Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Income Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Income Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards income.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 29.8%
Canadian Government Bonds 17.7%
Canadian Corporate Bonds 12.7%
International Equity 11.0%
Canadian Equity 10.7%
Foreign Bonds - Other 7.3%
Cash and Equivalents 5.9%
Foreign Corporate Bonds 4.9%

Sector Allocation (%)

Sector Percent
Fixed Income 62.6%
Technology 9.6%
Financial Services 7.8%
Cash and Cash Equivalent 5.9%
Mutual Fund 4.0%
Healthcare 3.7%
Consumer Services 3.6%
Consumer Goods 2.8%

Geographic Allocation (%)

Region Percent
North America 75.2%
Multi-National 10.7%
Europe 5.4%
Asia 5.0%
Latin America 0.6%
Africa and Middle East 0.3%
Other 2.8%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 24.42%
Franklin Canadian Government Bond Fund A 13.56%
Franklin Global Core Bond Fund ETF Series (FLGA) 7.11%
Franklin U.S. Core Equity Fund Series O 6.07%
FRANKLIN CANADIAN SHORT TERM BOND FUND 4.46%
Franklin FTSE U.S. Index ETF (FLAM) 4.31%
Franklin ClearBridge Canadian Equity Fund A 4.16%
Franklin Western Asset Core Plus Bond Fund Ser A 3.55%
Franklin Brandywine Global Sust Inc Opt Fd A 3.55%
Franklin Canadian Core Equity Fund Series O 3.23%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $14,534

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 7.49  -12.81  4.55  6.83  8.21  -4.67  4.02  1.33  3.92  6.09 
Quartile 2 4 2 2 3 4 2 4 1 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.78  3.93  7.80  14.03  1.85  2.91  2.69 
Quartile 1 1 1 1 2 2 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC721 ELC3021 ELC5021 ELC621 ELC1221
Estate Class (75/100) 0.25% ELC921 ELC3121 ELC5121 ELC821 ELC1321
Protection Class (100/100) 0.60% ELC1121 ELC3221 ELC5221 ELC1021 ELC1421
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$14.61 (12/23/2024)
Change: $0.02 (0.13%)

Estimated Management
Expense Ratio (MER)†:

2.83%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Income Portfolio Select

