Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Growth Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Growth Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds, with additional stability derived from investing in fixed income mutual funds.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 41.3%
International Equity 21.5%
Canadian Equity 20.5%
Canadian Government Bonds 5.2%
Cash and Equivalents 4.2%
Canadian Corporate Bonds 3.7%
Foreign Bonds - Other 2.1%
Foreign Corporate Bonds 1.5%

Sector Allocation (%)

Sector Percent
Technology 40.9%
Financial Services 15.1%
Fixed Income 14.4%
Healthcare 7.3%
Consumer Services 7.0%
Consumer Goods 5.4%
Energy 5.0%
Industrial Goods 4.9%

Geographic Allocation (%)

Region Percent
North America 72.5%
Europe 10.3%
Asia 9.7%
Multi-National 3.1%
Latin America 0.9%
Africa and Middle East 0.5%
Other 3.0%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin U.S. Core Equity Fund Series O 11.87%
Franklin FTSE U.S. Index ETF (FLAM) 8.45%
Franklin ClearBridge Canadian Equity Fund A 8.14%
Franklin Canadian Core Plus Bd Fd A 7.15%
Franklin Canadian Core Equity Fund Series O 6.34%
SPDR Portfolio S&P 500 Value ETF (SPYV) 6.15%
Franklin International Core Equity Fund Series O 5.82%
Franklin FTSE Canada All Cap Index ETF (FLCD) 5.77%
Franklin U.S. Rising Dividends Fund Series A 5.62%
Templeton Emerging Markets Fund Series O 4.79%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $19,530

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 10.70  -12.29  13.23  7.83  13.24  -7.49  6.95  1.45  6.09  7.19 
Quartile 2 3 1 2 3 4 3 4 2 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 4.11  6.36  10.83  21.99  5.84  7.13  5.40 
Quartile 1 1 1 1 2 2 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC725 ELC3025 ELC5025 ELC625 ELC1225
Estate Class (75/100) 0.30% ELC925 ELC3125 ELC5125 ELC825 ELC1325
Protection Class (100/100) 0.70% ELC1125 ELC3225 ELC5225 ELC1025 ELC1425
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$19.70 (12/23/2024)
Change: $0.08 (0.41%)

Estimated Management
Expense Ratio (MER)†:

2.97%

Fund Category

Global Equity Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Growth Portfolio Select

