91
07/24/2014 13.87
07/23/2014 13.86
07/22/2014 13.85
07/21/2014 13.79
07/18/2014 13.82
07/17/2014 13.78
07/16/2014 13.83
07/15/2014 13.79
07/14/2014 13.78
07/11/2014 13.76
07/10/2014 13.69
07/09/2014 13.77
07/08/2014 13.75
07/07/2014 13.80
07/04/2014 13.85
07/03/2014 13.82
07/02/2014 13.81
06/30/2014 13.76
06/27/2014 13.74
06/26/2014 13.74
06/25/2014 13.74
06/24/2014 13.74
06/23/2014 13.78
06/20/2014 13.81
06/19/2014 13.87
06/18/2014 13.85
06/17/2014 13.81
06/16/2014 13.79
06/13/2014 13.81
06/12/2014 13.78
06/11/2014 13.81
06/10/2014 13.85
06/09/2014 13.86
06/06/2014 13.87
06/05/2014 13.80
06/04/2014 13.76
06/03/2014 13.74
06/02/2014 13.73
05/30/2014 13.66
05/29/2014 13.67
05/28/2014 13.65
05/27/2014 13.65
05/26/2014 13.63
05/23/2014 13.62
05/22/2014 13.61
05/21/2014 13.58
05/20/2014 13.50
05/16/2014 13.51
05/15/2014 13.52
05/14/2014 13.60
05/13/2014 13.62
05/12/2014 13.59
05/09/2014 13.53
05/08/2014 13.49
05/07/2014 13.56
05/06/2014 13.55
05/05/2014 13.63
05/02/2014 13.66
05/01/2014 13.62
04/30/2014 13.59
04/29/2014 13.56
04/28/2014 13.56
04/25/2014 13.56
04/24/2014 13.62
04/23/2014 13.62
04/22/2014 13.63
04/21/2014 13.59
04/17/2014 13.57
04/16/2014 13.55
04/15/2014 13.43
04/14/2014 13.41
04/11/2014 13.40
04/10/2014 13.43
04/09/2014 13.51
04/08/2014 13.46
04/07/2014 13.49
04/04/2014 13.57
04/03/2014 13.66
04/02/2014 13.67
04/01/2014 13.64
03/31/2014 13.61
03/28/2014 13.54
03/27/2014 13.48
03/26/2014 13.49
03/25/2014 13.56
03/24/2014 13.55
03/21/2014 13.58
03/20/2014 13.63
03/19/2014 13.65
03/18/2014 13.64
03/17/2014 13.52
03/14/2014 13.48
03/13/2014 13.48
03/12/2014 13.62
03/11/2014 13.63
03/10/2014 13.66
03/07/2014 13.68
03/06/2014 13.64
03/05/2014 13.62
03/04/2014 13.67
03/03/2014 13.53
02/28/2014 13.63
02/27/2014 13.65
02/26/2014 13.61
02/25/2014 13.59
02/24/2014 13.60
02/21/2014 13.59
02/20/2014 13.55
02/19/2014 13.52
02/18/2014 13.47
02/14/2014 13.43
02/13/2014 13.39
02/12/2014 13.37
02/11/2014 13.37
02/10/2014 13.33
02/07/2014 13.32
02/06/2014 13.24
02/05/2014 13.15
02/04/2014 13.15
02/03/2014 13.12
01/31/2014 13.30
01/30/2014 13.38
01/29/2014 13.35
01/28/2014 13.39
01/27/2014 13.29
01/24/2014 13.35
01/23/2014 13.55
01/22/2014 13.61
01/21/2014 13.52
01/20/2014 13.50
01/17/2014 13.51
01/16/2014 13.48
01/15/2014 13.48
01/14/2014 13.44
01/13/2014 13.32
01/10/2014 13.42
01/09/2014 13.33
01/08/2014 13.29
01/07/2014 13.26
01/06/2014 13.15
01/03/2014 13.16
01/02/2014 13.18
12/31/2013 13.23
12/30/2013 13.22
12/27/2013 13.24
12/24/2013 13.13
12/23/2013 13.11
12/20/2013 13.08
12/19/2013 13.06
12/18/2013 13.07
12/17/2013 12.91
12/16/2013 12.91
12/13/2013 12.88
12/12/2013 12.91
12/11/2013 12.92
12/10/2013 13.02
12/09/2013 13.04
12/06/2013 13.02
12/05/2013 12.94
12/04/2013 13.00
12/03/2013 13.02
12/02/2013 13.06
11/29/2013 13.07
11/28/2013 13.04
11/27/2013 13.03
11/26/2013 12.98
11/25/2013 13.01
11/22/2013 13.00
11/21/2013 12.96
11/20/2013 12.88
11/19/2013 12.92
11/18/2013 12.92
11/15/2013 12.92
11/14/2013 12.89
11/13/2013 12.83
11/12/2013 12.82
11/11/2013 12.84
11/08/2013 12.83
11/07/2013 12.77
11/06/2013 12.84
11/05/2013 12.83
11/04/2013 12.83
11/01/2013 12.82
10/31/2013 12.85
10/30/2013 12.92
10/29/2013 12.92
10/28/2013 12.87
10/25/2013 12.88
10/24/2013 12.86
10/23/2013 12.79
10/22/2013 12.78
10/21/2013 12.73
10/18/2013 12.72
10/17/2013 12.65
10/16/2013 12.61
10/15/2013 12.57
10/11/2013 12.56
10/10/2013 12.55
10/09/2013 12.42
10/08/2013 12.39
10/07/2013 12.42
10/04/2013 12.45
10/03/2013 12.45
10/02/2013 12.48
10/01/2013 12.49
09/30/2013 12.43
09/27/2013 12.47
09/26/2013 12.50
09/25/2013 12.49
09/24/2013 12.47
09/23/2013 12.46
09/20/2013 12.48
09/19/2013 12.51
09/18/2013 12.48
09/17/2013 12.42
09/16/2013 12.42
09/13/2013 12.37
09/12/2013 12.35
09/11/2013 12.38
09/10/2013 12.38
09/09/2013 12.34
09/06/2013 12.28
09/05/2013 12.32
09/04/2013 12.30
09/03/2013 12.27
08/30/2013 12.21
08/29/2013 12.25
08/28/2013 12.18
08/27/2013 12.18
08/26/2013 12.31
08/23/2013 12.34
08/22/2013 12.28
08/21/2013 12.19
08/20/2013 12.22
08/19/2013 12.18
08/16/2013 12.24
08/15/2013 12.24
08/14/2013 12.31
08/13/2013 12.33
08/12/2013 12.28
08/09/2013 12.27
08/08/2013 12.30
08/07/2013 12.30
08/06/2013 12.33
08/02/2013 12.39
08/01/2013 12.32
07/31/2013 12.19
07/30/2013 12.21
07/29/2013 12.21
07/26/2013 12.26
07/25/2013 12.29
07/24/2013 12.32
07/23/2013 12.34
07/22/2013 12.37
07/19/2013 12.36
07/18/2013 12.35
07/17/2013 12.31
07/16/2013 12.26
07/15/2013 12.30
07/12/2013 12.25
07/11/2013 12.23
07/10/2013 12.17
07/09/2013 12.17
07/08/2013 12.14
07/05/2013 12.12
07/04/2013 12.08
07/03/2013 12.05
07/02/2013 12.11
06/28/2013 12.03
06/27/2013 11.99
06/26/2013 11.91
06/25/2013 11.89
06/24/2013 11.79
06/21/2013 11.90
06/20/2013 11.86
06/19/2013 12.03
06/18/2013 12.08
06/17/2013 12.02
06/14/2013 11.95
06/13/2013 11.99
06/12/2013 11.93
06/11/2013 11.96
06/10/2013 12.07
06/07/2013 12.07
06/06/2013 12.06
06/05/2013 12.10
06/04/2013 12.21
06/03/2013 12.18
05/31/2013 12.21
05/30/2013 12.28
05/29/2013 12.30
05/28/2013 12.38
05/27/2013 12.31
05/24/2013 12.30
05/23/2013 12.32
05/22/2013 12.45
05/21/2013 12.44
05/17/2013 12.41