Equitable Life Quotential Balanced Income Portfolio Select

Summary

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment

Total returns performance

45.34%

Last price

$14.77 CAD

as of market close 11/30/2024

Value of $10,000 investment

$14,533.65  CAD

Period:
Interval:
Effective date Price ($)
12/23/2024 14.61
12/20/2024 14.59
12/19/2024 14.52
12/18/2024 14.61
12/17/2024 14.76
12/16/2024 14.76
12/13/2024 14.76
12/12/2024 14.79
12/11/2024 14.83
12/10/2024 14.82
12/09/2024 14.85
12/06/2024 14.90
12/05/2024 14.82
12/04/2024 14.83
12/03/2024 14.79
12/02/2024 14.79
11/29/2024 14.77
11/28/2024 14.68
11/27/2024 14.66
11/26/2024 14.66
11/25/2024 14.61
11/22/2024 14.53
11/21/2024 14.49
11/20/2024 14.47
11/19/2024 14.48
11/18/2024 14.51
11/15/2024 14.51
11/14/2024 14.56
11/13/2024 14.55
11/12/2024 14.55
11/11/2024 14.61
11/08/2024 14.61
11/07/2024 14.58
11/06/2024 14.50
11/05/2024 14.42
11/04/2024 14.38
11/01/2024 14.38
10/31/2024 14.37
10/30/2024 14.43
10/29/2024 14.46
10/28/2024 14.45
10/25/2024 14.43
10/24/2024 14.44
10/23/2024 14.41
10/22/2024 14.47
10/21/2024 14.49
10/18/2024 14.56
10/17/2024 14.52
10/16/2024 14.53
10/15/2024 14.50
10/11/2024 14.49
10/10/2024 14.43
10/09/2024 14.42
10/08/2024 14.37
10/07/2024 14.35
10/04/2024 14.38
10/03/2024 14.38
10/02/2024 14.41
10/01/2024 14.44
09/30/2024 14.47
09/27/2024 14.48
09/26/2024 14.44
09/25/2024 14.39
09/24/2024 14.41
09/23/2024 14.41
09/20/2024 14.42
09/19/2024 14.43
09/18/2024 14.36
09/17/2024 14.39
09/16/2024 14.41
09/13/2024 14.37
09/12/2024 14.33
09/11/2024 14.27
09/10/2024 14.24
09/09/2024 14.21
09/06/2024 14.14
09/05/2024 14.19
09/04/2024 14.20
09/03/2024 14.18
08/30/2024 14.21
08/29/2024 14.20
08/28/2024 14.20
08/27/2024 14.23
08/26/2024 14.24
08/23/2024 14.28
08/22/2024 14.22
08/21/2024 14.28
08/20/2024 14.25
08/19/2024 14.25
08/16/2024 14.22
08/15/2024 14.21
08/14/2024 14.16
08/13/2024 14.12
08/12/2024 14.03
08/09/2024 14.01
08/08/2024 13.95
08/07/2024 13.86
08/06/2024 13.91
08/02/2024 14.09
08/01/2024 14.14
07/31/2024 14.17
07/30/2024 14.08
07/29/2024 14.07
07/26/2024 14.05
07/25/2024 13.96
07/24/2024 13.96
07/23/2024 14.05
07/22/2024 14.05
07/19/2024 14.00
07/18/2024 14.04
07/17/2024 14.09
07/16/2024 14.13
07/15/2024 14.06
07/12/2024 14.06
07/11/2024 14.01
07/10/2024 13.97
07/09/2024 13.91
07/08/2024 13.93
07/05/2024 13.92
07/04/2024 13.86
07/03/2024 13.87
07/02/2024 13.81
06/28/2024 13.84
06/27/2024 13.87
06/26/2024 13.86
06/25/2024 13.90
06/24/2024 13.90
06/21/2024 13.89
06/20/2024 13.89
06/19/2024 13.93
06/18/2024 13.94
06/17/2024 13.91
06/14/2024 13.90
06/13/2024 13.90
06/12/2024 13.89
06/11/2024 13.82
06/10/2024 13.83