Equitable Life Quotential Growth Portfolio Select

Summary

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment

Total returns performance

95.30%

Last price

$19.87 CAD

as of market close 11/30/2024

Value of $10,000 investment

$19,530.22  CAD

Period:
Interval:
Effective date Price ($)
12/23/2024 19.70
12/20/2024 19.62
12/19/2024 19.51
12/18/2024 19.61
12/17/2024 19.92
12/16/2024 19.94
12/13/2024 19.95
12/12/2024 19.97
12/11/2024 20.03
12/10/2024 19.96
12/09/2024 20.05
12/06/2024 20.11
12/05/2024 19.98
12/04/2024 20.02
12/03/2024 19.96
12/02/2024 19.92
11/29/2024 19.87
11/28/2024 19.79
11/27/2024 19.75
11/26/2024 19.79
11/25/2024 19.69
11/22/2024 19.62
11/21/2024 19.55
11/20/2024 19.45
11/19/2024 19.43
11/18/2024 19.46
11/15/2024 19.46
11/14/2024 19.58
11/13/2024 19.57
11/12/2024 19.54
11/11/2024 19.61
11/08/2024 19.59
11/07/2024 19.57
11/06/2024 19.48
11/05/2024 19.21
11/04/2024 19.11
11/01/2024 19.16
10/31/2024 19.09
10/30/2024 19.27
10/29/2024 19.34
10/28/2024 19.32
10/25/2024 19.27
10/24/2024 19.28
10/23/2024 19.24
10/22/2024 19.35
10/21/2024 19.40
10/18/2024 19.48
10/17/2024 19.40
10/16/2024 19.35
10/15/2024 19.31
10/11/2024 19.35
10/10/2024 19.23
10/09/2024 19.21
10/08/2024 19.08
10/07/2024 19.02
10/04/2024 19.07
10/03/2024 18.96
10/02/2024 18.98
10/01/2024 18.98
09/30/2024 19.07
09/27/2024 19.06
09/26/2024 19.05
09/25/2024 18.91
09/24/2024 18.93
09/23/2024 18.91
09/20/2024 18.92
09/19/2024 18.96
09/18/2024 18.78
09/17/2024 18.81
09/16/2024 18.84
09/13/2024 18.77
09/12/2024 18.69
09/11/2024 18.55
09/10/2024 18.46
09/09/2024 18.42
09/06/2024 18.26
09/05/2024 18.43
09/04/2024 18.47
09/03/2024 18.49
08/30/2024 18.68
08/29/2024 18.60
08/28/2024 18.57
08/27/2024 18.62
08/26/2024 18.64
08/23/2024 18.70
08/22/2024 18.59
08/21/2024 18.69
08/20/2024 18.64
08/19/2024 18.68
08/16/2024 18.62
08/15/2024 18.61
08/14/2024 18.40
08/13/2024 18.34
08/12/2024 18.15
08/09/2024 18.13
08/08/2024 18.07
08/07/2024 17.81
08/06/2024 17.89
08/02/2024 18.22
08/01/2024 18.49
07/31/2024 18.65
07/30/2024 18.48
07/29/2024 18.48
07/26/2024 18.48
07/25/2024 18.30
07/24/2024 18.34
07/23/2024 18.55
07/22/2024 18.56
07/19/2024 18.41
07/18/2024 18.48
07/17/2024 18.58
07/16/2024 18.71
07/15/2024 18.58
07/12/2024 18.56
07/11/2024 18.47
07/10/2024 18.43
07/09/2024 18.28
07/08/2024 18.32
07/05/2024 18.30
07/04/2024 18.26
07/03/2024 18.26
07/02/2024 18.17
06/28/2024 18.13
06/27/2024 18.18
06/26/2024 18.16
06/25/2024 18.16
06/24/2024 18.16
06/21/2024 18.14
06/20/2024 18.15
06/19/2024 18.19
06/18/2024 18.21
06/17/2024 18.16
06/14/2024 18.10
06/13/2024 18.15
06/12/2024 18.19
06/11/2024 18.09
06/10/2024 18.15
06/07/2024 18.11
06/06/2024 18.14
06/05/2024 18.14
06/04/2024 17.96
06/03/2024 17.95
05/31/2024 17.93
05/30/2024 17.87
05/29/2024 17.88
05/28/2024 18.01
05/27/2024 18.10
05/24/2024 18.08
05/23/2024 18.06
05/22/2024 18.12
05/21/2024 18.15
05/17/2024 18.11
05/16/2024 18.09
05/15/2024 18.11
05/14/2024 17.99
05/13/2024 17.96
05/10/2024 17.96
05/09/2024 17.96
05/08/2024 17.93
05/07/2024 17.92
05/06/2024 17.86
05/03/2024 17.72
05/02/2024 17.58
05/01/2024 17.50
04/30/2024 17.53
04/29/2024 17.64
04/26/2024 17.60
04/25/2024 17.50
04/24/2024 17.58
04/23/2024 17.57
04/22/2024 17.46
04/19/2024 17.38
04/18/2024 17.43
04/17/2024 17.46
04/16/2024 17.54
04/15/2024 17.58
04/12/2024 17.72
04/11/2024 17.85
04/10/2024 17.81
04/09/2024 17.89
04/08/2024 17.87
04/05/2024 17.88
04/04/2024 17.73
04/03/2024 17.83
04/02/2024 17.83
04/01/2024 17.92
03/28/2024 17.96
03/27/2024 17.96
03/26/2024 17.86
03/25/2024 17.87
03/22/2024 17.94
03/21/2024 17.92
03/20/2024 17.83
03/19/2024 17.77
03/18/2024 17.68
03/15/2024 17.67
03/14/2024 17.71
03/13/2024 17.75
03/12/2024 17.76
03/11/2024 17.64
03/08/2024 17.68
03/07/2024 17.72
03/06/2024 17.62
03/05/2024 17.58
03/04/2024 17.65
03/01/2024 17.64
02/29/2024 17.51
02/28/2024 17.46
02/27/2024 17.47
02/26/2024 17.44
02/23/2024 17.48
02/22/2024 17.42
02/21/2024 17.23
02/20/2024 17.24
02/16/2024 17.24
02/15/2024 17.24
02/14/2024 17.17
02/13/2024 17.01
02/12/2024 17.16
02/09/2024 17.16
02/08/2024 17.08
02/07/2024 17.09
02/06/2024 17.05
02/05/2024 17.01
02/02/2024 17.05
02/01/2024 16.99
01/31/2024 16.87
01/30/2024 16.97
01/29/2024 16.98
01/26/2024 16.91
01/25/2024 16.93
01/24/2024 16.90
01/23/2024 16.85
01/22/2024 16.83
01/19/2024 16.76
01/18/2024 16.69
01/17/2024 16.61
01/16/2024 16.72
01/15/2024 16.79
01/12/2024 16.77
01/11/2024 16.73
01/10/2024 16.72
01/09/2024 16.69
01/08/2024 16.71
01/05/2024 16.58
01/04/2024 16.57
01/03/2024 16.59
01/02/2024 16.66
12/29/2023 16.71
12/28/2023 16.69
12/27/2023 16.69
12/22/2023 16.62
12/21/2023 16.62
12/20/2023 16.55
12/19/2023 16.68
12/18/2023 16.62
12/15/2023 16.57
12/14/2023 16.66
12/13/2023 16.63
12/12/2023 16.48
12/11/2023 16.44
12/08/2023 16.41
12/07/2023 16.40
12/06/2023 16.34
12/05/2023 16.36
12/04/2023 16.34
12/01/2023 16.37
11/30/2023 16.29
11/29/2023 16.27
11/28/2023 16.22
11/27/2023 16.24
11/24/2023 16.27
11/23/2023 16.31
11/22/2023 16.30
11/21/2023 16.26
11/20/2023 16.33
11/17/2023 16.24
11/16/2023 16.22
11/15/2023 16.15
11/14/2023 16.16
11/13/2023 15.95
11/10/2023 15.94
11/09/2023 15.81
11/08/2023 15.89
11/07/2023 15.87
11/06/2023 15.83
11/03/2023 15.83
11/02/2023 15.71
11/01/2023 15.52
10/31/2023 15.41
10/30/2023 15.33
10/27/2023 15.24
10/26/2023 15.27
10/25/2023 15.31
10/24/2023 15.40
10/23/2023 15.32
10/20/2023 15.34
10/19/2023 15.46
10/18/2023 15.57
10/17/2023 15.70
10/16/2023 15.68
10/13/2023 15.61
10/12/2023 15.69
10/11/2023 15.74
10/10/2023 15.65
10/06/2023 15.54
10/05/2023 15.45
10/04/2023 15.45
10/03/2023 15.36
10/02/2023 15.51
09/29/2023 15.55
09/28/2023 15.52
09/27/2023 15.44
09/26/2023 15.48
09/25/2023 15.61
09/22/2023 15.64
09/21/2023 15.63
09/20/2023 15.85
09/19/2023 15.89
09/18/2023 15.99
09/15/2023 16.05
09/14/2023 16.12
09/13/2023 16.02
09/12/2023 16.01
09/11/2023 16.06
09/08/2023 16.03
09/07/2023 16.06
09/06/2023 16.07
09/05/2023 16.15
09/01/2023 16.23
08/31/2023 16.11
08/30/2023 16.16
08/29/2023 16.16
08/28/2023 16.00
08/25/2023 15.91
08/24/2023 15.83
08/23/2023 15.93
08/22/2023 15.79
08/21/2023 15.81
08/18/2023 15.80
08/17/2023 15.79
08/16/2023 15.86
08/15/2023 15.92
08/14/2023 16.06
08/11/2023 16.06
08/10/2023 16.09
08/09/2023 16.08
08/08/2023 16.09
08/04/2023 16.05
08/03/2023 16.00
08/02/2023 16.06
08/01/2023 16.21
07/31/2023 16.22
07/28/2023 16.22
07/27/2023 16.10
07/26/2023 16.19
07/25/2023 16.17
07/24/2023 16.15
07/21/2023 16.17
07/20/2023 16.11
07/19/2023 16.19
07/18/2023 16.16
07/17/2023 16.10
07/14/2023 16.11
07/13/2023 16.06
07/12/2023 15.97
07/11/2023 15.86
07/10/2023 15.82
07/07/2023 15.78
07/06/2023 15.85
07/05/2023 15.95
07/04/2023 15.98
06/30/2023 16.00
06/29/2023 15.84
06/28/2023 15.83
06/27/2023 15.76
06/26/2023 15.64
06/23/2023 15.64
06/22/2023 15.70
06/21/2023 15.75
06/20/2023 15.83
06/19/2023 15.89
06/16/2023 15.92
06/15/2023 15.96
06/14/2023 15.92
06/13/2023 15.88
06/12/2023 15.85
06/09/2023 15.77
06/08/2023 15.77