05/16/2013 12.30
05/15/2013 12.31
05/14/2013 12.30
05/13/2013 12.23
05/10/2013 12.25
05/09/2013 12.21
05/08/2013 12.21
05/07/2013 12.14
05/06/2013 12.15
05/03/2013 12.15
05/02/2013 12.09
05/01/2013 12.06
04/30/2013 12.11
04/29/2013 12.08
04/26/2013 12.06
04/25/2013 12.10
04/24/2013 12.09
04/23/2013 12.04
04/22/2013 11.98
04/19/2013 11.96
04/18/2013 11.91
04/17/2013 11.92
04/16/2013 11.99
04/15/2013 11.92
04/12/2013 12.05
04/11/2013 12.09
04/10/2013 12.08
04/08/2013 11.98
04/05/2013 11.96
04/04/2013 11.95
04/03/2013 11.95
04/02/2013 12.03
04/01/2013 12.03
03/28/2013 12.08
03/27/2013 12.07
03/26/2013 12.05
03/25/2013 12.05
03/22/2013 12.10
03/21/2013 12.09
03/20/2013 12.14
03/19/2013 12.12
03/18/2013 12.10
03/15/2013 12.13
03/14/2013 12.14
03/13/2013 12.11
03/12/2013 12.15
03/11/2013 12.15
03/08/2013 12.16
03/07/2013 12.16
03/06/2013 12.16
03/05/2013 12.10
03/04/2013 12.05
03/01/2013 12.07
02/28/2013 12.10
02/27/2013 12.03
02/26/2013 11.99
02/25/2013 11.98
02/22/2013 12.01
02/21/2013 11.93
02/20/2013 12.00
02/19/2013 12.04
02/15/2013 11.95
02/14/2013 11.95
02/13/2013 11.96
02/12/2013 11.96
02/11/2013 11.95
02/08/2013 11.97
02/07/2013 11.89
02/06/2013 11.91
02/05/2013 11.90
02/04/2013 11.89
02/01/2013 11.95
01/31/2013 11.91
01/30/2013 11.95
01/29/2013 11.96
01/28/2013 11.97
01/25/2013 12.00
01/24/2013 11.96
01/23/2013 11.93
01/22/2013 11.89
01/21/2013 11.86
01/18/2013 11.85
01/17/2013 11.80
01/16/2013 11.76
01/15/2013 11.76
01/14/2013 11.75
01/11/2013 11.75
01/10/2013 11.75
01/09/2013 11.72
01/08/2013 11.68
01/07/2013 11.69
01/04/2013 11.72
01/03/2013 11.70
01/02/2013 11.70
12/31/2012 11.65
12/28/2012 11.59
12/27/2012 11.60
12/24/2012 11.56
12/21/2012 11.58
12/20/2012 11.59
12/19/2012 11.58
12/18/2012 11.54
12/17/2012 11.49
12/14/2012 11.48
12/13/2012 11.46
12/12/2012 11.49
12/11/2012 11.47
12/10/2012 11.44
12/07/2012 11.43
12/06/2012 11.43
12/05/2012 11.42
12/04/2012 11.40
12/03/2012 11.42
11/30/2012 11.42
11/29/2012 11.41
11/28/2012 11.34
11/27/2012 11.33
11/26/2012 11.36
11/23/2012 11.36
11/22/2012 11.32
11/21/2012 11.29
11/20/2012 11.27
11/19/2012 11.27
11/16/2012 11.18
11/15/2012 11.16
11/14/2012 11.22
11/13/2012 11.29
11/12/2012 11.30
11/09/2012 11.32
11/08/2012 11.32
11/07/2012 11.35
11/06/2012 11.42
11/05/2012 11.41
11/02/2012 11.41
11/01/2012 11.45
10/31/2012 11.40
10/30/2012 11.39
10/29/2012 11.35
10/26/2012 11.35
10/25/2012 11.34
10/24/2012 11.31
10/23/2012 11.31
10/22/2012 11.41
10/19/2012 11.41
10/18/2012 11.43
10/17/2012 11.39
10/16/2012 11.40
10/15/2012 11.28
10/12/2012 11.25
10/11/2012 11.27
10/10/2012 11.26
10/09/2012 11.28
10/05/2012 11.37
10/04/2012 11.39
10/03/2012 11.36
10/02/2012 11.36
10/01/2012 11.35
09/28/2012 11.31
09/27/2012 11.32
09/26/2012 11.27
09/25/2012 11.28
09/24/2012 11.33
09/21/2012 11.36
09/20/2012 11.33
09/19/2012 11.35
09/18/2012 11.32
09/17/2012 11.35
09/14/2012 11.37
09/13/2012 11.24
09/12/2012 11.20
09/11/2012 11.17
09/10/2012 11.17
09/07/2012 11.21
09/06/2012 11.12
09/05/2012 11.06
09/04/2012 11.03
08/31/2012 11.05
08/30/2012 11.08
08/29/2012 11.08
08/28/2012 11.08
08/27/2012 11.12
08/24/2012 11.14
08/23/2012 11.15
08/22/2012 11.15
08/21/2012 11.14
08/20/2012 11.11
08/17/2012 11.12
08/16/2012 11.08
08/15/2012 11.05
08/14/2012 11.05
08/13/2012 11.06
08/10/2012 11.08
08/09/2012 11.07
08/08/2012 11.04
08/07/2012 11.07
08/03/2012 10.99
08/02/2012 10.91
08/01/2012 10.95
07/31/2012 10.98
07/30/2012 11.00
07/27/2012 11.00
07/26/2012 10.92
07/25/2012 10.85
07/24/2012 10.86
07/23/2012 10.89
07/20/2012 10.98
07/19/2012 11.02
07/18/2012 10.98
07/17/2012 10.97
07/16/2012 10.94
07/13/2012 10.94
07/12/2012 10.87
07/11/2012 10.96
07/10/2012 10.96
07/09/2012 10.99
07/06/2012 11.01
07/05/2012 11.09
07/04/2012 11.12
07/03/2012 11.09
06/29/2012 11.00
06/28/2012 10.89
06/27/2012 10.88
06/26/2012 10.79
06/25/2012 10.81
06/22/2012 10.88
06/21/2012 10.90
06/20/2012 11.02
06/19/2012 11.02
06/18/2012 10.95
06/15/2012 10.92
06/14/2012 10.85
06/13/2012 10.88
06/12/2012 10.88
06/11/2012 10.85
06/08/2012 10.89
06/07/2012 10.91
06/06/2012 10.92
06/05/2012 10.83
06/04/2012 10.77
06/01/2012 10.80
05/31/2012 10.87
05/30/2012 10.85
05/29/2012 10.95
05/28/2012 10.89
05/25/2012 10.91
05/24/2012 10.90
05/23/2012 10.87
05/22/2012 10.87
05/18/2012 10.78
05/17/2012 10.82
05/16/2012 10.83
05/15/2012 10.86
05/14/2012 10.92
05/11/2012 11.06
05/10/2012 11.09
05/09/2012 11.06
05/08/2012 11.11
05/07/2012 11.16
05/04/2012 11.20
05/03/2012 11.28
05/02/2012 11.35
05/01/2012 11.37
04/30/2012 11.35
04/27/2012 11.32
04/26/2012 11.29
04/25/2012 11.23
04/24/2012 11.18
04/23/2012 11.19
04/20/2012 11.31
04/19/2012 11.31
04/18/2012 11.31
04/17/2012 11.30
04/16/2012 11.28
04/13/2012 11.30
04/12/2012 11.37
04/11/2012 11.30
04/10/2012 11.26
04/09/2012 11.32
04/05/2012 11.35
04/04/2012 11.38
04/03/2012 11.47
04/02/2012 11.54
03/30/2012 11.51
03/29/2012 11.46
03/28/2012 11.50
03/27/2012 11.54
03/26/2012 11.54
03/23/2012 11.49
03/22/2012 11.45
03/21/2012 11.48
03/20/2012 11.47
03/19/2012 11.51
03/16/2012 11.53
03/15/2012 11.51
03/14/2012 11.49
03/13/2012 11.54
03/12/2012 11.49
03/09/2012 11.52