06/07/2024 13.83
06/06/2024 13.87
06/05/2024 13.88
06/04/2024 13.79
06/03/2024 13.76
05/31/2024 13.70
05/30/2024 13.65
05/29/2024 13.64
05/28/2024 13.71
05/27/2024 13.77
05/24/2024 13.77
05/23/2024 13.76
05/22/2024 13.80
05/21/2024 13.82
05/17/2024 13.79
05/16/2024 13.80
05/15/2024 13.80
05/14/2024 13.71
05/13/2024 13.70
05/10/2024 13.69
05/09/2024 13.71
05/08/2024 13.70
05/07/2024 13.72
05/06/2024 13.67
05/03/2024 13.60
05/02/2024 13.51
05/01/2024 13.47
04/30/2024 13.46
04/29/2024 13.52
04/26/2024 13.48
04/25/2024 13.42
04/24/2024 13.48
04/23/2024 13.48
04/22/2024 13.43
04/19/2024 13.41
04/18/2024 13.42
04/17/2024 13.45
04/16/2024 13.47
04/15/2024 13.49
04/12/2024 13.59
04/11/2024 13.62
04/10/2024 13.61
04/09/2024 13.70
04/08/2024 13.67
04/05/2024 13.68
04/04/2024 13.64
04/03/2024 13.66
04/02/2024 13.66
04/01/2024 13.70
03/28/2024 13.77
03/27/2024 13.77
03/26/2024 13.70
03/25/2024 13.71
03/22/2024 13.75
03/21/2024 13.72
03/20/2024 13.69
03/19/2024 13.65
03/18/2024 13.59
03/15/2024 13.61
03/14/2024 13.63
03/13/2024 13.68
03/12/2024 13.69
03/11/2024 13.66
03/08/2024 13.69
03/07/2024 13.69
03/06/2024 13.65
03/05/2024 13.63
03/04/2024 13.62
03/01/2024 13.63
02/29/2024 13.55
02/28/2024 13.52
02/27/2024 13.52
02/26/2024 13.52
02/23/2024 13.55
02/22/2024 13.50
02/21/2024 13.41
02/20/2024 13.43
02/16/2024 13.41
02/15/2024 13.42
02/14/2024 13.38
02/13/2024 13.29
02/12/2024 13.39
02/09/2024 13.39
02/08/2024 13.35
02/07/2024 13.39
02/06/2024 13.38
02/05/2024 13.34
02/02/2024 13.40
02/01/2024 13.42
01/31/2024 13.34
01/30/2024 13.35
01/29/2024 13.34
01/26/2024 13.29
01/25/2024 13.30
01/24/2024 13.29
01/23/2024 13.27
01/22/2024 13.27
01/19/2024 13.22
01/18/2024 13.20
01/17/2024 13.18
01/16/2024 13.25
01/15/2024 13.33
01/12/2024 13.32
01/11/2024 13.30
01/10/2024 13.28
01/09/2024 13.28
01/08/2024 13.29
01/05/2024 13.22
01/04/2024 13.22
01/03/2024 13.27
01/02/2024 13.29
12/29/2023 13.34
12/28/2023 13.34
12/27/2023 13.35
12/22/2023 13.27
12/21/2023 13.30
12/20/2023 13.29
12/19/2023 13.32
12/18/2023 13.29
12/15/2023 13.28
12/14/2023 13.30
12/13/2023 13.24
12/12/2023 13.11
12/11/2023 13.08
12/08/2023 13.09
12/07/2023 13.11
12/06/2023 13.09
12/05/2023 13.07
12/04/2023 13.02
12/01/2023 13.04
11/30/2023 12.95
11/29/2023 12.97
11/28/2023 12.92
11/27/2023 12.90
11/24/2023 12.88
11/23/2023 12.90
11/22/2023 12.91
11/21/2023 12.89
11/20/2023 12.92
11/17/2023 12.86
11/16/2023 12.85
11/15/2023 12.79
11/14/2023 12.83
11/13/2023 12.68
11/10/2023 12.67
11/09/2023 12.61
11/08/2023 12.70
11/07/2023 12.67
11/06/2023 12.63
11/03/2023 12.65
11/02/2023 12.56
11/01/2023 12.45
10/31/2023 12.35
10/30/2023 12.32