06/07/2023 15.74
06/06/2023 15.83
06/05/2023 15.80
06/02/2023 15.84
06/01/2023 15.69
05/31/2023 15.66
05/30/2023 15.75
05/29/2023 15.81
05/26/2023 15.81
05/25/2023 15.70
05/24/2023 15.68
05/23/2023 15.74
05/19/2023 15.90
05/18/2023 15.88
05/17/2023 15.81
05/16/2023 15.77
05/15/2023 15.88
05/12/2023 15.88
05/11/2023 15.87
05/10/2023 15.82
05/09/2023 15.79
05/08/2023 15.82
05/05/2023 15.83
05/04/2023 15.77
05/03/2023 15.91
05/02/2023 15.94
05/01/2023 15.98
04/28/2023 16.02
04/27/2023 15.96
04/26/2023 15.84
04/25/2023 15.89
04/24/2023 15.99
04/21/2023 15.97
04/20/2023 15.90
04/19/2023 15.90
04/18/2023 15.89
04/17/2023 15.87
04/14/2023 15.84
04/13/2023 15.85
04/12/2023 15.81
04/11/2023 15.83
04/10/2023 15.81
04/06/2023 15.80
04/05/2023 15.76
04/04/2023 15.80
04/03/2023 15.81
03/31/2023 15.80
03/30/2023 15.68
03/29/2023 15.62
03/28/2023 15.52
03/27/2023 15.54
03/24/2023 15.57
03/23/2023 15.54
03/22/2023 15.53
03/21/2023 15.61
03/20/2023 15.46
03/17/2023 15.41
03/16/2023 15.50
03/15/2023 15.37
03/14/2023 15.46
03/13/2023 15.41
03/10/2023 15.50
03/09/2023 15.63
03/08/2023 15.77
03/07/2023 15.70
03/06/2023 15.78
03/03/2023 15.79
03/02/2023 15.60
03/01/2023 15.55
02/28/2023 15.58
02/27/2023 15.57
02/24/2023 15.53
02/23/2023 15.61
02/22/2023 15.57
02/21/2023 15.58
02/17/2023 15.76
02/16/2023 15.78
02/15/2023 15.83
02/14/2023 15.80
02/13/2023 15.82
02/10/2023 15.70
02/09/2023 15.79
02/08/2023 15.85
02/07/2023 15.88
02/06/2023 15.81
02/03/2023 15.89
02/02/2023 15.94
02/01/2023 15.85
01/31/2023 15.75
01/30/2023 15.68
01/27/2023 15.76
01/26/2023 15.77
01/25/2023 15.73
01/24/2023 15.72
01/23/2023 15.72
01/20/2023 15.64
01/19/2023 15.56
01/18/2023 15.64
01/17/2023 15.66
01/16/2023 15.66
01/13/2023 15.65
01/12/2023 15.56
01/11/2023 15.51
01/10/2023 15.37
01/09/2023 15.31
01/06/2023 15.31
01/05/2023 15.14
01/04/2023 15.20
01/03/2023 15.19
12/30/2022 15.09
12/29/2022 15.18
12/28/2022 15.03
12/23/2022 15.20
12/22/2022 15.17
12/21/2022 15.30
12/20/2022 15.16
12/19/2022 15.17
12/16/2022 15.31
12/15/2022 15.40
12/14/2022 15.58
12/13/2022 15.64
12/12/2022 15.59
12/09/2022 15.53
12/08/2022 15.55
12/07/2022 15.53
12/06/2022 15.53
12/05/2022 15.63
12/02/2022 15.74
12/01/2022 15.72
11/30/2022 15.68
11/29/2022 15.49
11/28/2022 15.42
11/25/2022 15.49
11/24/2022 15.48
11/23/2022 15.44
11/22/2022 15.37
11/21/2022 15.26
11/18/2022 15.24
11/17/2022 15.16
11/16/2022 15.20
11/15/2022 15.22
11/14/2022 15.14
11/11/2022 15.20
11/10/2022 15.14
11/09/2022 14.70
11/08/2022 14.83
11/07/2022 14.77
11/04/2022 14.70
11/03/2022 14.69
11/02/2022 14.75
11/01/2022 14.93
10/31/2022 14.90
10/28/2022 14.96
10/27/2022 14.77
10/26/2022 14.79
10/25/2022 14.76
10/24/2022 14.65
10/21/2022 14.55
10/20/2022 14.42
10/19/2022 14.50
10/18/2022 14.62
10/17/2022 14.49
10/14/2022 14.34
10/13/2022 14.49
10/12/2022 14.29
10/11/2022 14.31
10/07/2022 14.46
10/06/2022 14.73
10/05/2022 14.80
10/04/2022 14.80
10/03/2022 14.54
09/30/2022 14.38
09/29/2022 14.40
09/28/2022 14.56
09/27/2022 14.36
09/26/2022 14.42
09/23/2022 14.47
09/22/2022 14.66
09/21/2022 14.75
09/20/2022 14.83
09/19/2022 14.89
09/16/2022 14.84
09/15/2022 14.90
09/14/2022 14.98
09/13/2022 14.94
09/12/2022 15.20
09/09/2022 15.11
09/08/2022 14.95
09/07/2022 14.91
09/06/2022 14.78
09/02/2022 14.86
09/01/2022 14.90
08/31/2022 14.96
08/30/2022 15.02
08/29/2022 15.10
08/25/2022 15.41
08/24/2022 15.28
08/23/2022 15.26
08/22/2022 15.34
08/19/2022 15.50
08/18/2022 15.60
08/17/2022 15.57
08/16/2022 15.61
08/15/2022 15.64
08/12/2022 15.52
08/11/2022 15.37
08/10/2022 15.37
08/09/2022 15.21
08/08/2022 15.25
08/05/2022 15.28
08/04/2022 15.26
08/03/2022 15.22
08/02/2022 15.14
07/29/2022 15.24
07/28/2022 15.11
07/27/2022 14.95
07/26/2022 14.76
07/25/2022 14.83
07/22/2022 14.83
07/21/2022 14.86
07/20/2022 14.75
07/19/2022 14.71
07/18/2022 14.51
07/15/2022 14.55
07/14/2022 14.44
07/13/2022 14.47
07/12/2022 14.52
07/11/2022 14.60
07/08/2022 14.70
07/07/2022 14.73
07/06/2022 14.60
07/05/2022 14.61
07/04/2022 14.54
06/30/2022 14.47
06/29/2022 14.57
06/28/2022 14.59
06/27/2022 14.71
06/24/2022 14.72
06/23/2022 14.49
06/22/2022 14.45
06/21/2022 14.49
06/20/2022 14.45
06/17/2022 14.36
06/16/2022 14.32
06/15/2022 14.63
06/14/2022 14.53
06/13/2022 14.57
06/10/2022 14.91
06/09/2022 15.14
06/08/2022 15.27
06/07/2022 15.37
06/06/2022 15.33
06/03/2022 15.33
06/02/2022 15.49
06/01/2022 15.34
05/31/2022 15.42
05/30/2022 15.56
05/27/2022 15.52
05/26/2022 15.35
05/25/2022 15.21
05/24/2022 15.13
05/20/2022 15.04
05/19/2022 14.99
05/18/2022 15.02
05/17/2022 15.33
05/16/2022 15.16
05/13/2022 15.21
05/12/2022 15.02
05/11/2022 15.01
05/10/2022 15.13
05/09/2022 15.11
05/06/2022 15.39
05/05/2022 15.44
05/04/2022 15.78
05/03/2022 15.59
05/02/2022 15.54
04/29/2022 15.53
04/28/2022 15.80
04/27/2022 15.57
04/26/2022 15.53
04/25/2022 15.75
04/22/2022 15.75
04/21/2022 15.94
04/20/2022 16.09
04/19/2022 16.14
04/18/2022 16.01
04/14/2022 16.06
04/13/2022 16.12
04/12/2022 16.05
04/11/2022 16.10
04/08/2022 16.21
04/07/2022 16.24
04/06/2022 16.16
04/05/2022 16.25
04/04/2022 16.40
04/01/2022 16.33
03/31/2022 16.28
03/30/2022 16.42
03/29/2022 16.50
03/28/2022 16.34
03/25/2022 16.27
03/24/2022 16.30
03/23/2022 16.23
03/22/2022 16.37
03/21/2022 16.28
03/18/2022 16.32
03/17/2022 16.22
03/16/2022 16.12
03/15/2022 15.85
03/14/2022 15.76
03/11/2022 15.80
03/10/2022 15.97
03/09/2022 16.06
03/08/2022 15.79
03/07/2022 15.81
03/04/2022 16.06
03/03/2022 16.13
03/02/2022 16.17
03/01/2022 16.08
02/28/2022 16.19
02/25/2022 16.28
02/24/2022 16.08
02/23/2022 15.99
02/22/2022 16.20
02/18/2022 16.33
02/17/2022 16.39
02/16/2022 16.59
02/15/2022 16.63
02/14/2022 16.44
02/11/2022 16.56
02/10/2022 16.71
02/09/2022 16.86
02/08/2022 16.69
02/07/2022 16.56
02/04/2022 16.68
02/03/2022 16.58
02/02/2022 16.82
02/01/2022 16.73
01/31/2022 16.63
01/28/2022 16.44
01/27/2022 16.22
01/26/2022 16.20
01/25/2022 16.21
01/24/2022 16.32
01/21/2022 16.31
01/20/2022 16.46
01/19/2022 16.56
01/18/2022 16.65
01/17/2022 16.89
01/14/2022 16.89
01/13/2022 16.88
01/12/2022 17.01
01/11/2022 16.99
01/10/2022 16.93
01/07/2022 16.96
01/06/2022 17.06
01/05/2022 17.10
01/04/2022 17.28
12/31/2021 17.21
12/30/2021 17.32
12/29/2021 17.39
12/24/2021 17.24
12/23/2021 17.24
12/22/2021 17.19
12/21/2021 17.13
12/20/2021 16.92
12/17/2021 17.05
12/16/2021 17.05
12/15/2021 17.16
12/14/2021 17.00
12/13/2021 17.08
12/10/2021 17.09
12/09/2021 17.03
12/08/2021 17.06
12/07/2021 17.05
12/06/2021 16.89
12/03/2021 16.82
12/02/2021 16.89
12/01/2021 16.70
11/30/2021 16.76
11/29/2021 17.01
11/26/2021 16.94
11/25/2021 17.15
11/24/2021 17.13
11/23/2021 17.13
11/22/2021 17.16
11/19/2021 17.22
11/18/2021 17.22
11/17/2021 17.23
11/16/2021 17.23
11/15/2021 17.16
11/12/2021 17.22
11/11/2021 17.16
11/10/2021 17.04
11/09/2021 17.13
11/08/2021 17.12
11/05/2021 17.10
11/04/2021 17.05
11/03/2021 16.96
11/02/2021 16.89
11/01/2021 16.86
10/29/2021 16.80
10/28/2021 16.80
10/27/2021 16.70
10/26/2021 16.83
10/25/2021 16.83