03/08/2012 11.51
03/07/2012 11.44
03/06/2012 11.43
03/05/2012 11.55
03/02/2012 11.60
03/01/2012 11.61
02/29/2012 11.60
02/28/2012 11.69
02/27/2012 11.66
02/24/2012 11.69
02/23/2012 11.68
02/22/2012 11.65
02/21/2012 11.62
02/17/2012 11.54
02/16/2012 11.53
02/15/2012 11.50
02/14/2012 11.49
02/13/2012 11.53
02/10/2012 11.51
02/09/2012 11.54
02/08/2012 11.55
02/07/2012 11.52
02/06/2012 11.54
02/03/2012 11.53
02/02/2012 11.53
02/01/2012 11.49
01/31/2012 11.42
01/30/2012 11.39
01/27/2012 11.42
01/26/2012 11.40
01/25/2012 11.43
01/24/2012 11.36
01/23/2012 11.40
01/20/2012 11.37
01/19/2012 11.36
01/18/2012 11.32
01/17/2012 11.26
01/16/2012 11.24
01/13/2012 11.25
01/12/2012 11.25
01/11/2012 11.24
01/10/2012 11.24
01/09/2012 11.20
01/06/2012 11.20
01/05/2012 11.19
01/04/2012 11.18
01/03/2012 11.18
12/30/2011 11.07
12/29/2011 11.03
12/28/2011 11.00
12/23/2011 11.08
12/22/2011 11.04
12/21/2011 11.02
12/20/2011 11.02
12/19/2011 10.92
12/16/2011 10.98
12/15/2011 10.92
12/14/2011 10.94
12/13/2011 11.04
12/12/2011 11.07
12/09/2011 11.16
12/08/2011 11.13
12/07/2011 11.20
12/06/2011 11.16
12/05/2011 11.20
12/02/2011 11.16
12/01/2011 11.14
11/30/2011 11.18
11/29/2011 10.98
11/28/2011 10.96
11/25/2011 10.86
11/24/2011 10.89
11/23/2011 10.92
11/22/2011 11.02
11/21/2011 11.02
11/18/2011 11.11
11/17/2011 11.14
11/16/2011 11.24
11/15/2011 11.29
11/14/2011 11.28
11/11/2011 11.31
11/10/2011 11.21
11/09/2011 11.24
11/08/2011 11.39
11/07/2011 11.37
11/04/2011 11.35
11/03/2011 11.32
11/02/2011 11.24
11/01/2011 11.18
10/31/2011 11.22
10/28/2011 11.35
10/27/2011 11.31
10/26/2011 11.17
10/25/2011 11.17
10/24/2011 11.16
10/21/2011 11.05
10/20/2011 10.99
10/19/2011 11.04
10/18/2011 11.10
10/17/2011 11.05
10/14/2011 11.10
10/13/2011 11.06
10/12/2011 11.07
10/11/2011 11.02
10/07/2011 10.89
10/06/2011 10.95
10/05/2011 10.83
10/04/2011 10.77
10/03/2011 10.77
09/30/2011 10.90
09/29/2011 10.95
09/28/2011 10.88
09/27/2011 10.96
09/26/2011 10.89
09/23/2011 10.84
09/22/2011 10.87
09/21/2011 11.00
09/20/2011 11.10
09/19/2011 11.07
09/16/2011 11.11
09/15/2011 11.14
09/14/2011 11.10
09/13/2011 11.05
09/12/2011 11.03
09/09/2011 11.14
09/08/2011 11.25
09/07/2011 11.27
09/06/2011 11.17
09/02/2011 11.24
09/01/2011 11.29
08/31/2011 11.34
08/30/2011 11.26
08/29/2011 11.20
08/26/2011 11.11
08/25/2011 11.05
08/24/2011 11.12
08/23/2011 11.14
08/22/2011 11.01
08/19/2011 11.00
08/18/2011 11.09
08/17/2011 11.29
08/16/2011 11.26
08/15/2011 11.32
08/12/2011 11.25
08/11/2011 11.22
08/10/2011 11.05
08/09/2011 11.11
08/08/2011 10.91
08/05/2011 11.20
08/04/2011 11.29
08/03/2011 11.50
08/02/2011 11.49
07/29/2011 11.60
07/28/2011 11.61
07/27/2011 11.59
07/26/2011 11.69
07/25/2011 11.72
07/22/2011 11.77
07/21/2011 11.71
07/20/2011 11.66
07/19/2011 11.66
07/18/2011 11.63
07/15/2011 11.68
07/14/2011 11.66
07/13/2011 11.71
07/12/2011 11.67
07/11/2011 11.68
07/08/2011 11.77
07/07/2011 11.79
07/06/2011 11.77
07/05/2011 11.77
07/04/2011 11.76
06/30/2011 11.71
06/29/2011 11.67
06/28/2011 11.65
06/27/2011 11.60
06/24/2011 11.59
06/23/2011 11.59
06/22/2011 11.62
06/21/2011 11.62
06/20/2011 11.55
06/17/2011 11.55
06/16/2011 11.57
06/15/2011 11.58
06/14/2011 11.64
06/13/2011 11.58
06/10/2011 11.63
06/09/2011 11.72
06/08/2011 11.70
06/07/2011 11.75
06/06/2011 11.76
06/03/2011 11.84
06/02/2011 11.84
06/01/2011 11.84
05/31/2011 11.94
05/30/2011 11.91
05/27/2011 11.92
05/26/2011 11.87
05/25/2011 11.83
05/24/2011 11.79
05/20/2011 11.85
05/19/2011 11.82
05/18/2011 11.81
05/17/2011 11.75
05/16/2011 11.76
05/13/2011 11.76
05/12/2011 11.77
05/11/2011 11.78
05/10/2011 11.85
05/09/2011 11.85
05/06/2011 11.81
05/05/2011 11.77
05/04/2011 11.81
05/03/2011 11.86
05/02/2011 11.93
04/29/2011 11.92
04/28/2011 11.90
04/27/2011 11.88
04/26/2011 11.86
04/25/2011 11.85
04/21/2011 11.85
04/20/2011 11.80
04/19/2011 11.70
04/18/2011 11.71
04/15/2011 11.76
04/14/2011 11.76
04/13/2011 11.76
04/12/2011 11.72
04/11/2011 11.78
04/08/2011 11.84
04/07/2011 11.81
04/06/2011 11.86
04/05/2011 11.89
04/04/2011 11.90
04/01/2011 11.86
03/31/2011 11.83
03/30/2011 11.84
03/29/2011 11.78
03/28/2011 11.75
03/25/2011 11.83
03/24/2011 11.81
03/23/2011 11.81
03/22/2011 11.79
03/21/2011 11.79
03/18/2011 11.69
03/17/2011 11.65
03/16/2011 11.56
03/15/2011 11.59
03/14/2011 11.62
03/11/2011 11.65
03/10/2011 11.65
03/09/2011 11.76
03/08/2011 11.79
03/07/2011 11.80
03/04/2011 11.88
03/03/2011 11.86
03/02/2011 11.81
03/01/2011 11.81
02/28/2011 11.84
02/25/2011 11.83
02/24/2011 11.76
02/23/2011 11.80
02/22/2011 11.83
02/18/2011 11.95
02/17/2011 11.94
02/16/2011 11.91
02/15/2011 11.85
02/14/2011 11.85
02/11/2011 11.78
02/10/2011 11.81
02/09/2011 11.81
02/08/2011 11.86
02/07/2011 11.82
02/04/2011 11.79
02/03/2011 11.79
02/02/2011 11.75
02/01/2011 11.77
01/31/2011 11.71
01/28/2011 11.68
01/27/2011 11.70
01/26/2011 11.71
01/25/2011 11.67
01/24/2011 11.67
01/21/2011 11.65
01/20/2011 11.66
01/19/2011 11.74
01/18/2011 11.75
01/17/2011 11.68
01/14/2011 11.71
01/13/2011 11.70
01/12/2011 11.67
01/11/2011 11.63
01/10/2011 11.60
01/07/2011 11.62
01/06/2011 11.65
01/05/2011 11.68
01/04/2011 11.72
12/31/2010 11.71
12/30/2010 11.70