10/27/2023 12.32
10/26/2023 12.32
10/25/2023 12.29
10/24/2023 12.36
10/23/2023 12.32
10/20/2023 12.30
10/19/2023 12.33
10/18/2023 12.40
10/17/2023 12.47
10/16/2023 12.48
10/13/2023 12.47
10/12/2023 12.48
10/11/2023 12.54
10/10/2023 12.47
10/06/2023 12.38
10/05/2023 12.35
10/04/2023 12.35
10/03/2023 12.28
10/02/2023 12.41
09/29/2023 12.44
09/28/2023 12.41
09/27/2023 12.37
09/26/2023 12.41
09/25/2023 12.47
09/22/2023 12.52
09/21/2023 12.50
09/20/2023 12.62
09/19/2023 12.64
09/18/2023 12.71
09/15/2023 12.74
09/14/2023 12.78
09/13/2023 12.74
09/12/2023 12.74
09/11/2023 12.76
09/08/2023 12.76
09/07/2023 12.77
09/06/2023 12.76
09/05/2023 12.80
09/01/2023 12.87
08/31/2023 12.83
08/30/2023 12.84
08/29/2023 12.83
08/28/2023 12.74
08/25/2023 12.69
08/24/2023 12.66
08/23/2023 12.72
08/22/2023 12.60
08/21/2023 12.61
08/18/2023 12.64
08/17/2023 12.61
08/16/2023 12.64
08/15/2023 12.68
08/14/2023 12.76
08/11/2023 12.77
08/10/2023 12.80
08/09/2023 12.82
08/08/2023 12.83
08/04/2023 12.80
08/03/2023 12.72
08/02/2023 12.79
08/01/2023 12.86
07/31/2023 12.90
07/28/2023 12.89
07/27/2023 12.81
07/26/2023 12.90
07/25/2023 12.87
07/24/2023 12.87
07/21/2023 12.90
07/20/2023 12.86
07/19/2023 12.94
07/18/2023 12.91
07/17/2023 12.87
07/14/2023 12.89
07/13/2023 12.88
07/12/2023 12.81
07/11/2023 12.72
07/10/2023 12.71
07/07/2023 12.69
07/06/2023 12.73
07/05/2023 12.80
07/04/2023 12.85
06/30/2023 12.87
06/29/2023 12.77
06/28/2023 12.81
06/27/2023 12.76
06/26/2023 12.71
06/23/2023 12.70
06/22/2023 12.69
06/21/2023 12.74
06/20/2023 12.78
06/19/2023 12.78
06/16/2023 12.81
06/15/2023 12.83
06/14/2023 12.78
06/13/2023 12.75
06/12/2023 12.78
06/09/2023 12.74
06/08/2023 12.73
06/07/2023 12.70
06/06/2023 12.79
06/05/2023 12.78
06/02/2023 12.80
06/01/2023 12.77
05/31/2023 12.74
05/30/2023 12.75
05/29/2023 12.75
05/26/2023 12.74
05/25/2023 12.70
05/24/2023 12.71
05/23/2023 12.75
05/19/2023 12.84
05/18/2023 12.82
05/17/2023 12.83
05/16/2023 12.82
05/15/2023 12.89
05/12/2023 12.92
05/11/2023 12.93
05/10/2023 12.88
05/09/2023 12.84
05/08/2023 12.85
05/05/2023 12.88
05/04/2023 12.90
05/03/2023 12.96
05/02/2023 12.95
05/01/2023 12.91
04/28/2023 12.99
04/27/2023 12.92
04/26/2023 12.91
04/25/2023 12.95
04/24/2023 12.94
04/21/2023 12.93
04/20/2023 12.88
04/19/2023 12.86
04/18/2023 12.85
04/17/2023 12.83
04/14/2023 12.84
04/13/2023 12.87
04/12/2023 12.88
04/11/2023 12.88
04/10/2023 12.87
04/06/2023 12.90
04/05/2023 12.89
04/04/2023 12.91
04/03/2023 12.89
03/31/2023 12.86
03/30/2023 12.80
03/29/2023 12.76
03/28/2023 12.72
03/27/2023 12.74
03/24/2023 12.82
03/23/2023 12.80
03/22/2023 12.81
03/21/2023 12.77
03/20/2023 12.73
03/17/2023 12.74