10/22/2021 16.78
10/21/2021 16.76
10/20/2021 16.71
10/19/2021 16.70
10/18/2021 16.62
10/15/2021 16.60
10/14/2021 16.51
10/13/2021 16.36
10/12/2021 16.28
10/08/2021 16.37
10/07/2021 16.46
10/06/2021 16.37
10/05/2021 16.36
10/04/2021 16.24
10/01/2021 16.44
09/30/2021 16.37
09/29/2021 16.55
09/28/2021 16.49
09/27/2021 16.73
09/24/2021 16.77
09/23/2021 16.81
09/22/2021 16.78
09/21/2021 16.71
09/20/2021 16.66
09/17/2021 16.86
09/16/2021 16.94
09/15/2021 16.93
09/14/2021 16.90
09/13/2021 16.93
09/10/2021 16.92
09/09/2021 16.97
09/08/2021 17.02
09/07/2021 17.05
09/03/2021 16.98
09/02/2021 16.99
09/01/2021 16.99
08/31/2021 16.92
08/30/2021 16.92
08/27/2021 16.90
08/26/2021 16.85
08/25/2021 16.84
08/24/2021 16.82
08/23/2021 16.82
08/20/2021 16.86
08/19/2021 16.77
08/18/2021 16.69
08/17/2021 16.75
08/16/2021 16.80
08/13/2021 16.78
08/12/2021 16.76
08/11/2021 16.75
08/10/2021 16.72
08/09/2021 16.74
08/06/2021 16.75
08/05/2021 16.70
08/04/2021 16.69
08/03/2021 16.71
07/30/2021 16.56
07/29/2021 16.59
07/28/2021 16.59
07/27/2021 16.60
07/26/2021 16.60
07/23/2021 16.65
07/22/2021 16.55
07/21/2021 16.53
07/20/2021 16.51
07/19/2021 16.39
07/16/2021 16.50
07/15/2021 16.59
07/14/2021 16.54
07/13/2021 16.55
07/12/2021 16.53
07/09/2021 16.50
07/08/2021 16.40
07/07/2021 16.52
07/06/2021 16.46
07/05/2021 16.39
07/02/2021 16.38
06/30/2021 16.35
06/29/2021 16.37
06/28/2021 16.31
06/25/2021 16.29
06/24/2021 16.27
06/23/2021 16.17
06/22/2021 16.20
06/21/2021 16.20
06/18/2021 16.12
06/17/2021 16.22
06/16/2021 16.17
06/15/2021 16.18
06/14/2021 16.15
06/11/2021 16.15
06/10/2021 16.05
06/09/2021 16.02
06/08/2021 16.05
06/07/2021 16.02
06/04/2021 16.02
06/03/2021 15.93
06/02/2021 15.93
06/01/2021 15.95
05/31/2021 15.87
05/28/2021 15.91
05/27/2021 15.86
05/26/2021 15.88
05/25/2021 15.79
05/21/2021 15.70
05/20/2021 15.70
05/19/2021 15.62
05/18/2021 15.64
05/17/2021 15.65
05/14/2021 15.71
05/13/2021 15.56
05/12/2021 15.44
05/11/2021 15.65
05/10/2021 15.77
05/07/2021 15.91
05/06/2021 15.80
05/05/2021 15.82
05/04/2021 15.79
05/03/2021 15.85
04/30/2021 15.82
04/29/2021 15.91
04/28/2021 15.92
04/27/2021 15.97
04/26/2021 15.98
04/23/2021 16.03
04/22/2021 15.92
04/21/2021 16.00
04/20/2021 15.99
04/19/2021 16.04
04/16/2021 16.10
04/15/2021 16.08
04/14/2021 15.92
04/13/2021 15.96
04/12/2021 15.95
04/09/2021 15.94
04/08/2021 15.93
04/07/2021 15.90
04/06/2021 15.87
04/05/2021 15.83
04/01/2021 15.73
03/31/2021 15.57
03/30/2021 15.61
03/29/2021 15.60
03/26/2021 15.62
03/25/2021 15.47
03/24/2021 15.38
03/23/2021 15.45
03/22/2021 15.53
03/19/2021 15.46
03/18/2021 15.45
03/17/2021 15.51
03/16/2021 15.50
03/15/2021 15.54
03/12/2021 15.46
03/11/2021 15.54
03/10/2021 15.46
03/09/2021 15.42
03/08/2021 15.26
03/05/2021 15.31
03/04/2021 15.13
03/03/2021 15.29
03/02/2021 15.41
03/01/2021 15.48
02/26/2021 15.29
02/25/2021 15.29
02/24/2021 15.47
02/23/2021 15.45
02/22/2021 15.49
02/19/2021 15.60
02/18/2021 15.66
02/17/2021 15.74
02/16/2021 15.77
02/12/2021 15.80
02/11/2021 15.73
02/10/2021 15.70
02/09/2021 15.70
02/08/2021 15.70
02/05/2021 15.62
02/04/2021 15.60
02/03/2021 15.50
02/02/2021 15.50
02/01/2021 15.40
01/29/2021 15.13
01/28/2021 15.40
01/27/2021 15.26
01/26/2021 15.47
01/25/2021 15.56
01/22/2021 15.52
01/21/2021 15.49
01/20/2021 15.52
01/19/2021 15.48
01/18/2021 15.42
01/15/2021 15.39
01/14/2021 15.41
01/13/2021 15.44
01/12/2021 15.46
01/11/2021 15.48
01/08/2021 15.51
01/07/2021 15.41
01/06/2021 15.28
01/05/2021 15.22
01/04/2021 15.18
12/31/2020 15.20
12/30/2020 15.23
12/29/2020 15.23
12/24/2020 15.18
12/23/2020 15.18
12/22/2020 15.19
12/21/2020 15.16
12/18/2020 15.18
12/17/2020 15.17
12/16/2020 15.10
12/15/2020 15.02
12/14/2020 14.97
12/11/2020 15.02
12/10/2020 15.03
12/09/2020 15.07
12/08/2020 15.13
12/07/2020 15.07
12/04/2020 15.08
12/03/2020 15.05
12/02/2020 15.06
12/01/2020 15.08
11/30/2020 14.99
11/27/2020 15.11
11/26/2020 15.05
11/25/2020 15.05
11/24/2020 15.06
11/23/2020 14.97
11/20/2020 14.92
11/19/2020 14.90
11/18/2020 14.86
11/17/2020 14.96
11/16/2020 14.97
11/13/2020 14.87
11/12/2020 14.74
11/11/2020 14.80
11/10/2020 14.68
11/09/2020 14.66
11/06/2020 14.57
11/05/2020 14.57
11/04/2020 14.40
11/03/2020 14.20
11/02/2020 14.06
10/30/2020 14.00
10/29/2020 14.10
10/28/2020 14.04
10/27/2020 14.28
10/26/2020 14.34
10/23/2020 14.50
10/22/2020 14.46
10/21/2020 14.44
10/20/2020 14.47
10/19/2020 14.48
10/16/2020 14.62
10/15/2020 14.62
10/14/2020 14.61
10/13/2020 14.66
10/09/2020 14.60
10/08/2020 14.57
10/07/2020 14.54
10/06/2020 14.42
10/05/2020 14.51
10/02/2020 14.36
10/01/2020 14.41
09/30/2020 14.38
09/29/2020 14.40
09/28/2020 14.42
09/25/2020 14.27
09/24/2020 14.13
09/23/2020 14.13
09/22/2020 14.29
09/21/2020 14.22
09/18/2020 14.30
09/17/2020 14.36
09/16/2020 14.42
09/15/2020 14.48
09/14/2020 14.39
09/11/2020 14.28
09/10/2020 14.24
09/09/2020 14.38
09/08/2020 14.24
09/04/2020 14.31
09/03/2020 14.46
09/02/2020 14.73
09/01/2020 14.59
08/31/2020 14.50
08/28/2020 14.63
08/27/2020 14.59
08/26/2020 14.64
08/25/2020 14.56
08/24/2020 14.57
08/21/2020 14.45
08/20/2020 14.45
08/19/2020 14.47
08/18/2020 14.49
08/17/2020 14.49
08/14/2020 14.45
08/13/2020 14.45
08/12/2020 14.50
08/11/2020 14.39
08/10/2020 14.48
08/07/2020 14.49
08/06/2020 14.47
08/05/2020 14.41
08/04/2020 14.33
07/31/2020 14.24
07/30/2020 14.34
07/29/2020 14.30
07/28/2020 14.20
07/27/2020 14.24
07/24/2020 14.17
07/23/2020 14.21
07/22/2020 14.33
07/21/2020 14.32
07/20/2020 14.36
07/17/2020 14.30
07/16/2020 14.22
07/15/2020 14.23
07/14/2020 14.18
07/13/2020 14.02
07/10/2020 14.11
07/09/2020 14.03
07/08/2020 14.02
07/07/2020 14.01
07/06/2020 14.06
07/03/2020 13.90
07/02/2020 13.91
06/30/2020 13.79
06/29/2020 13.73
06/26/2020 13.62
06/25/2020 13.81
06/24/2020 13.68
06/23/2020 13.87
06/22/2020 13.80
06/19/2020 13.79
06/18/2020 13.82
06/17/2020 13.79
06/16/2020 13.79
06/15/2020 13.64
06/12/2020 13.61
06/11/2020 13.48
06/10/2020 13.91
06/09/2020 13.92
06/08/2020 13.99
06/05/2020 13.93
06/04/2020 13.74
06/03/2020 13.79
06/02/2020 13.64
06/01/2020 13.56
05/29/2020 13.61
05/28/2020 13.57
05/27/2020 13.50
05/26/2020 13.45
05/25/2020 13.43
05/22/2020 13.39
05/21/2020 13.37
05/20/2020 13.40
05/19/2020 13.30
05/15/2020 13.16
05/14/2020 13.08
05/13/2020 13.19
05/12/2020 13.30
05/11/2020 13.37
05/08/2020 13.30
05/07/2020 13.23
05/06/2020 13.21
05/05/2020 13.20
05/04/2020 13.12
05/01/2020 13.08
04/30/2020 13.22
04/29/2020 13.33
04/28/2020 13.18
04/27/2020 13.15
04/24/2020 13.03
04/23/2020 12.92
04/22/2020 12.99
04/21/2020 12.78
04/20/2020 13.05
04/17/2020 13.07
04/16/2020 12.86
04/15/2020 12.85
04/14/2020 12.92
04/13/2020 12.70
04/09/2020 12.83
04/08/2020 12.70
04/07/2020 12.46
04/06/2020 12.46
04/03/2020 11.94
04/02/2020 12.10
04/01/2020 11.93
03/31/2020 12.24
03/30/2020 12.29
03/27/2020 11.98
03/26/2020 12.31
03/25/2020 11.98
03/24/2020 11.82
03/23/2020 11.09
03/20/2020 11.34
03/19/2020 11.61
03/18/2020 11.41
03/17/2020 11.94
03/16/2020 11.46
03/13/2020 12.41
03/12/2020 11.82