12/29/2010 11.70
12/24/2010 11.69
12/23/2010 11.69
12/22/2010 11.72
12/21/2010 11.71
12/20/2010 11.62
12/17/2010 11.61
12/16/2010 11.57
12/15/2010 11.55
12/14/2010 11.61
12/13/2010 11.63
12/10/2010 11.59
12/09/2010 11.56
12/08/2010 11.55
12/07/2010 11.56
12/06/2010 11.55
12/03/2010 11.51
12/02/2010 11.47
12/01/2010 11.48
11/30/2010 11.41
11/29/2010 11.38
11/26/2010 11.40
11/25/2010 11.40
11/24/2010 11.39
11/23/2010 11.38
11/22/2010 11.46
11/19/2010 11.47
11/18/2010 11.45
11/17/2010 11.35
11/16/2010 11.31
11/15/2010 11.35
11/12/2010 11.39
11/11/2010 11.47
11/10/2010 11.49
11/09/2010 11.51
11/08/2010 11.56
11/05/2010 11.54
11/04/2010 11.54
11/03/2010 11.44
11/02/2010 11.44
11/01/2010 11.44
10/29/2010 11.44
10/28/2010 11.42
10/27/2010 11.42
10/26/2010 11.46
10/25/2010 11.48
10/22/2010 11.48
10/21/2010 11.47
10/20/2010 11.45
10/19/2010 11.44
10/18/2010 11.44
10/15/2010 11.42
10/14/2010 11.40
10/13/2010 11.42
10/12/2010 11.38
10/08/2010 11.37
10/07/2010 11.37
10/06/2010 11.35
10/05/2010 11.35
10/04/2010 11.28
10/01/2010 11.30
09/30/2010 11.30
09/29/2010 11.33
09/28/2010 11.27
09/27/2010 11.23
09/24/2010 11.20
09/23/2010 11.16
09/22/2010 11.16
09/21/2010 11.16
09/20/2010 11.17
09/17/2010 11.11
09/16/2010 11.08
09/15/2010 11.08
09/14/2010 11.10
09/13/2010 11.07
09/10/2010 11.04
09/09/2010 11.00
09/08/2010 11.02
09/07/2010 11.06
09/03/2010 11.05
09/02/2010 11.07
09/01/2010 11.01
08/31/2010 10.95
08/30/2010 10.92
08/27/2010 10.91
08/26/2010 10.86
08/25/2010 10.86
08/24/2010 10.86
08/23/2010 10.89
08/20/2010 10.89
08/19/2010 10.86
08/18/2010 10.86
08/17/2010 10.87
08/16/2010 10.85
08/13/2010 10.81
08/12/2010 10.81
08/11/2010 10.86
08/10/2010 10.95
08/09/2010 10.98
08/06/2010 10.93
08/05/2010 10.88
08/04/2010 10.89
08/03/2010 10.91
07/30/2010 10.84
07/29/2010 10.86
07/28/2010 10.84
07/27/2010 10.84
07/26/2010 10.84
07/23/2010 10.83
07/22/2010 10.80
07/21/2010 10.72
07/20/2010 10.75
07/19/2010 10.75
07/16/2010 10.75
07/15/2010 10.78
07/14/2010 10.72
07/13/2010 10.72
07/12/2010 10.67
07/09/2010 10.66
07/08/2010 10.64
07/07/2010 10.61
07/06/2010 10.54
07/05/2010 10.51
07/02/2010 10.55
06/30/2010 10.58
06/29/2010 10.56
06/28/2010 10.67
06/25/2010 10.70
06/24/2010 10.70
06/23/2010 10.76
06/22/2010 10.80
06/21/2010 10.80
06/18/2010 10.78
06/17/2010 10.78
06/16/2010 10.75
06/15/2010 10.75
06/14/2010 10.65
06/11/2010 10.64
06/10/2010 10.59
06/09/2010 10.52
06/08/2010 10.54
06/07/2010 10.57
06/04/2010 10.64
06/03/2010 10.73
06/02/2010 10.69
06/01/2010 10.63
05/31/2010 10.69
05/28/2010 10.69
05/27/2010 10.71
05/26/2010 10.59
05/25/2010 10.57
05/21/2010 10.61
05/20/2010 10.55
05/19/2010 10.69
05/18/2010 10.75
05/17/2010 10.78
05/14/2010 10.87
05/13/2010 10.93
05/12/2010 10.94
05/11/2010 10.84
05/10/2010 10.87
05/07/2010 10.71
05/06/2010 10.83
05/05/2010 10.89
05/04/2010 10.97
05/03/2010 11.04
04/30/2010 11.04
04/29/2010 11.05
04/28/2010 10.99
04/27/2010 11.05
04/26/2010 11.11
04/23/2010 11.10
04/22/2010 11.04
04/21/2010 11.04
04/20/2010 11.04
04/19/2010 11.05
04/16/2010 11.06
04/15/2010 11.12
04/14/2010 11.09
04/13/2010 11.05
04/12/2010 11.08
04/09/2010 11.08
04/08/2010 11.02
04/07/2010 11.05
04/06/2010 11.05
04/05/2010 11.05
04/01/2010 11.04
03/31/2010 11.00
03/30/2010 11.02
03/29/2010 11.02
03/26/2010 10.99
03/25/2010 10.98
03/24/2010 10.96
03/23/2010 10.99
03/22/2010 10.96
03/19/2010 10.95
03/18/2010 11.00
03/17/2010 11.01
03/16/2010 10.98
03/15/2010 10.94
03/12/2010 10.96
03/11/2010 10.96
03/10/2010 10.95
03/09/2010 10.92
03/08/2010 10.93
03/05/2010 10.94
03/04/2010 10.85
03/03/2010 10.86
03/02/2010 10.85
03/01/2010 10.81
02/26/2010 10.78
02/25/2010 10.78
02/24/2010 10.74
02/23/2010 10.74
02/22/2010 10.76
02/19/2010 10.76
02/18/2010 10.76
02/17/2010 10.73
02/16/2010 10.70
02/12/2010 10.65
02/11/2010 10.65
02/10/2010 10.60
02/09/2010 10.62
02/08/2010 10.56
02/05/2010 10.58
02/04/2010 10.61
02/03/2010 10.73
02/02/2010 10.74
02/01/2010 10.69
01/29/2010 10.63
01/28/2010 10.66
01/27/2010 10.69
01/26/2010 10.71
01/25/2010 10.72
01/22/2010 10.71
01/21/2010 10.79
01/20/2010 10.88
01/19/2010 10.89
01/18/2010 10.86
01/15/2010 10.84
01/14/2010 10.88
01/13/2010 10.90
01/12/2010 10.90
01/11/2010 10.94
01/08/2010 10.92
01/07/2010 10.89
01/06/2010 10.89
01/05/2010 10.88
01/04/2010 10.86
12/31/2009 10.79
12/30/2009 10.81
12/29/2009 10.76
12/24/2009 10.77
12/23/2009 10.73
12/22/2009 10.73
12/21/2009 10.71
12/18/2009 10.69
12/17/2009 10.71
12/16/2009 10.75
12/15/2009 10.71
12/14/2009 10.71
12/11/2009 10.64
12/10/2009 10.61
12/09/2009 10.58
12/08/2009 10.61
12/07/2009 10.66
12/04/2009 10.68
12/03/2009 10.69
12/02/2009 10.73
12/01/2009 10.68
11/30/2009 10.59
11/27/2009 10.61
11/26/2009 10.64
11/25/2009 10.69
11/24/2009 10.66
11/23/2009 10.68
11/20/2009 10.65
11/19/2009 10.65
11/18/2009 10.68
11/17/2009 10.67
11/16/2009 10.65
11/13/2009 10.58
11/12/2009 10.55
11/11/2009 10.58
11/10/2009 10.57
11/09/2009 10.62
11/06/2009 10.53
11/05/2009 10.48
11/04/2009 10.43
11/03/2009 10.38
11/02/2009 10.38
10/30/2009 10.40
10/29/2009 10.46
10/28/2009 10.36
10/27/2009 10.48
10/26/2009 10.55
10/23/2009 10.60
10/22/2009 10.65