03/16/2023 12.73
03/15/2023 12.73
03/14/2023 12.74
03/13/2023 12.76
03/10/2023 12.74
03/09/2023 12.73
03/08/2023 12.75
03/07/2023 12.71
03/06/2023 12.73
03/03/2023 12.75
03/02/2023 12.61
03/01/2023 12.62
02/28/2023 12.66
02/27/2023 12.63
02/24/2023 12.61
02/23/2023 12.66
02/22/2023 12.62
02/21/2023 12.61
02/17/2023 12.74
02/16/2023 12.73
02/15/2023 12.77
02/14/2023 12.78
02/13/2023 12.82
02/10/2023 12.76
02/09/2023 12.83
02/08/2023 12.87
02/07/2023 12.86
02/06/2023 12.85
02/03/2023 12.92
02/02/2023 12.99
02/01/2023 12.93
01/31/2023 12.86
01/30/2023 12.83
01/27/2023 12.87
01/26/2023 12.89
01/25/2023 12.88
01/24/2023 12.85
01/23/2023 12.84
01/20/2023 12.83
01/19/2023 12.83
01/18/2023 12.87
01/17/2023 12.83
01/16/2023 12.83
01/13/2023 12.82
01/12/2023 12.79
01/11/2023 12.72
01/10/2023 12.62
01/09/2023 12.60
01/06/2023 12.60
01/05/2023 12.49
01/04/2023 12.52
01/03/2023 12.49
12/30/2022 12.41
12/29/2022 12.46
12/28/2022 12.40
12/23/2022 12.52
12/22/2022 12.53
12/21/2022 12.61
12/20/2022 12.54
12/19/2022 12.59
12/16/2022 12.68
12/15/2022 12.74
12/14/2022 12.80
12/13/2022 12.81
12/12/2022 12.76
12/09/2022 12.76
12/08/2022 12.80
12/07/2022 12.80
12/06/2022 12.78
12/05/2022 12.79
12/02/2022 12.86
12/01/2022 12.83
11/30/2022 12.75
11/29/2022 12.66
11/28/2022 12.65
11/25/2022 12.68
11/24/2022 12.68
11/23/2022 12.64
11/22/2022 12.58
11/21/2022 12.51
11/18/2022 12.49
11/17/2022 12.46
11/16/2022 12.50
11/15/2022 12.47
11/14/2022 12.42
11/11/2022 12.44
11/10/2022 12.42
11/09/2022 12.15
11/08/2022 12.18
11/07/2022 12.12
11/04/2022 12.13
11/03/2022 12.16
11/02/2022 12.21
11/01/2022 12.30
10/31/2022 12.28
10/28/2022 12.31
10/27/2022 12.24
10/26/2022 12.22
10/25/2022 12.14
10/24/2022 12.06
10/21/2022 12.01
10/20/2022 11.95
10/19/2022 12.03
10/18/2022 12.14
10/17/2022 12.06
10/14/2022 11.99
10/13/2022 12.08
10/12/2022 12.00
10/11/2022 12.01
10/07/2022 12.11
10/06/2022 12.24
10/05/2022 12.28
10/04/2022 12.32
10/03/2022 12.20
09/30/2022 12.13
09/29/2022 12.14
09/28/2022 12.25
09/27/2022 12.09
09/26/2022 12.16
09/23/2022 12.23
09/22/2022 12.31
09/21/2022 12.38
09/20/2022 12.38
09/19/2022 12.41
09/16/2022 12.39
09/15/2022 12.41
09/14/2022 12.44
09/13/2022 12.41
09/12/2022 12.54
09/09/2022 12.51
09/08/2022 12.42
09/07/2022 12.43
09/06/2022 12.36
09/02/2022 12.43
09/01/2022 12.42
08/31/2022 12.47
08/30/2022 12.52
08/29/2022 12.54
08/25/2022 12.70
08/24/2022 12.61
08/23/2022 12.62
08/22/2022 12.67
08/19/2022 12.76
08/18/2022 12.83
08/17/2022 12.82
08/16/2022 12.87
08/15/2022 12.89
08/12/2022 12.83
08/11/2022 12.75
08/10/2022 12.78
08/09/2022 12.70
08/08/2022 12.73
08/05/2022 12.72
08/04/2022 12.74
08/03/2022 12.72