03/11/2020 12.80
03/10/2020 13.29
03/09/2020 12.89
03/06/2020 13.60
03/05/2020 13.76
03/04/2020 13.98
03/03/2020 13.67
03/02/2020 13.75
02/28/2020 13.52
02/27/2020 13.68
02/26/2020 13.98
02/25/2020 13.99
02/24/2020 14.25
02/21/2020 14.54
02/20/2020 14.64
02/19/2020 14.68
02/18/2020 14.64
02/14/2020 14.68
02/13/2020 14.66
02/12/2020 14.68
02/11/2020 14.65
02/10/2020 14.62
02/07/2020 14.57
02/06/2020 14.63
02/05/2020 14.57
02/04/2020 14.49
02/03/2020 14.34
01/31/2020 14.25
01/30/2020 14.36
01/29/2020 14.40
01/28/2020 14.37
01/27/2020 14.30
01/24/2020 14.45
01/23/2020 14.48
01/22/2020 14.51
01/21/2020 14.44
01/20/2020 14.46
01/17/2020 14.46
01/16/2020 14.40
01/15/2020 14.35
01/14/2020 14.33
01/13/2020 14.32
01/10/2020 14.27
01/09/2020 14.29
01/08/2020 14.19
01/07/2020 14.16
01/06/2020 14.12
01/03/2020 14.14
01/02/2020 14.18
12/31/2019 14.09
12/30/2019 14.14
12/27/2019 14.22
12/24/2019 14.22
12/23/2019 14.21
12/20/2019 14.21
12/19/2019 14.14
12/18/2019 14.10
12/17/2019 14.15
12/16/2019 14.14
12/13/2019 14.09
12/12/2019 14.03
12/11/2019 13.99
12/10/2019 13.99
12/09/2019 14.00
12/06/2019 14.05
12/05/2019 13.91
12/04/2019 13.93
12/03/2019 13.95
12/02/2019 14.00
11/29/2019 14.08
11/28/2019 14.14
11/27/2019 14.13
11/26/2019 14.09
11/25/2019 14.08
11/22/2019 14.01
11/21/2019 13.99
11/20/2019 14.04
11/19/2019 14.05
11/18/2019 14.00
11/15/2019 14.01
11/14/2019 13.96
11/13/2019 13.94
11/12/2019 13.92
11/11/2019 13.90
11/08/2019 13.91
11/07/2019 13.87
11/06/2019 13.84
11/05/2019 13.81
11/04/2019 13.82
11/01/2019 13.78
10/31/2019 13.70
10/30/2019 13.72
10/29/2019 13.64
10/28/2019 13.61
10/25/2019 13.59
10/24/2019 13.57
10/23/2019 13.55
10/22/2019 13.57
10/21/2019 13.58
10/18/2019 13.56
10/17/2019 13.60
10/16/2019 13.62
10/15/2019 13.62
10/11/2019 13.60
10/10/2019 13.54
10/09/2019 13.53
10/08/2019 13.47
10/07/2019 13.57
10/04/2019 13.60
10/03/2019 13.52
10/02/2019 13.45
10/01/2019 13.57
09/30/2019 13.68
09/27/2019 13.66
09/26/2019 13.72
09/24/2019 13.71
09/23/2019 13.77
09/20/2019 13.79
09/19/2019 13.80
09/18/2019 13.78
09/17/2019 13.77
09/16/2019 13.73
09/13/2019 13.76
09/12/2019 13.71
09/11/2019 13.66
09/10/2019 13.58
09/09/2019 13.61
09/06/2019 13.65
09/05/2019 13.67
09/04/2019 13.57
09/03/2019 13.53
08/30/2019 13.57
08/29/2019 13.53
08/28/2019 13.45
08/27/2019 13.40
08/26/2019 13.36
08/23/2019 13.35
08/22/2019 13.51
08/21/2019 13.54
08/20/2019 13.50
08/19/2019 13.55
08/16/2019 13.43
08/15/2019 13.34
08/14/2019 13.32
08/13/2019 13.50
08/12/2019 13.42
08/09/2019 13.48
08/08/2019 13.54
08/07/2019 13.43
08/06/2019 13.37
08/02/2019 13.49
08/01/2019 13.59
07/31/2019 13.65
07/30/2019 13.70
07/29/2019 13.74
07/26/2019 13.76
07/25/2019 13.73
07/24/2019 13.78
07/23/2019 13.73
07/22/2019 13.68
07/19/2019 13.64
07/18/2019 13.65
07/17/2019 13.65
07/16/2019 13.68
07/15/2019 13.69
07/12/2019 13.67
07/11/2019 13.68
07/10/2019 13.68
07/09/2019 13.67
07/08/2019 13.64
07/05/2019 13.69
07/04/2019 13.73
07/03/2019 13.73
07/02/2019 13.68
06/28/2019 13.60
06/27/2019 13.55
06/26/2019 13.54
06/25/2019 13.59
06/24/2019 13.67
06/21/2019 13.69
06/20/2019 13.71
06/19/2019 13.68
06/18/2019 13.70
06/17/2019 13.58
06/14/2019 13.57
06/13/2019 13.56
06/12/2019 13.53
06/11/2019 13.53
06/10/2019 13.52
06/07/2019 13.49
06/06/2019 13.47
06/05/2019 13.44
06/04/2019 13.36
06/03/2019 13.29
05/31/2019 13.33
05/30/2019 13.37
05/29/2019 13.38
05/28/2019 13.43
05/27/2019 13.44
05/24/2019 13.42
05/23/2019 13.40
05/22/2019 13.49
05/21/2019 13.51
05/17/2019 13.53
05/16/2019 13.59
05/15/2019 13.50
05/14/2019 13.47
05/13/2019 13.39
05/10/2019 13.53
05/09/2019 13.56
05/08/2019 13.63
05/07/2019 13.62
05/06/2019 13.73
05/03/2019 13.79
05/02/2019 13.75
05/01/2019 13.77
04/30/2019 13.81
04/29/2019 13.83
04/26/2019 13.82
04/25/2019 13.81
04/24/2019 13.83
04/23/2019 13.83
04/22/2019 13.73
04/18/2019 13.77
04/17/2019 13.72
04/16/2019 13.74
04/15/2019 13.73
04/12/2019 13.69
04/11/2019 13.66
04/10/2019 13.65
04/09/2019 13.61
04/08/2019 13.65
04/05/2019 13.68
04/04/2019 13.61
04/03/2019 13.60
04/02/2019 13.56
04/01/2019 13.53
03/29/2019 13.45
03/28/2019 13.45
03/27/2019 13.41
03/26/2019 13.43
03/25/2019 13.37
03/22/2019 13.41
03/21/2019 13.53
03/20/2019 13.44
03/19/2019 13.48
03/18/2019 13.49
03/15/2019 13.43
03/14/2019 13.37
03/13/2019 13.37
03/12/2019 13.36
03/11/2019 13.35
03/08/2019 13.24
03/07/2019 13.32
03/06/2019 13.39
03/05/2019 13.38
03/04/2019 13.36
03/01/2019 13.38
02/28/2019 13.26
02/27/2019 13.29
02/26/2019 13.30
02/25/2019 13.31
02/22/2019 13.25
02/21/2019 13.23
02/20/2019 13.25
02/19/2019 13.22
02/15/2019 13.20
02/14/2019 13.14
02/13/2019 13.11
02/12/2019 13.08
02/11/2019 13.00
02/08/2019 12.99
02/07/2019 13.04
02/06/2019 13.06
02/05/2019 13.03
02/04/2019 12.95
02/01/2019 12.90
01/31/2019 12.93
01/30/2019 12.89
01/29/2019 12.87
01/28/2019 12.83
01/25/2019 12.88
01/24/2019 12.87
01/23/2019 12.82
01/22/2019 12.81
01/21/2019 12.90
01/18/2019 12.88
01/17/2019 12.77
01/16/2019 12.70
01/15/2019 12.67
01/14/2019 12.60
01/11/2019 12.63
01/10/2019 12.62
01/09/2019 12.57
01/08/2019 12.50
01/07/2019 12.45
01/04/2019 12.43
01/03/2019 12.22
01/02/2019 12.40
12/31/2018 12.44
12/28/2018 12.38
12/27/2018 12.30
12/24/2018 11.99
12/21/2018 12.14
12/20/2018 12.25
12/19/2018 12.36
12/18/2018 12.44
12/17/2018 12.41
12/14/2018 12.56
12/13/2018 12.69
12/12/2018 12.72
12/11/2018 12.64
12/10/2018 12.65
12/07/2018 12.66
12/06/2018 12.83
12/05/2018 12.95
12/04/2018 12.86
12/03/2018 13.10
11/30/2018 13.04
11/29/2018 13.01
11/28/2018 13.00
11/27/2018 12.84
11/26/2018 12.83
11/23/2018 12.74
11/22/2018 12.76
11/21/2018 12.79
11/20/2018 12.73
11/19/2018 12.84
11/16/2018 12.93
11/15/2018 12.92
11/14/2018 12.90
11/13/2018 12.92
11/12/2018 12.93
11/09/2018 13.06
11/08/2018 13.11
11/07/2018 13.12
11/06/2018 13.00
11/05/2018 12.94
11/02/2018 12.91
11/01/2018 12.91
10/31/2018 12.84
10/30/2018 12.72
10/29/2018 12.60
10/26/2018 12.65
10/25/2018 12.72
10/24/2018 12.62
10/23/2018 12.90
10/22/2018 13.00
10/19/2018 13.03
10/18/2018 13.00
10/17/2018 13.10
10/16/2018 13.09
10/15/2018 12.94
10/12/2018 13.01
10/11/2018 12.91
10/10/2018 13.08
10/09/2018 13.31
10/05/2018 13.39
10/04/2018 13.43
10/03/2018 13.49
10/02/2018 13.48
10/01/2018 13.52
09/28/2018 13.57
09/27/2018 13.69
09/26/2018 13.66
09/25/2018 13.63
09/24/2018 13.63
09/21/2018 13.65
09/20/2018 13.63
09/19/2018 13.57
09/18/2018 13.59
09/17/2018 13.55
09/14/2018 13.58
09/13/2018 13.55
09/12/2018 13.50
09/11/2018 13.56
09/10/2018 13.59
09/07/2018 13.59
09/06/2018 13.61
09/05/2018 13.65
09/04/2018 13.71
08/31/2018 13.71
08/30/2018 13.70
08/29/2018 13.72
08/28/2018 13.69
08/27/2018 13.72
08/24/2018 13.67
08/23/2018 13.65
08/22/2018 13.64
08/21/2018 13.64
08/20/2018 13.62
08/17/2018 13.60
08/16/2018 13.62
08/15/2018 13.54
08/14/2018 13.62
08/13/2018 13.60
08/10/2018 13.66
08/09/2018 13.72
08/08/2018 13.71
08/07/2018 13.71
08/03/2018 13.66
08/02/2018 13.66
08/01/2018 13.66
07/31/2018 13.69
07/30/2018 13.66
07/27/2018 13.74