10/21/2009 10.62
10/20/2009 10.66
10/19/2009 10.61
10/16/2009 10.58
10/15/2009 10.59
10/14/2009 10.58
10/13/2009 10.51
10/09/2009 10.51
10/08/2009 10.55
10/07/2009 10.48
10/06/2009 10.44
10/05/2009 10.39
10/02/2009 10.34
10/01/2009 10.40
09/30/2009 10.50
09/29/2009 10.52
09/28/2009 10.51
09/25/2009 10.43
09/24/2009 10.43
09/23/2009 10.52
09/22/2009 10.54
09/21/2009 10.50
09/18/2009 10.50
09/17/2009 10.50
09/16/2009 10.50
09/15/2009 10.44
09/14/2009 10.40
09/11/2009 10.37
09/10/2009 10.33
09/09/2009 10.24
09/08/2009 10.23
09/04/2009 10.15
09/03/2009 10.11
09/02/2009 10.04
09/01/2009 10.05
08/31/2009 10.13
08/28/2009 10.17
08/27/2009 10.14
08/26/2009 10.18
08/25/2009 10.15
08/24/2009 10.09
08/21/2009 10.08
08/20/2009 10.03
08/19/2009 10.00
08/18/2009 10.02
08/17/2009 9.96
08/14/2009 10.13
08/13/2009 10.10
08/12/2009 10.02
08/11/2009 10.04
08/10/2009 10.09
08/07/2009 10.09
08/06/2009 10.01
08/05/2009 10.06
08/04/2009 10.06
07/31/2009 9.94
07/30/2009 9.88
07/29/2009 9.78
07/28/2009 9.81
07/27/2009 9.86
07/24/2009 9.83
07/23/2009 9.83
07/22/2009 9.73
07/21/2009 9.76
07/20/2009 9.74
07/17/2009 9.66
07/16/2009 9.63
07/15/2009 9.57
07/14/2009 9.46
07/13/2009 9.44
07/10/2009 9.39
07/09/2009 9.39
07/08/2009 9.36
07/07/2009 9.43
07/06/2009 9.52
07/03/2009 9.61
07/02/2009 9.59
06/30/2009 9.67
06/29/2009 9.70
06/26/2009 9.64
06/25/2009 9.63
06/24/2009 9.51
06/23/2009 9.41
06/22/2009 9.41
06/19/2009 9.57
06/18/2009 9.50
06/17/2009 9.49
06/16/2009 9.59
06/15/2009 9.64
06/12/2009 9.76
06/11/2009 9.75
06/10/2009 9.67
06/09/2009 9.64
06/08/2009 9.62
06/05/2009 9.65
06/04/2009 9.57
06/03/2009 9.53
06/02/2009 9.61
06/01/2009 9.62
05/29/2009 9.46
05/28/2009 9.44
05/27/2009 9.37
05/26/2009 9.41
05/25/2009 9.34
05/22/2009 9.31
05/21/2009 9.33
05/20/2009 9.46
05/19/2009 9.44
05/15/2009 9.26
05/14/2009 9.29
05/13/2009 9.24
05/12/2009 9.40
05/11/2009 9.44
05/08/2009 9.49
05/07/2009 9.38
05/06/2009 9.43
05/05/2009 9.34
05/04/2009 9.31
05/01/2009 9.13
04/30/2009 9.09
04/29/2009 9.07
04/28/2009 9.01
04/27/2009 9.02
04/24/2009 9.08
04/23/2009 9.00
04/22/2009 8.97
04/21/2009 8.96
04/20/2009 8.88
04/17/2009 9.04
04/16/2009 8.98
04/15/2009 8.89
04/14/2009 8.89
04/13/2009 8.91
04/09/2009 8.86
04/08/2009 8.73
04/07/2009 8.67
04/06/2009 8.77
04/03/2009 8.79
04/02/2009 8.78
04/01/2009 8.64
03/31/2009 8.55
03/30/2009 8.48
03/27/2009 8.58
03/26/2009 8.65
03/25/2009 8.54
03/24/2009 8.56
03/23/2009 8.60
03/20/2009 8.39
03/19/2009 8.45
03/18/2009 8.46
03/17/2009 8.41
03/16/2009 8.34
03/13/2009 8.29
03/12/2009 8.26
03/11/2009 8.14
03/10/2009 8.10
03/09/2009 7.92
03/06/2009 7.95
03/05/2009 7.98
03/04/2009 8.06
03/03/2009 7.98
03/02/2009 8.01
02/27/2009 8.18
02/26/2009 8.20
02/25/2009 8.15
02/24/2009 8.17
02/23/2009 8.06
02/20/2009 8.19
02/19/2009 8.31
02/18/2009 8.31
02/17/2009 8.40
02/13/2009 8.51
02/12/2009 8.54
02/11/2009 8.54
02/10/2009 8.56
02/09/2009 8.65
02/06/2009 8.64
02/05/2009 8.55
02/04/2009 8.47
02/03/2009 8.46
02/02/2009 8.46
01/30/2009 8.48
01/29/2009 8.52
01/28/2009 8.61
01/27/2009 8.52
01/26/2009 8.48
01/23/2009 8.47
01/22/2009 8.47
01/21/2009 8.59
01/20/2009 8.48
01/19/2009 8.67
01/16/2009 8.68
01/15/2009 8.67
01/14/2009 8.64
01/13/2009 8.73
01/12/2009 8.69
01/09/2009 8.77
01/08/2009 8.80
01/07/2009 8.80
01/06/2009 8.91
01/05/2009 8.82
01/02/2009 8.82
12/31/2008 8.70
12/30/2008 8.64
12/29/2008 8.52
12/24/2008 8.38
12/23/2008 8.36
12/22/2008 8.38
12/19/2008 8.48
12/18/2008 8.41
12/17/2008 8.47
12/16/2008 8.49
12/15/2008 8.35
12/12/2008 8.43
12/11/2008 8.40
12/10/2008 8.52
12/09/2008 8.46
12/08/2008 8.48
12/05/2008 8.33
12/04/2008 8.25
12/03/2008 8.33
12/02/2008 8.32
12/01/2008 8.26
11/28/2008 8.57
11/27/2008 8.44
11/26/2008 8.38
11/25/2008 8.26
11/24/2008 8.22
11/21/2008 8.10
11/20/2008 7.96
11/19/2008 8.23
11/18/2008 8.45
11/17/2008 8.45
11/14/2008 8.56
11/13/2008 8.69
11/12/2008 8.54
11/11/2008 8.69
11/10/2008 8.83
11/07/2008 8.85
11/06/2008 8.79
11/05/2008 8.93
11/04/2008 9.08
11/03/2008 8.91
10/31/2008 8.96
10/30/2008 8.91
10/29/2008 8.76
10/28/2008 8.74
10/27/2008 8.42
10/24/2008 8.66
10/23/2008 8.80
10/22/2008 8.82
10/21/2008 9.03
10/20/2008 9.17
10/17/2008 8.91
10/16/2008 8.87
10/15/2008 8.81
10/14/2008 9.16
10/10/2008 8.75
10/09/2008 8.90
10/08/2008 9.13
10/07/2008 9.19
10/06/2008 9.42
10/03/2008 9.66
10/02/2008 9.71
10/01/2008 9.95
09/30/2008 10.00
09/29/2008 9.78
09/26/2008 10.16
09/25/2008 10.27
09/24/2008 10.24
09/23/2008 10.26
09/22/2008 10.34
09/19/2008 10.52
09/18/2008 10.28
09/17/2008 10.19
09/16/2008 10.34
09/15/2008 10.42
09/12/2008 10.65
09/11/2008 10.65
09/10/2008 10.63
09/09/2008 10.56
09/08/2008 10.74
09/05/2008 10.71
09/04/2008 10.75
09/03/2008 10.88
09/02/2008 10.98
08/29/2008 11.10
08/28/2008 11.07
08/27/2008 10.97
08/26/2008 10.89
08/25/2008 10.89
08/22/2008 10.95
08/21/2008 10.94
08/20/2008 10.96
08/19/2008 10.87
08/18/2008 10.94
08/15/2008 10.96
08/14/2008 11.01
08/13/2008 10.99
08/12/2008 10.98
08/11/2008 11.03
08/08/2008 11.03
08/07/2008 10.97
08/06/2008 11.02
08/05/2008 10.96
08/01/2008 10.96
07/31/2008 10.98
07/30/2008 10.99
07/29/2008 10.86
07/28/2008 10.83