08/02/2022 12.67
07/29/2022 12.75
07/28/2022 12.69
07/27/2022 12.57
07/26/2022 12.48
07/25/2022 12.50
07/22/2022 12.51
07/21/2022 12.48
07/20/2022 12.38
07/19/2022 12.37
07/18/2022 12.28
07/15/2022 12.30
07/14/2022 12.23
07/13/2022 12.26
07/12/2022 12.27
07/11/2022 12.28
07/08/2022 12.31
07/07/2022 12.34
07/06/2022 12.30
07/05/2022 12.33
07/04/2022 12.28
06/30/2022 12.23
06/29/2022 12.26
06/28/2022 12.24
06/27/2022 12.28
06/24/2022 12.31
06/23/2022 12.22
06/22/2022 12.17
06/21/2022 12.16
06/20/2022 12.16
06/17/2022 12.13
06/16/2022 12.11
06/15/2022 12.23
06/14/2022 12.14
06/13/2022 12.20
06/10/2022 12.41
06/09/2022 12.55
06/08/2022 12.59
06/07/2022 12.67
06/06/2022 12.65
06/03/2022 12.69
06/02/2022 12.78
06/01/2022 12.72
05/31/2022 12.78
05/30/2022 12.86
05/27/2022 12.86
05/26/2022 12.77
05/25/2022 12.72
05/24/2022 12.66
05/20/2022 12.62
05/19/2022 12.57
05/18/2022 12.57
05/17/2022 12.68
05/16/2022 12.65
05/13/2022 12.66
05/12/2022 12.59
05/11/2022 12.57
05/10/2022 12.61
05/09/2022 12.60
05/06/2022 12.70
05/05/2022 12.75
05/04/2022 12.94
05/03/2022 12.84
05/02/2022 12.82
04/29/2022 12.84
04/28/2022 12.99
04/27/2022 12.89
04/26/2022 12.89
04/25/2022 12.96
04/22/2022 12.95
04/21/2022 13.03
04/20/2022 13.12
04/19/2022 13.15
04/18/2022 13.11
04/14/2022 13.15
04/13/2022 13.21
04/12/2022 13.18
04/11/2022 13.18
04/08/2022 13.26
04/07/2022 13.30
04/06/2022 13.28
04/05/2022 13.33
04/04/2022 13.43
04/01/2022 13.39
03/31/2022 13.38
03/30/2022 13.43
03/29/2022 13.45
03/28/2022 13.36
03/25/2022 13.31
03/24/2022 13.37
03/23/2022 13.36
03/22/2022 13.38
03/21/2022 13.37
03/18/2022 13.44
03/17/2022 13.38
03/16/2022 13.33
03/15/2022 13.18
03/14/2022 13.16
03/11/2022 13.23
03/10/2022 13.33
03/09/2022 13.40
03/08/2022 13.30
03/07/2022 13.35
03/04/2022 13.50
03/03/2022 13.50
03/02/2022 13.51
03/01/2022 13.52
02/28/2022 13.52
02/25/2022 13.54
02/24/2022 13.43
02/23/2022 13.39
02/22/2022 13.50
02/18/2022 13.58
02/17/2022 13.60
02/16/2022 13.68
02/15/2022 13.69
02/14/2022 13.62
02/11/2022 13.70
02/10/2022 13.75
02/09/2022 13.86
02/08/2022 13.77
02/07/2022 13.73
02/04/2022 13.78
02/03/2022 13.77
02/02/2022 13.90
02/01/2022 13.83
01/31/2022 13.79
01/28/2022 13.73
01/27/2022 13.64
01/26/2022 13.61
01/25/2022 13.63
01/24/2022 13.68
01/21/2022 13.70
01/20/2022 13.74
01/19/2022 13.78
01/18/2022 13.81
01/17/2022 13.95
01/14/2022 13.96
01/13/2022 13.98
01/12/2022 14.03
01/11/2022 14.03
01/10/2022 14.00
01/07/2022 14.02
01/06/2022 14.07
01/05/2022 14.12
01/04/2022 14.21
12/31/2021 14.24
12/30/2021 14.28
12/29/2021 14.29
12/24/2021 14.22
12/23/2021 14.23
12/22/2021 14.22
12/21/2021 14.18
12/20/2021 14.10