07/26/2018 13.77
07/25/2018 13.75
07/24/2018 13.74
07/23/2018 13.72
07/20/2018 13.72
07/19/2018 13.80
07/18/2018 13.77
07/17/2018 13.76
07/16/2018 13.70
07/13/2018 13.74
07/12/2018 13.71
07/11/2018 13.65
07/10/2018 13.71
07/09/2018 13.67
07/06/2018 13.58
07/05/2018 13.53
07/04/2018 13.50
07/03/2018 13.50
06/29/2018 13.55
06/28/2018 13.55
06/27/2018 13.60
06/26/2018 13.63
06/25/2018 13.61
06/22/2018 13.75
06/21/2018 13.72
06/20/2018 13.78
06/19/2018 13.73
06/18/2018 13.77
06/15/2018 13.79
06/14/2018 13.76
06/13/2018 13.72
06/12/2018 13.74
06/11/2018 13.72
06/08/2018 13.68
06/07/2018 13.70
06/06/2018 13.69
06/05/2018 13.65
06/04/2018 13.61
06/01/2018 13.58
05/31/2018 13.51
05/30/2018 13.50
05/29/2018 13.47
05/28/2018 13.57
05/25/2018 13.59
05/24/2018 13.53
05/23/2018 13.54
05/22/2018 13.56
05/18/2018 13.57
05/17/2018 13.54
05/16/2018 13.53
05/15/2018 13.55
05/14/2018 13.57
05/11/2018 13.53
05/10/2018 13.52
05/09/2018 13.50
05/08/2018 13.51
05/07/2018 13.48
05/04/2018 13.43
05/03/2018 13.36
05/02/2018 13.39
05/01/2018 13.42
04/30/2018 13.41
04/27/2018 13.43
04/26/2018 13.44
04/25/2018 13.34
04/24/2018 13.36
04/23/2018 13.43
04/20/2018 13.38
04/19/2018 13.37
04/18/2018 13.39
04/17/2018 13.29
04/16/2018 13.25
04/13/2018 13.23
04/12/2018 13.24
04/11/2018 13.20
04/10/2018 13.23
04/09/2018 13.20
04/06/2018 13.18
04/05/2018 13.31
04/04/2018 13.21
04/03/2018 13.23
04/02/2018 13.21
03/29/2018 13.36
03/28/2018 13.26
03/27/2018 13.24
03/26/2018 13.32
03/23/2018 13.18
03/22/2018 13.36
03/21/2018 13.57
03/20/2018 13.65
03/19/2018 13.62
03/16/2018 13.75
03/15/2018 13.72
03/14/2018 13.65
03/13/2018 13.67
03/12/2018 13.64
03/09/2018 13.59
03/08/2018 13.56
03/07/2018 13.52
03/06/2018 13.52
03/05/2018 13.54
03/02/2018 13.40
03/01/2018 13.37
02/28/2018 13.49
02/27/2018 13.56
02/26/2018 13.61
02/23/2018 13.52
02/22/2018 13.44
02/21/2018 13.41
02/20/2018 13.40
02/16/2018 13.38
02/15/2018 13.32
02/14/2018 13.25
02/13/2018 13.17
02/12/2018 13.17
02/09/2018 13.04
02/08/2018 13.00
02/07/2018 13.27
02/06/2018 13.30
02/05/2018 13.19
02/02/2018 13.48
02/01/2018 13.60
01/31/2018 13.62
01/30/2018 13.65
01/29/2018 13.76
01/26/2018 13.83
01/25/2018 13.78
01/24/2018 13.79
01/23/2018 13.83
01/22/2018 13.81
01/19/2018 13.79
01/18/2018 13.69
01/17/2018 13.71
01/16/2018 13.67
01/15/2018 13.69
01/12/2018 13.70
01/11/2018 13.68
01/10/2018 13.64
01/09/2018 13.63
01/08/2018 13.59
01/05/2018 13.58
01/04/2018 13.60
01/03/2018 13.55
01/02/2018 13.47
12/29/2017 13.45
12/28/2017 13.46
12/27/2017 13.47
12/22/2017 13.50
12/21/2017 13.51
12/20/2017 13.53
12/19/2017 13.56
12/18/2017 13.58
12/15/2017 13.49
12/14/2017 13.44
12/13/2017 13.50
12/12/2017 13.51
12/11/2017 13.50
12/08/2017 13.49
12/07/2017 13.43
12/06/2017 13.37
12/05/2017 13.35
12/04/2017 13.36
12/01/2017 13.41
11/30/2017 13.53
11/29/2017 13.48
11/28/2017 13.48
11/27/2017 13.41
11/24/2017 13.43
11/23/2017 13.40
11/22/2017 13.39
11/21/2017 13.43
11/20/2017 13.38
11/17/2017 13.34
11/16/2017 13.33
11/15/2017 13.26
11/14/2017 13.30
11/13/2017 13.33
11/10/2017 13.34
11/09/2017 13.37
11/08/2017 13.43
11/07/2017 13.46
11/06/2017 13.43
11/03/2017 13.43
11/02/2017 13.45
11/01/2017 13.47
10/31/2017 13.47
10/30/2017 13.41
10/27/2017 13.40
10/26/2017 13.35
10/25/2017 13.31
10/24/2017 13.28
10/23/2017 13.23
10/20/2017 13.23
10/19/2017 13.13
10/18/2017 13.13
10/17/2017 13.16
10/16/2017 13.16
10/13/2017 13.14
10/12/2017 13.09
10/11/2017 13.11
10/10/2017 13.11
10/06/2017 13.10
10/05/2017 13.12
10/04/2017 13.04
10/03/2017 13.04
10/02/2017 13.02
09/29/2017 12.99
09/28/2017 12.92
09/27/2017 12.92
09/26/2017 12.82
09/25/2017 12.86
09/22/2017 12.86
09/21/2017 12.86
09/20/2017 12.85
09/19/2017 12.79
09/18/2017 12.77
09/15/2017 12.67
09/14/2017 12.67
09/13/2017 12.66
09/12/2017 12.66
09/11/2017 12.58
09/08/2017 12.53
09/07/2017 12.53
09/06/2017 12.55
09/05/2017 12.62
09/01/2017 12.71
08/31/2017 12.76
08/30/2017 12.77
08/29/2017 12.69
08/28/2017 12.68
08/25/2017 12.68
08/24/2017 12.68
08/23/2017 12.71
08/22/2017 12.71
08/21/2017 12.65
08/18/2017 12.67
08/17/2017 12.73
08/16/2017 12.80
08/15/2017 12.83
08/14/2017 12.83
08/11/2017 12.73
08/10/2017 12.79
08/09/2017 12.90
08/08/2017 12.91
08/04/2017 12.91
08/03/2017 12.86
08/02/2017 12.87
08/01/2017 12.84
07/31/2017 12.77
07/28/2017 12.76
07/27/2017 12.84
07/26/2017 12.81
07/25/2017 12.83
07/24/2017 12.81
07/21/2017 12.84
07/20/2017 12.89
07/19/2017 12.87
07/18/2017 12.84
07/17/2017 12.87
07/14/2017 12.87
07/13/2017 12.87
07/12/2017 12.86
07/11/2017 12.89
07/10/2017 12.86
07/07/2017 12.84
07/06/2017 12.87
07/05/2017 12.93
07/04/2017 12.89
06/30/2017 12.93
06/29/2017 12.95
06/28/2017 13.06
06/27/2017 13.06
06/26/2017 13.15
06/23/2017 13.14
06/22/2017 13.10
06/21/2017 13.12
06/20/2017 13.11
06/19/2017 13.15
06/16/2017 13.08
06/15/2017 13.08
06/14/2017 13.12
06/13/2017 13.15
06/12/2017 13.17
06/09/2017 13.29
06/08/2017 13.30
06/07/2017 13.30
06/06/2017 13.28
06/05/2017 13.31
06/02/2017 13.35
06/01/2017 13.33
05/31/2017 13.24
05/30/2017 13.23
05/29/2017 13.24
05/26/2017 13.23
05/25/2017 13.24
05/24/2017 13.19
05/23/2017 13.25
05/19/2017 13.18
05/18/2017 13.12
05/17/2017 13.14
05/16/2017 13.28
05/15/2017 13.30
05/12/2017 13.28
05/11/2017 13.27
05/10/2017 13.27
05/09/2017 13.30
05/08/2017 13.31
05/05/2017 13.29
05/04/2017 13.28
05/03/2017 13.26
05/02/2017 13.29
05/01/2017 13.24
04/28/2017 13.20
04/27/2017 13.19
04/26/2017 13.21
04/25/2017 13.19
04/24/2017 13.10
04/21/2017 13.00
04/20/2017 12.99
04/19/2017 12.94
04/18/2017 12.92
04/17/2017 12.91
04/13/2017 12.86
04/12/2017 12.89
04/11/2017 12.95
04/10/2017 12.95
04/07/2017 12.98
04/06/2017 12.99
04/05/2017 12.99
04/04/2017 13.01
04/03/2017 12.97
03/31/2017 12.93
03/30/2017 12.97
03/29/2017 12.99
03/28/2017 12.98
03/27/2017 12.91
03/24/2017 12.91
03/23/2017 12.89
03/22/2017 12.85
03/21/2017 12.86
03/20/2017 12.95
03/17/2017 12.97
03/16/2017 12.98
03/15/2017 12.93
03/14/2017 12.94
03/13/2017 12.97
03/10/2017 12.96
03/09/2017 12.94
03/08/2017 12.94
03/07/2017 12.94
03/06/2017 12.97
03/03/2017 12.96
03/02/2017 12.95
03/01/2017 12.97
02/28/2017 12.83
02/27/2017 12.80
02/24/2017 12.78
02/23/2017 12.85
02/22/2017 12.86
02/21/2017 12.88
02/17/2017 12.80
02/16/2017 12.80
02/15/2017 12.80
02/14/2017 12.77
02/13/2017 12.76
02/10/2017 12.73
02/09/2017 12.70
02/08/2017 12.67
02/07/2017 12.64
02/06/2017 12.61
02/03/2017 12.61
02/02/2017 12.55
02/01/2017 12.57
01/31/2017 12.55
01/30/2017 12.61
01/27/2017 12.68
01/26/2017 12.67
01/25/2017 12.66
01/24/2017 12.65
01/23/2017 12.65
01/20/2017 12.70
01/19/2017 12.64
01/18/2017 12.63
01/17/2017 12.54
01/16/2017 12.62
01/13/2017 12.62
01/12/2017 12.59
01/11/2017 12.64
01/10/2017 12.61
01/09/2017 12.61
01/06/2017 12.64
01/05/2017 12.65
01/04/2017 12.65
01/03/2017 12.63
12/30/2016 12.58
12/29/2016 12.64
12/28/2016 12.64
12/23/2016 12.64
12/22/2016 12.61
12/21/2016 12.57
12/20/2016 12.56
12/19/2016 12.58
12/16/2016 12.53
12/15/2016 12.53
12/14/2016 12.50
12/13/2016 12.52