07/25/2008 10.86
07/24/2008 10.86
07/23/2008 10.95
07/22/2008 10.94
07/21/2008 10.93
07/18/2008 10.88
07/17/2008 10.85
07/16/2008 10.79
07/15/2008 10.72
07/14/2008 10.86
07/11/2008 10.89
07/10/2008 10.95
07/09/2008 10.94
07/08/2008 11.01
07/07/2008 11.00
07/04/2008 11.08
07/03/2008 11.11
07/02/2008 11.13
06/30/2008 11.31
06/27/2008 11.28
06/26/2008 11.30
06/25/2008 11.41
06/24/2008 11.38
06/23/2008 11.44
06/20/2008 11.46
06/19/2008 11.56
06/18/2008 11.66
06/17/2008 11.69
06/16/2008 11.66
06/13/2008 11.63
06/12/2008 11.56
06/11/2008 11.57
06/10/2008 11.64
06/09/2008 11.74
06/06/2008 11.79
06/05/2008 11.85
06/04/2008 11.76
06/03/2008 11.77
06/02/2008 11.78
05/30/2008 11.77
05/29/2008 11.71
05/28/2008 11.71
05/27/2008 11.68
05/26/2008 11.74
05/23/2008 11.75
05/22/2008 11.76
05/21/2008 11.76
05/20/2008 11.87
05/16/2008 11.92
05/15/2008 11.88
05/14/2008 11.82
05/13/2008 11.80
05/12/2008 11.82
05/09/2008 11.78
05/08/2008 11.81
05/07/2008 11.75
05/06/2008 11.78
05/05/2008 11.78
05/02/2008 11.80
05/01/2008 11.72
04/30/2008 11.63
04/29/2008 11.59
04/28/2008 11.67
04/25/2008 11.62
04/24/2008 11.58
04/23/2008 11.59
04/22/2008 11.61
04/21/2008 11.64
04/18/2008 11.63
04/17/2008 11.58
04/16/2008 11.56
04/15/2008 11.50
04/14/2008 11.45
04/11/2008 11.48
04/10/2008 11.55
04/09/2008 11.52
04/08/2008 11.53
04/07/2008 11.57
04/04/2008 11.52
04/03/2008 11.46
04/02/2008 11.46
04/01/2008 11.45
03/31/2008 11.37
03/28/2008 11.31
03/27/2008 11.35
03/26/2008 11.35
03/25/2008 11.32
03/24/2008 11.18
03/20/2008 11.11
03/19/2008 11.03
03/18/2008 11.12
03/17/2008 11.00
03/14/2008 11.13
03/13/2008 11.21
03/12/2008 11.21
03/11/2008 11.21
03/10/2008 11.10
03/07/2008 11.20
03/06/2008 11.24
03/05/2008 11.32
03/04/2008 11.31
03/03/2008 11.34
02/29/2008 11.36
02/28/2008 11.47
02/27/2008 11.47
02/26/2008 11.45
02/25/2008 11.39
02/22/2008 11.36
02/21/2008 11.35
02/20/2008 11.35
02/19/2008 11.37
02/15/2008 11.31
02/14/2008 11.28
02/13/2008 11.28
02/12/2008 11.22
02/11/2008 11.19
02/08/2008 11.16
02/07/2008 11.18
02/06/2008 11.16
02/05/2008 11.21
02/04/2008 11.35
02/01/2008 11.35
01/31/2008 11.25
01/30/2008 11.16
01/29/2008 11.19
01/28/2008 11.16
01/25/2008 11.11
01/24/2008 11.10
01/23/2008 11.05
01/22/2008 11.03
01/21/2008 10.90
01/18/2008 11.18
01/17/2008 11.25
01/16/2008 11.33
01/15/2008 11.43
01/14/2008 11.58
01/11/2008 11.56
01/10/2008 11.56
01/09/2008 11.55
01/08/2008 11.57
01/07/2008 11.61
01/04/2008 11.65
01/03/2008 11.74
01/02/2008 11.76
12/31/2007 11.77
12/28/2007 11.73
12/27/2007 11.67
12/24/2007 11.67
12/21/2007 11.64
12/20/2007 11.57
12/19/2007 11.58
12/18/2007 11.58
12/17/2007 11.56
12/14/2007 11.71
12/13/2007 11.79
12/12/2007 11.85
12/11/2007 11.82
12/10/2007 11.88
12/07/2007 11.87
12/06/2007 11.88
12/05/2007 11.83
12/04/2007 11.75
12/03/2007 11.76
11/30/2007 11.74
11/29/2007 11.69
11/28/2007 11.64
11/27/2007 11.53
11/26/2007 11.51
11/23/2007 11.56
11/22/2007 11.47
11/21/2007 11.47
11/20/2007 11.56
11/19/2007 11.56
11/16/2007 11.65
11/15/2007 11.70
11/14/2007 11.75
11/13/2007 11.70
11/12/2007 11.66
11/09/2007 11.69
11/08/2007 11.74
11/07/2007 11.72
11/06/2007 11.83
11/05/2007 11.83
11/02/2007 11.89
11/01/2007 11.98
10/31/2007 12.09
10/30/2007 12.00
10/29/2007 12.03
10/26/2007 11.99
10/25/2007 11.93
10/24/2007 11.90
10/23/2007 11.90
10/22/2007 11.89
10/19/2007 11.89
10/18/2007 12.03
10/17/2007 12.00
10/16/2007 11.97
10/15/2007 12.00
10/12/2007 12.03
10/11/2007 12.03
10/10/2007 12.04
10/09/2007 12.02
10/05/2007 12.04
10/04/2007 12.03
10/03/2007 12.00
10/02/2007 12.06
10/01/2007 12.03
09/28/2007 11.99
09/27/2007 11.99
09/26/2007 11.93
09/25/2007 11.89
09/24/2007 11.89
09/21/2007 11.89
09/20/2007 11.83
09/19/2007 11.94
09/18/2007 11.93
09/17/2007 11.84
09/14/2007 11.87
09/13/2007 11.89
09/12/2007 11.84
09/11/2007 11.85
09/10/2007 11.82
09/07/2007 11.85
09/06/2007 11.92
09/05/2007 11.90
09/04/2007 11.93
08/31/2007 11.88
08/30/2007 11.80
08/29/2007 11.81
08/28/2007 11.73
08/27/2007 11.80
08/24/2007 11.79
08/23/2007 11.76
08/22/2007 11.76
08/21/2007 11.66
08/20/2007 11.62
08/17/2007 11.59
08/16/2007 11.51
08/15/2007 11.62
08/14/2007 11.74
08/13/2007 11.80
08/10/2007 11.79
08/09/2007 11.85
08/08/2007 11.98
08/07/2007 11.88
08/03/2007 11.85
08/02/2007 11.94
08/01/2007 11.92
07/31/2007 12.02
07/30/2007 12.02
07/27/2007 11.97
07/26/2007 12.01
07/25/2007 12.16
07/24/2007 12.16
07/23/2007 12.34
07/20/2007 12.35
07/19/2007 12.36
07/18/2007 12.33
07/17/2007 12.31
07/16/2007 12.29
07/13/2007 12.34
07/12/2007 12.28
07/11/2007 12.22
07/10/2007 12.22
07/09/2007 12.24
07/06/2007 12.20
07/05/2007 12.21
07/04/2007 12.22
07/03/2007 12.22
06/29/2007 12.13
06/28/2007 12.06
06/27/2007 12.06
06/26/2007 12.03
06/25/2007 12.09
06/22/2007 12.12
06/21/2007 12.20
06/20/2007 12.16
06/19/2007 12.20
06/18/2007 12.23
06/15/2007 12.22
06/14/2007 12.10
06/13/2007 12.06
06/12/2007 12.00
06/11/2007 12.08
06/08/2007 12.05
06/07/2007 12.04
06/06/2007 12.16
06/05/2007 12.25
06/04/2007 12.26
06/01/2007 12.23
05/31/2007 12.22
05/30/2007 12.22
05/29/2007 12.19
05/28/2007 12.27
05/25/2007 12.24
05/24/2007 12.23
05/23/2007 12.31
05/22/2007 12.32
05/18/2007 12.32