12/17/2021 14.18
12/16/2021 14.18
12/15/2021 14.20
12/14/2021 14.13
12/13/2021 14.18
12/10/2021 14.16
12/09/2021 14.12
12/08/2021 14.12
12/07/2021 14.12
12/06/2021 14.06
12/03/2021 14.05
12/02/2021 14.07
12/01/2021 13.98
11/30/2021 13.98
11/29/2021 14.08
11/26/2021 14.05
11/25/2021 14.11
11/24/2021 14.10
11/23/2021 14.09
11/22/2021 14.12
11/19/2021 14.18
11/18/2021 14.17
11/17/2021 14.17
11/16/2021 14.15
11/15/2021 14.14
11/12/2021 14.18
11/11/2021 14.16
11/10/2021 14.11
11/09/2021 14.18
11/08/2021 14.16
11/05/2021 14.16
11/04/2021 14.12
11/03/2021 14.06
11/02/2021 14.03
11/01/2021 14.01
10/29/2021 13.99
10/28/2021 14.01
10/27/2021 13.98
10/26/2021 14.03
10/25/2021 14.02
10/22/2021 14.00
10/21/2021 13.98
10/20/2021 13.98
10/19/2021 13.98
10/18/2021 13.96
10/15/2021 13.95
10/14/2021 13.92
10/13/2021 13.83
10/12/2021 13.79
10/08/2021 13.83
10/07/2021 13.89
10/06/2021 13.87
10/05/2021 13.86
10/04/2021 13.82
10/01/2021 13.92
09/30/2021 13.87
09/29/2021 13.95
09/28/2021 13.93
09/27/2021 14.05
09/24/2021 14.08
09/23/2021 14.12
09/22/2021 14.14
09/21/2021 14.10
09/20/2021 14.08
09/17/2021 14.15
09/16/2021 14.21
09/15/2021 14.21
09/14/2021 14.21
09/13/2021 14.20
09/10/2021 14.19
09/09/2021 14.24
09/08/2021 14.25
09/07/2021 14.26
09/03/2021 14.24
09/02/2021 14.26
09/01/2021 14.25
08/31/2021 14.20
08/30/2021 14.21
08/27/2021 14.19
08/26/2021 14.16
08/25/2021 14.15
08/24/2021 14.15
08/23/2021 14.16
08/20/2021 14.19
08/19/2021 14.15
08/18/2021 14.10
08/17/2021 14.13
08/16/2021 14.15
08/13/2021 14.14
08/12/2021 14.11
08/11/2021 14.10
08/10/2021 14.09
08/09/2021 14.10
08/06/2021 14.12
08/05/2021 14.12
08/04/2021 14.12
08/03/2021 14.14
07/30/2021 14.04
07/29/2021 14.06
07/28/2021 14.07
07/27/2021 14.07
07/26/2021 14.05
07/23/2021 14.08
07/22/2021 14.04
07/21/2021 14.02
07/20/2021 14.03
07/19/2021 13.99
07/16/2021 14.01
07/15/2021 14.04
07/14/2021 14.01
07/13/2021 14.00
07/12/2021 14.00
07/09/2021 13.99
07/08/2021 13.96
07/07/2021 14.01
07/06/2021 13.97
07/05/2021 13.93
07/02/2021 13.92
06/30/2021 13.91
06/29/2021 13.90
06/28/2021 13.88
06/25/2021 13.86
06/24/2021 13.86
06/23/2021 13.82
06/22/2021 13.83
06/21/2021 13.83
06/18/2021 13.81
06/17/2021 13.84
06/16/2021 13.81
06/15/2021 13.83
06/14/2021 13.81
06/11/2021 13.81
06/10/2021 13.77
06/09/2021 13.75
06/08/2021 13.75
06/07/2021 13.73
06/04/2021 13.73
06/03/2021 13.67
06/02/2021 13.68
06/01/2021 13.68
05/31/2021 13.64
05/28/2021 13.66
05/27/2021 13.63
05/26/2021 13.65
05/25/2021 13.60
05/21/2021 13.54
05/20/2021 13.53
05/19/2021 13.49
05/18/2021 13.50
05/17/2021 13.51
05/14/2021 13.54
05/13/2021 13.46
05/12/2021 13.40
05/11/2021 13.52
05/10/2021 13.59