12/12/2016 12.47
12/09/2016 12.50
12/08/2016 12.48
12/07/2016 12.48
12/06/2016 12.41
12/05/2016 12.37
12/02/2016 12.33
12/01/2016 12.34
11/30/2016 12.42
11/29/2016 12.40
11/28/2016 12.39
11/25/2016 12.47
11/24/2016 12.45
11/23/2016 12.45
11/22/2016 12.44
11/21/2016 12.38
11/18/2016 12.37
11/17/2016 12.40
11/16/2016 12.33
11/15/2016 12.34
11/14/2016 12.33
11/11/2016 12.36
11/10/2016 12.41
11/09/2016 12.37
11/08/2016 12.33
11/07/2016 12.35
11/04/2016 12.24
11/03/2016 12.26
11/02/2016 12.30
11/01/2016 12.37
10/31/2016 12.42
10/28/2016 12.41
10/27/2016 12.42
10/26/2016 12.44
10/25/2016 12.48
10/24/2016 12.50
10/21/2016 12.47
10/20/2016 12.40
10/19/2016 12.35
10/18/2016 12.30
10/17/2016 12.23
10/14/2016 12.27
10/13/2016 12.29
10/12/2016 12.34
10/11/2016 12.34
10/07/2016 12.42
10/06/2016 12.42
10/05/2016 12.42
10/04/2016 12.38
10/03/2016 12.37
09/30/2016 12.39
09/29/2016 12.38
09/28/2016 12.39
09/27/2016 12.37
09/26/2016 12.36
09/23/2016 12.38
09/22/2016 12.39
09/21/2016 12.32
09/20/2016 12.27
09/19/2016 12.26
09/16/2016 12.23
09/15/2016 12.24
09/14/2016 12.19
09/13/2016 12.18
09/12/2016 12.27
09/09/2016 12.22
09/08/2016 12.34
09/07/2016 12.34
09/06/2016 12.33
09/02/2016 12.36
09/01/2016 12.35
08/31/2016 12.33
08/30/2016 12.34
08/29/2016 12.30
08/26/2016 12.26
08/25/2016 12.24
08/24/2016 12.26
08/23/2016 12.28
08/22/2016 12.28
08/19/2016 12.22
08/18/2016 12.21
08/17/2016 12.22
08/16/2016 12.22
08/15/2016 12.27
08/12/2016 12.28
08/11/2016 12.30
08/10/2016 12.31
08/09/2016 12.35
08/08/2016 12.33
08/05/2016 12.28
08/04/2016 12.15
08/03/2016 12.16
08/02/2016 12.17
07/29/2016 12.22
07/28/2016 12.24
07/27/2016 12.26
07/26/2016 12.23
07/25/2016 12.23
07/22/2016 12.23
07/21/2016 12.18
07/20/2016 12.18
07/19/2016 12.11
07/18/2016 12.10
07/15/2016 12.08
07/14/2016 12.08
07/13/2016 12.11
07/12/2016 12.12
07/11/2016 12.08
07/08/2016 11.96
07/07/2016 11.84
07/06/2016 11.83
07/05/2016 11.85
07/04/2016 11.86
06/30/2016 11.85
06/29/2016 11.80
06/28/2016 11.68
06/27/2016 11.56
06/24/2016 11.69
06/23/2016 12.00
06/22/2016 11.90
06/21/2016 11.90
06/20/2016 11.88
06/17/2016 11.80
06/16/2016 11.81
06/15/2016 11.83
06/14/2016 11.77
06/13/2016 11.82
06/10/2016 11.89
06/09/2016 12.00
06/08/2016 12.05
06/07/2016 12.07
06/06/2016 12.04
06/03/2016 12.06
06/02/2016 12.11
06/01/2016 12.08
05/31/2016 12.10
05/30/2016 12.07
05/27/2016 12.07
05/26/2016 12.01
05/25/2016 12.02
05/24/2016 12.00
05/20/2016 11.93
05/19/2016 11.86
05/18/2016 11.87
05/17/2016 11.82
05/16/2016 11.84
05/13/2016 11.80
05/12/2016 11.81
05/11/2016 11.82
05/10/2016 11.87
05/09/2016 11.80
05/06/2016 11.79
05/05/2016 11.77
05/04/2016 11.77
05/03/2016 11.75
05/02/2016 11.77
04/29/2016 11.75
04/28/2016 11.79
04/27/2016 11.90
04/26/2016 11.85
04/25/2016 11.85
04/22/2016 11.89
04/21/2016 11.93
04/20/2016 11.90
04/19/2016 11.87
04/18/2016 11.86
04/15/2016 11.83
04/14/2016 11.85
04/13/2016 11.82
04/12/2016 11.67
04/11/2016 11.66
04/08/2016 11.70
04/07/2016 11.69
04/06/2016 11.75
04/05/2016 11.73
04/04/2016 11.80
04/01/2016 11.80
03/31/2016 11.83
03/30/2016 11.85
03/29/2016 11.84
03/28/2016 11.82
03/24/2016 11.83
03/23/2016 11.87
03/22/2016 11.84
03/21/2016 11.86
03/18/2016 11.84
03/17/2016 11.82
03/16/2016 11.79
03/15/2016 11.85
03/14/2016 11.88
03/11/2016 11.87
03/10/2016 11.75
03/09/2016 11.73
03/08/2016 11.78
03/07/2016 11.80
03/04/2016 11.81
03/03/2016 11.76
03/02/2016 11.71
03/01/2016 11.64
02/29/2016 11.54
02/26/2016 11.55
02/25/2016 11.53
02/24/2016 11.51
02/23/2016 11.57
02/22/2016 11.65
02/19/2016 11.58
02/18/2016 11.61
02/17/2016 11.58
02/16/2016 11.52
02/12/2016 11.33
02/11/2016 11.22
02/10/2016 11.38
02/09/2016 11.35
02/08/2016 11.48
02/05/2016 11.65
02/04/2016 11.69
02/03/2016 11.66
02/02/2016 11.76
02/01/2016 11.89
01/29/2016 11.95
01/28/2016 11.78
01/27/2016 11.76
01/26/2016 11.77
01/25/2016 11.76
01/22/2016 11.81
01/21/2016 11.64
01/20/2016 11.68
01/19/2016 11.88
01/18/2016 11.84
01/15/2016 11.87
01/14/2016 12.01
01/13/2016 11.92
01/12/2016 12.02
01/11/2016 11.97
01/08/2016 11.98
01/07/2016 12.03
01/06/2016 12.24
01/05/2016 12.31
01/04/2016 12.29
12/31/2015 12.40
12/30/2015 12.49
12/29/2015 12.52
12/24/2015 12.46
12/23/2015 12.49
12/22/2015 12.40
12/21/2015 12.37
12/18/2015 12.34
12/17/2015 12.43
12/16/2015 12.41
12/15/2015 12.25
12/14/2015 12.16
12/11/2015 12.18
12/10/2015 12.29
12/09/2015 12.25
12/08/2015 12.31
12/07/2015 12.37
12/04/2015 12.39
12/03/2015 12.31
12/02/2015 12.43
12/01/2015 12.52
11/30/2015 12.43
11/27/2015 12.45
11/26/2015 12.43
11/25/2015 12.41
11/24/2015 12.40
11/23/2015 12.43
11/20/2015 12.43
11/19/2015 12.40
11/18/2015 12.38
11/17/2015 12.32
11/16/2015 12.31
11/13/2015 12.21
11/12/2015 12.27
11/11/2015 12.37
11/10/2015 12.37
11/09/2015 12.39
11/06/2015 12.48
11/05/2015 12.41
11/04/2015 12.42
11/03/2015 12.39
11/02/2015 12.38
10/30/2015 12.29
10/29/2015 12.38
10/28/2015 12.45
10/27/2015 12.41
10/26/2015 12.43
10/23/2015 12.47
10/22/2015 12.35
10/21/2015 12.26
10/20/2015 12.19
10/19/2015 12.22
10/16/2015 12.18
10/15/2015 12.14
10/14/2015 12.08
10/13/2015 12.15
10/09/2015 12.20
10/08/2015 12.20
10/07/2015 12.17
10/06/2015 12.05
10/05/2015 12.05
10/02/2015 11.92
10/01/2015 11.87
09/30/2015 11.90
09/29/2015 11.79
09/28/2015 11.80
09/25/2015 11.97
09/24/2015 11.93
09/23/2015 12.00
09/22/2015 12.00
09/21/2015 12.15
09/18/2015 12.12
09/17/2015 12.26
09/16/2015 12.25
09/15/2015 12.17
09/14/2015 12.11
09/11/2015 12.16
09/10/2015 12.17
09/09/2015 12.14
09/08/2015 12.16
09/04/2015 12.03
09/03/2015 12.14
09/02/2015 12.14
09/01/2015 12.03
08/31/2015 12.26
08/28/2015 12.35
08/27/2015 12.31
08/26/2015 12.16
08/25/2015 11.95
08/24/2015 11.88
08/21/2015 12.20
08/20/2015 12.38
08/19/2015 12.61
08/18/2015 12.69
08/17/2015 12.75
08/14/2015 12.76
08/13/2015 12.73
08/12/2015 12.69
08/11/2015 12.84
08/10/2015 12.89
08/07/2015 12.87
08/06/2015 12.89
08/05/2015 13.00
08/04/2015 12.95
07/31/2015 12.91
07/30/2015 12.83
07/29/2015 12.77
07/28/2015 12.69
07/27/2015 12.68
07/24/2015 12.80
07/23/2015 12.89
07/22/2015 12.92
07/21/2015 12.89
07/20/2015 12.95
07/17/2015 12.98
07/16/2015 12.97
07/15/2015 12.88
07/14/2015 12.78
07/13/2015 12.75
07/10/2015 12.62
07/09/2015 12.50
07/08/2015 12.45
07/07/2015 12.62
07/06/2015 12.61
07/03/2015 12.67
07/02/2015 12.67
06/30/2015 12.60
06/29/2015 12.51
06/26/2015 12.68
06/25/2015 12.71
06/24/2015 12.78
06/23/2015 12.77
06/22/2015 12.73
06/19/2015 12.57
06/18/2015 12.58
06/17/2015 12.53
06/16/2015 12.59
06/15/2015 12.59
06/12/2015 12.66
06/11/2015 12.68
06/10/2015 12.66
06/09/2015 12.61
06/08/2015 12.67
06/05/2015 12.77
06/04/2015 12.86
06/03/2015 12.90
06/02/2015 12.84
06/01/2015 12.90
05/29/2015 12.83
05/28/2015 12.90
05/27/2015 12.94
05/26/2015 12.85
05/25/2015 12.88
05/22/2015 12.87
05/21/2015 12.84
05/20/2015 12.78
05/19/2015 12.81
05/15/2015 12.67
05/14/2015 12.61
05/13/2015 12.52
05/12/2015 12.54
05/11/2015 12.64
05/08/2015 12.67
05/07/2015 12.55
05/06/2015 12.51
05/05/2015 12.55
05/04/2015 12.69