05/17/2007 12.32
05/16/2007 12.34
05/15/2007 12.28
05/14/2007 12.31
05/11/2007 12.35
05/10/2007 12.29
05/09/2007 12.32
05/08/2007 12.29
05/07/2007 12.29
05/04/2007 12.28
05/03/2007 12.24
05/02/2007 12.22
05/01/2007 12.16
04/30/2007 12.15
04/27/2007 12.24
04/26/2007 12.26
04/25/2007 12.26
04/24/2007 12.23
04/23/2007 12.25
04/20/2007 12.27
04/19/2007 12.24
04/18/2007 12.27
04/17/2007 12.27
04/16/2007 12.26
04/13/2007 12.21
04/12/2007 12.17
04/11/2007 12.16
04/10/2007 12.19
04/09/2007 12.19
04/05/2007 12.19
04/04/2007 12.21
04/03/2007 12.16
04/02/2007 12.11
03/30/2007 12.08
03/29/2007 12.09
03/28/2007 12.06
03/27/2007 12.08
03/26/2007 12.13
03/23/2007 12.10
03/22/2007 12.07
03/21/2007 12.06
03/20/2007 11.98
03/19/2007 12.02
03/16/2007 11.94
03/15/2007 11.96
03/14/2007 11.91
03/13/2007 11.93
03/12/2007 12.02
03/09/2007 12.01
03/08/2007 12.04
03/07/2007 12.00
03/06/2007 11.95
03/05/2007 11.88
03/02/2007 11.97
03/01/2007 11.99
02/28/2007 12.02
02/27/2007 12.02
02/26/2007 12.18
02/23/2007 12.15
02/22/2007 12.13
02/21/2007 12.15
02/20/2007 12.18
02/19/2007 12.17
02/16/2007 12.15
02/15/2007 12.14
02/14/2007 12.13
02/13/2007 12.07
02/12/2007 12.04
02/09/2007 12.07
02/08/2007 12.15
02/07/2007 12.17
02/06/2007 12.14
02/05/2007 12.12
02/02/2007 12.11
02/01/2007 12.07
01/31/2007 12.02
01/30/2007 11.99
01/29/2007 11.98
01/26/2007 11.98
01/25/2007 11.98
01/24/2007 12.03
01/23/2007 12.00
01/22/2007 11.96
01/19/2007 11.93
01/18/2007 11.91
01/17/2007 11.92
01/16/2007 11.92
01/15/2007 11.90
01/12/2007 11.88
01/11/2007 11.85
01/10/2007 11.82
01/09/2007 11.82
01/08/2007 11.84
01/05/2007 11.81
01/04/2007 11.87
01/03/2007 11.90
01/02/2007 11.93
12/29/2006 11.92
12/28/2006 11.91
12/27/2006 11.91
12/22/2006 11.85
12/21/2006 11.87
12/20/2006 11.85
12/19/2006 11.84
12/18/2006 11.87
12/15/2006 11.90
12/14/2006 11.94
12/13/2006 11.89
12/12/2006 11.86
12/11/2006 11.87
12/08/2006 11.87
12/07/2006 11.88
12/06/2006 11.87
12/05/2006 11.86
12/04/2006 11.83
12/01/2006 11.80
11/30/2006 11.79
11/29/2006 11.74
11/28/2006 11.67
11/27/2006 11.65
11/24/2006 11.72
11/23/2006 11.73
11/22/2006 11.72
11/21/2006 11.72
11/20/2006 11.68
11/17/2006 11.65
11/16/2006 11.65
11/15/2006 11.65
11/14/2006 11.61
11/13/2006 11.58
11/10/2006 11.58
11/09/2006 11.57
11/08/2006 11.57
11/07/2006 11.55
11/06/2006 11.53
11/03/2006 11.47
11/02/2006 11.45
11/01/2006 11.45
10/31/2006 11.53
10/30/2006 11.52
10/27/2006 11.52
10/26/2006 11.54
10/25/2006 11.51
10/24/2006 11.46
10/23/2006 11.43
10/20/2006 11.39
10/19/2006 11.39
10/18/2006 11.38
10/17/2006 11.38
10/16/2006 11.41
10/13/2006 11.35
10/12/2006 11.29
10/11/2006 11.25
10/10/2006 11.28
10/06/2006 11.24
10/05/2006 11.27
10/04/2006 11.22
10/03/2006 11.16
10/02/2006 11.23
09/29/2006 11.21
09/28/2006 11.21
09/27/2006 11.20
09/26/2006 11.16
09/25/2006 11.14
09/22/2006 11.13
09/21/2006 11.16
09/20/2006 11.18
09/19/2006 11.18
09/18/2006 11.18
09/15/2006 11.17
09/14/2006 11.15
09/13/2006 11.18
09/12/2006 11.11
09/11/2006 11.11
09/08/2006 11.17
09/07/2006 11.14
09/06/2006 11.18
09/05/2006 11.28
09/01/2006 11.27
08/31/2006 11.23
08/30/2006 11.21
08/29/2006 11.21
08/28/2006 11.22
08/25/2006 11.19
08/24/2006 11.19
08/23/2006 11.20
08/22/2006 11.22
08/21/2006 11.21
08/18/2006 11.21
08/17/2006 11.20
08/16/2006 11.17
08/15/2006 11.12
08/14/2006 11.06
08/11/2006 11.06
08/10/2006 11.10
08/09/2006 11.10
08/08/2006 11.10
08/04/2006 11.10
08/03/2006 11.07
08/02/2006 11.09
08/01/2006 11.07
07/31/2006 11.08
07/28/2006 11.06
07/27/2006 11.03
07/26/2006 11.03
07/25/2006 11.00
07/24/2006 10.94
07/21/2006 10.84
07/20/2006 10.86
07/19/2006 10.90
07/18/2006 10.81
07/17/2006 10.83
07/14/2006 10.86
07/13/2006 10.89
07/12/2006 10.99
07/11/2006 11.00
07/10/2006 10.96
07/07/2006 10.92
07/06/2006 10.89
07/05/2006 10.89
07/04/2006 10.95
06/30/2006 10.92
06/29/2006 10.85
06/28/2006 10.75
06/27/2006 10.74
06/26/2006 10.76
06/23/2006 10.71
06/22/2006 10.68
06/21/2006 10.69
06/20/2006 10.66
06/19/2006 10.70
06/16/2006 10.77
06/15/2006 10.75
06/14/2006 10.63
06/13/2006 10.62
06/12/2006 10.74
06/09/2006 10.83
06/08/2006 10.85
06/07/2006 10.91
06/06/2006 10.98
06/05/2006 10.99
06/02/2006 11.09
06/01/2006 11.04
05/31/2006 11.00
05/30/2006 10.98
05/29/2006 11.08
05/26/2006 11.05
05/25/2006 10.99
05/24/2006 10.93
05/23/2006 10.98
05/19/2006 10.99
05/18/2006 11.00
05/17/2006 11.03
05/16/2006 11.14
05/15/2006 11.12
05/12/2006 11.20
05/11/2006 11.25
05/10/2006 11.31
05/09/2006 11.33
05/08/2006 11.35
05/05/2006 11.33
05/04/2006 11.27
05/03/2006 11.27
05/02/2006 11.31
05/01/2006 11.29
04/28/2006 11.31
04/27/2006 11.31
04/26/2006 11.36
04/25/2006 11.36
04/24/2006 11.39
04/21/2006 11.42
04/20/2006 11.36
04/19/2006 11.40
04/18/2006 11.40
04/17/2006 11.32
04/13/2006 11.31
04/12/2006 11.28
04/11/2006 11.30
04/10/2006 11.34
04/07/2006 11.35
04/06/2006 11.41
04/05/2006 11.41
04/04/2006 11.36
04/03/2006 11.40
03/31/2006 11.35
03/30/2006 11.37
03/29/2006 11.37
03/28/2006 11.33
03/27/2006 11.36
03/24/2006 11.38
03/23/2006 11.33
03/22/2006 11.32
03/21/2006 11.30
03/20/2006 11.30
03/17/2006 11.32
03/16/2006 11.34
03/15/2006 11.31
03/14/2006 11.26