05/01/2015 12.71
04/30/2015 12.61
04/29/2015 12.66
04/28/2015 12.73
04/27/2015 12.80
04/24/2015 12.83
04/23/2015 12.79
04/22/2015 12.81
04/21/2015 12.84
04/20/2015 12.79
04/17/2015 12.76
04/16/2015 12.83
04/15/2015 12.92
04/14/2015 12.99
04/13/2015 13.05
04/10/2015 13.05
04/09/2015 13.01
04/08/2015 12.94
04/07/2015 12.87
04/06/2015 12.83
04/02/2015 12.82
04/01/2015 12.80
03/31/2015 12.80
03/30/2015 12.88
03/27/2015 12.76
03/26/2015 12.65
03/25/2015 12.73
03/24/2015 12.81
03/23/2015 12.81
03/20/2015 12.85
03/19/2015 12.82
03/18/2015 12.75
03/17/2015 12.81
03/16/2015 12.83
03/13/2015 12.75
03/12/2015 12.73
03/11/2015 12.70
03/10/2015 12.60
03/09/2015 12.70
03/06/2015 12.71
03/05/2015 12.73
03/04/2015 12.65
03/03/2015 12.74
03/02/2015 12.84
02/27/2015 12.78
02/26/2015 12.81
02/25/2015 12.73
02/24/2015 12.75
02/23/2015 12.78
02/20/2015 12.76
02/19/2015 12.67
02/18/2015 12.62
02/17/2015 12.56
02/13/2015 12.62
02/12/2015 12.58
02/11/2015 12.57
02/10/2015 12.54
02/09/2015 12.40
02/06/2015 12.47
02/05/2015 12.44
02/04/2015 12.44
02/03/2015 12.37
02/02/2015 12.37
01/30/2015 12.34
01/29/2015 12.36
01/28/2015 12.23
01/27/2015 12.28
01/26/2015 12.36
01/23/2015 12.28
01/22/2015 12.26
01/21/2015 12.10
01/20/2015 11.86
01/19/2015 11.72
01/16/2015 11.74
01/15/2015 11.64
01/14/2015 11.65
01/13/2015 11.72
01/12/2015 11.71
01/09/2015 11.70
01/08/2015 11.73
01/07/2015 11.59
01/06/2015 11.51
01/05/2015 11.58
01/02/2015 11.79
12/31/2014 11.69
12/30/2014 11.71
12/29/2014 11.79
12/24/2014 11.77
12/23/2014 11.76
12/22/2014 11.74
12/19/2014 11.63
12/18/2014 11.63
12/17/2014 11.50
12/16/2014 11.35
12/15/2014 11.35
12/12/2014 11.40
12/11/2014 11.49
12/10/2014 11.45
12/09/2014 11.57
12/08/2014 11.63
12/05/2014 11.71
12/04/2014 11.63
12/03/2014 11.68
12/02/2014 11.67
12/01/2014 11.59
11/28/2014 11.75
11/27/2014 11.74
11/26/2014 11.69
11/25/2014 11.69
11/24/2014 11.70
11/21/2014 11.63
11/20/2014 11.62
11/19/2014 11.65
11/18/2014 11.63
11/17/2014 11.55
11/14/2014 11.55
11/13/2014 11.61
11/12/2014 11.58
11/11/2014 11.60
11/10/2014 11.61
11/07/2014 11.55
11/06/2014 11.62
11/05/2014 11.60
11/04/2014 11.56
11/03/2014 11.60
10/31/2014 11.56
10/30/2014 11.36
10/29/2014 11.32
10/28/2014 11.31
10/27/2014 11.27
10/24/2014 11.29
10/23/2014 11.26
10/22/2014 11.17
10/21/2014 11.23
10/20/2014 11.15
10/17/2014 11.09
10/16/2014 10.96
10/15/2014 10.96
10/14/2014 11.07
10/10/2014 11.10
10/09/2014 11.20
10/08/2014 11.32
10/07/2014 11.29
10/06/2014 11.35
10/03/2014 11.44
10/02/2014 11.32
10/01/2014 11.40
09/30/2014 11.51
09/29/2014 11.51
09/26/2014 11.55
09/25/2014 11.46
09/24/2014 11.54
09/23/2014 11.51
09/22/2014 11.53
09/19/2014 11.55
09/18/2014 11.57
09/17/2014 11.56
09/16/2014 11.55
09/15/2014 11.58
09/12/2014 11.64
09/11/2014 11.63
09/10/2014 11.56
09/09/2014 11.58
09/08/2014 11.61
09/05/2014 11.59
09/04/2014 11.57
09/03/2014 11.62
09/02/2014 11.61
08/29/2014 11.57
08/28/2014 11.52
08/27/2014 11.57
08/26/2014 11.62
08/25/2014 11.63
08/22/2014 11.57
08/21/2014 11.59
08/20/2014 11.58
08/19/2014 11.55
08/18/2014 11.48
08/15/2014 11.42
08/14/2014 11.43
08/13/2014 11.41
08/12/2014 11.36
08/11/2014 11.38
08/08/2014 11.36
08/07/2014 11.28
08/06/2014 11.33
08/05/2014 11.38
08/01/2014 11.38
07/31/2014 11.42
07/30/2014 11.55
07/29/2014 11.52
07/28/2014 11.49
07/25/2014 11.51
07/24/2014 11.48
07/23/2014 11.47
07/22/2014 11.45
07/21/2014 11.39
07/18/2014 11.42
07/17/2014 11.38
07/16/2014 11.44
07/15/2014 11.40
07/14/2014 11.40
07/11/2014 11.37
07/10/2014 11.31
07/09/2014 11.38
07/08/2014 11.37
07/07/2014 11.44
07/04/2014 11.48
07/03/2014 11.46
07/02/2014 11.44
06/30/2014 11.38
06/27/2014 11.35
06/26/2014 11.35
06/25/2014 11.36
06/24/2014 11.37
06/23/2014 11.41
06/20/2014 11.44
06/19/2014 11.49
06/18/2014 11.48
06/17/2014 11.44
06/16/2014 11.41
06/13/2014 11.43
06/12/2014 11.41
06/11/2014 11.43
06/10/2014 11.48
06/09/2014 11.49
06/06/2014 11.49
06/05/2014 11.44
06/04/2014 11.39
06/03/2014 11.36
06/02/2014 11.35
05/30/2014 11.28
05/29/2014 11.29
05/28/2014 11.28
05/27/2014 11.28
05/26/2014 11.24
05/23/2014 11.25
05/22/2014 11.21
05/21/2014 11.19
05/20/2014 11.12
05/16/2014 11.12
05/15/2014 11.13
05/14/2014 11.21
05/13/2014 11.25
05/12/2014 11.21
05/09/2014 11.15
05/08/2014 11.10
05/07/2014 11.16
05/06/2014 11.15
05/05/2014 11.24
05/02/2014 11.28
05/01/2014 11.24
04/30/2014 11.21
04/29/2014 11.17
04/28/2014 11.17
04/25/2014 11.17
04/24/2014 11.24
04/23/2014 11.23
04/22/2014 11.25
04/21/2014 11.21
04/17/2014 11.19
04/16/2014 11.16
04/15/2014 11.02
04/14/2014 11.02
04/11/2014 11.01
04/10/2014 11.05
04/09/2014 11.14
04/08/2014 11.08
04/07/2014 11.12
04/04/2014 11.20
04/03/2014 11.28
04/02/2014 11.30
04/01/2014 11.27
03/31/2014 11.23
03/28/2014 11.16
03/27/2014 11.08
03/26/2014 11.11
03/25/2014 11.16
03/24/2014 11.14
03/21/2014 11.19
03/20/2014 11.22
03/19/2014 11.25
03/18/2014 11.22
03/17/2014 11.10
03/14/2014 11.06
03/13/2014 11.06
03/12/2014 11.21
03/11/2014 11.23
03/10/2014 11.27
03/07/2014 11.29
03/06/2014 11.26
03/05/2014 11.24
03/04/2014 11.27
03/03/2014 11.13
02/28/2014 11.24
02/27/2014 11.25
02/26/2014 11.22
02/25/2014 11.21
02/24/2014 11.22
02/21/2014 11.22
02/20/2014 11.17
02/19/2014 11.15
02/18/2014 11.11
02/14/2014 11.06
02/13/2014 11.03
02/12/2014 11.01
02/11/2014 11.00
02/10/2014 10.95
02/07/2014 10.94
02/06/2014 10.85
02/05/2014 10.75
02/04/2014 10.74
02/03/2014 10.73
01/31/2014 10.92
01/30/2014 11.00
01/29/2014 10.96
01/28/2014 11.01
01/27/2014 10.92
01/24/2014 10.98
01/23/2014 11.19
01/22/2014 11.26
01/21/2014 11.17
01/20/2014 11.15
01/17/2014 11.15
01/16/2014 11.13
01/15/2014 11.14
01/14/2014 11.09
01/13/2014 10.97
01/10/2014 11.08
01/09/2014 10.99
01/08/2014 10.97
01/07/2014 10.93
01/06/2014 10.81
01/03/2014 10.82
01/02/2014 10.86
12/31/2013 10.90
12/30/2013 10.89
12/27/2013 10.91
12/24/2013 10.78
12/23/2013 10.76
12/20/2013 10.72
12/19/2013 10.70
12/18/2013 10.71
12/17/2013 10.55
12/16/2013 10.56
12/13/2013 10.52
12/12/2013 10.55
12/11/2013 10.56
12/10/2013 10.65
12/09/2013 10.68
12/06/2013 10.66
12/05/2013 10.59
12/04/2013 10.65
12/03/2013 10.66
12/02/2013 10.70
11/29/2013 10.71
11/28/2013 10.69
11/27/2013 10.68
11/26/2013 10.61
11/25/2013 10.65
11/22/2013 10.64
11/21/2013 10.61
11/20/2013 10.52
11/19/2013 10.56
11/18/2013 10.56
11/15/2013 10.56
11/14/2013 10.52
11/13/2013 10.46
11/12/2013 10.46
11/11/2013 10.47
11/08/2013 10.47
11/07/2013 10.41
11/06/2013 10.48
11/05/2013 10.46
11/04/2013 10.47
11/01/2013 10.46
10/31/2013 10.48
10/30/2013 10.55
10/29/2013 10.55
10/28/2013 10.51
10/25/2013 10.52
10/24/2013 10.50
10/23/2013 10.44
10/22/2013 10.43
10/21/2013 10.39
10/18/2013 10.37
10/17/2013 10.31
10/16/2013 10.27
10/15/2013 10.26
10/11/2013 10.26
10/10/2013 10.24
10/09/2013 10.10
10/08/2013 10.07
10/07/2013 10.09
10/04/2013 10.14
10/03/2013 10.14
10/02/2013 10.18
10/01/2013 10.18
09/30/2013 10.11
09/27/2013 10.17
09/26/2013 10.19
09/25/2013 10.18
09/24/2013 10.17
09/23/2013 10.17

Page ? of ?

First Previous Next Last