03/13/2006 11.22
03/10/2006 11.19
03/09/2006 11.16
03/08/2006 11.13
03/07/2006 11.13
03/06/2006 11.17
03/03/2006 11.20
03/02/2006 11.18
03/01/2006 11.19
02/28/2006 11.14
02/27/2006 11.17
02/24/2006 11.19
02/23/2006 11.18
02/22/2006 11.19
02/21/2006 11.19
02/20/2006 11.21
02/17/2006 11.17
02/16/2006 11.15
02/15/2006 11.08
02/14/2006 11.08
02/13/2006 11.05
02/10/2006 11.10
02/09/2006 11.11
02/08/2006 11.11
02/07/2006 11.15
02/06/2006 11.23
02/03/2006 11.18
02/02/2006 11.18
02/01/2006 11.20
01/31/2006 11.18
01/30/2006 11.20
01/27/2006 11.17
01/26/2006 11.13
01/25/2006 11.11
01/24/2006 11.11
01/23/2006 11.12
01/20/2006 11.07
01/19/2006 11.13
01/18/2006 11.10
01/17/2006 11.15
01/16/2006 11.15
01/13/2006 11.12
01/12/2006 11.13
01/11/2006 11.13
01/10/2006 11.13
01/09/2006 11.13
01/06/2006 11.15
01/05/2006 11.10
01/04/2006 11.07
01/03/2006 11.03
12/30/2005 10.97
12/29/2005 10.98
12/28/2005 10.96
12/23/2005 10.96
12/22/2005 10.97
12/21/2005 10.97
12/20/2005 10.94
12/19/2005 10.92
12/16/2005 10.89
12/15/2005 10.88
12/14/2005 10.88
12/13/2005 10.87
12/12/2005 10.84
12/09/2005 10.86
12/08/2005 10.86
12/07/2005 10.86
12/06/2005 10.86
12/05/2005 10.81
12/02/2005 10.82
12/01/2005 10.82
11/30/2005 10.74
11/29/2005 10.79
11/28/2005 10.79
11/25/2005 10.79
11/24/2005 10.83
11/23/2005 10.76
11/22/2005 10.73
11/21/2005 10.72
11/18/2005 10.71
11/17/2005 10.69
11/16/2005 10.68
11/15/2005 10.63
11/14/2005 10.67
11/11/2005 10.65
11/10/2005 10.61
11/09/2005 10.64
11/08/2005 10.62
11/07/2005 10.64
11/04/2005 10.61
11/03/2005 10.63
11/02/2005 10.59
11/01/2005 10.49
10/28/2005 10.45
10/27/2005 10.40
10/26/2005 10.42
10/25/2005 10.47
10/24/2005 10.47
10/21/2005 10.43
10/20/2005 10.36
10/19/2005 10.44
10/18/2005 10.48
10/17/2005 10.56
10/14/2005 10.56
10/13/2005 10.54
10/12/2005 10.58
10/11/2005 10.67
10/07/2005 10.67
10/06/2005 10.67
10/05/2005 10.77
10/04/2005 10.83
10/03/2005 10.88
09/30/2005 10.85
09/29/2005 10.85
09/28/2005 10.85
09/27/2005 10.82
09/26/2005 10.79
09/23/2005 10.75
09/22/2005 10.78
09/21/2005 10.83
09/20/2005 10.84
09/19/2005 10.89
09/16/2005 10.89
09/15/2005 10.91
09/14/2005 10.90
09/13/2005 10.87
09/12/2005 10.90
09/09/2005 10.89
09/08/2005 10.86
09/07/2005 10.87
09/06/2005 10.87
09/02/2005 10.86
09/01/2005 10.86
08/31/2005 10.78
08/30/2005 10.74
08/29/2005 10.76
08/26/2005 10.73
08/25/2005 10.74
08/24/2005 10.73
08/23/2005 10.75
08/22/2005 10.75
08/19/2005 10.75
08/18/2005 10.72
08/17/2005 10.75
08/16/2005 10.75
08/15/2005 10.80
08/12/2005 10.79
08/11/2005 10.80
08/10/2005 10.81
08/09/2005 10.78
08/08/2005 10.79
08/05/2005 10.79
08/04/2005 10.86
08/03/2005 10.83
08/02/2005 10.85
07/29/2005 10.78
07/28/2005 10.83
07/27/2005 10.80
07/26/2005 10.74
07/25/2005 10.73
07/22/2005 10.71
07/21/2005 10.68
07/20/2005 10.69
07/19/2005 10.66
07/18/2005 10.61
07/15/2005 10.63
07/14/2005 10.60
07/13/2005 10.60
07/12/2005 10.58
07/11/2005 10.62
07/08/2005 10.60
07/07/2005 10.57
07/06/2005 10.59
07/05/2005 10.58
07/04/2005 10.55
06/30/2005 10.50
06/29/2005 10.53
06/28/2005 10.57
06/27/2005 10.55
06/24/2005 10.55
06/23/2005 10.54
06/22/2005 10.56
06/21/2005 10.51
06/20/2005 10.53
06/17/2005 10.51
06/16/2005 10.52
06/15/2005 10.49
06/14/2005 10.49
06/13/2005 10.49
06/10/2005 10.47
06/09/2005 10.49
06/08/2005 10.46
06/07/2005 10.45
06/06/2005 10.42
06/03/2005 10.42
06/02/2005 10.42
06/01/2005 10.41
05/31/2005 10.38
05/30/2005 10.39
05/27/2005 10.38
05/26/2005 10.35
05/25/2005 10.32
05/24/2005 10.32
05/20/2005 10.29
05/19/2005 10.28
05/18/2005 10.28
05/17/2005 10.23
05/16/2005 10.23
05/13/2005 10.20
05/12/2005 10.20
05/11/2005 10.24
05/10/2005 10.22
05/09/2005 10.24
05/06/2005 10.24
05/05/2005 10.26
05/04/2005 10.24
05/03/2005 10.20
05/02/2005 10.21
04/29/2005 10.18
04/28/2005 10.14
04/27/2005 10.15
04/26/2005 10.19
04/25/2005 10.19
04/22/2005 10.17
04/21/2005 10.19
04/20/2005 10.18
04/19/2005 10.19
04/18/2005 10.15
04/15/2005 10.17
04/14/2005 10.21
04/13/2005 10.25
04/12/2005 10.28
04/11/2005 10.27
04/08/2005 10.25
04/07/2005 10.24
04/06/2005 10.25
04/05/2005 10.23
04/04/2005 10.21
04/01/2005 10.21
03/31/2005 10.18
03/30/2005 10.14
03/29/2005 10.09
03/28/2005 10.14
03/24/2005 10.17
03/23/2005 10.17
03/22/2005 10.22
03/21/2005 10.27
03/18/2005 10.30
03/17/2005 10.30
03/16/2005 10.29
03/15/2005 10.30
03/14/2005 10.32
03/11/2005 10.32
03/10/2005 10.32
03/09/2005 10.37
03/08/2005 10.43
03/07/2005 10.46
03/04/2005 10.46
03/03/2005 10.43
03/02/2005 10.40
03/01/2005 10.38
02/28/2005 10.36
02/25/2005 10.36
02/24/2005 10.30
02/23/2005 10.32
02/22/2005 10.29
02/21/2005 10.32
02/18/2005 10.31
02/17/2005 10.29
02/16/2005 10.31
02/15/2005 10.29
02/14/2005 10.29
02/11/2005 10.29
02/10/2005 10.28
02/09/2005 10.25
02/08/2005 10.27
02/07/2005 10.27
02/04/2005 10.23
02/03/2005 10.17
02/02/2005 10.16
02/01/2005 10.14
01/31/2005 10.11
01/28/2005 10.09
01/27/2005 10.09
01/26/2005 10.09
01/25/2005 10.06
01/24/2005 10.04
01/21/2005 10.04
01/20/2005 10.04
01/19/2005 10.06
01/18/2005 10.04
01/17/2005 10.00
01/14/2005 10.00
01/13/2005 9.98
01/12/2005 9.97
01/11/2005 10.00
01/10/2005 10.00

Page ? of ?

First Previous Next Last