05/07/2021 13.66
05/06/2021 13.61
05/05/2021 13.62
05/04/2021 13.59
05/03/2021 13.62
04/30/2021 13.60
04/29/2021 13.64
04/28/2021 13.65
04/27/2021 13.67
04/26/2021 13.68
04/23/2021 13.71
04/22/2021 13.66
04/21/2021 13.70
04/20/2021 13.70
04/19/2021 13.72
04/16/2021 13.76
04/15/2021 13.77
04/14/2021 13.67
04/13/2021 13.69
04/12/2021 13.68
04/09/2021 13.68
04/08/2021 13.68
04/07/2021 13.66
04/06/2021 13.64
04/05/2021 13.61
04/01/2021 13.57
03/31/2021 13.47
03/30/2021 13.50
03/29/2021 13.49
03/26/2021 13.52
03/25/2021 13.46
03/24/2021 13.41
03/23/2021 13.43
03/22/2021 13.46
03/19/2021 13.41
03/18/2021 13.40
03/17/2021 13.44
03/16/2021 13.44
03/15/2021 13.48
03/12/2021 13.43
03/11/2021 13.52
03/10/2021 13.49
03/09/2021 13.46
03/08/2021 13.37
03/05/2021 13.41
03/04/2021 13.33
03/03/2021 13.43
03/02/2021 13.50
03/01/2021 13.53
02/26/2021 13.43
02/25/2021 13.41
02/24/2021 13.52
02/23/2021 13.53
02/22/2021 13.57
02/19/2021 13.64
02/18/2021 13.69
02/17/2021 13.73
02/16/2021 13.75
02/12/2021 13.80
02/11/2021 13.78
02/10/2021 13.76
02/09/2021 13.76
02/08/2021 13.76
02/05/2021 13.72
02/04/2021 13.72
02/03/2021 13.68
02/02/2021 13.69
02/01/2021 13.65
01/29/2021 13.53
01/28/2021 13.65
01/27/2021 13.59
01/26/2021 13.70
01/25/2021 13.74
01/22/2021 13.71
01/21/2021 13.69
01/20/2021 13.72
01/19/2021 13.71
01/18/2021 13.68
01/15/2021 13.67
01/14/2021 13.66
01/13/2021 13.68
01/12/2021 13.68
01/11/2021 13.69
01/08/2021 13.72
01/07/2021 13.66
01/06/2021 13.62
01/05/2021 13.61
01/04/2021 13.61
12/31/2020 13.62
12/30/2020 13.62
12/29/2020 13.62
12/24/2020 13.58
12/23/2020 13.58
12/22/2020 13.59
12/21/2020 13.57
12/18/2020 13.58
12/17/2020 13.57
12/16/2020 13.53
12/15/2020 13.49
12/14/2020 13.48
12/11/2020 13.50
12/10/2020 13.50
12/09/2020 13.51
12/08/2020 13.54
12/07/2020 13.51
12/04/2020 13.50
12/03/2020 13.50
12/02/2020 13.50
12/01/2020 13.51
11/30/2020 13.49
11/27/2020 13.54
11/26/2020 13.51
11/25/2020 13.50
11/24/2020 13.50
11/23/2020 13.47
11/20/2020 13.46
11/19/2020 13.43
11/18/2020 13.40
11/17/2020 13.44
11/16/2020 13.43
11/13/2020 13.39
11/12/2020 13.33
11/11/2020 13.34
11/10/2020 13.28
11/09/2020 13.27
11/06/2020 13.26
11/05/2020 13.27
11/04/2020 13.17
11/03/2020 13.05
11/02/2020 13.00
10/30/2020 12.97
10/29/2020 13.02
10/28/2020 13.02
10/27/2020 13.12
10/26/2020 13.14
10/23/2020 13.21
10/22/2020 13.19
10/21/2020 13.19
10/20/2020 13.21
10/19/2020 13.23
10/16/2020 13.29
10/15/2020 13.30
10/14/2020 13.29
10/13/2020 13.31
10/09/2020 13.26
10/08/2020 13.26
10/07/2020 13.24
10/06/2020 13.20
10/05/2020 13.22
10/02/2020 13.17
10/01/2020 13.20
09/30/2020 13.18
09/29/2020 13.20
09/28/2020 13.21
09/25/2020 13.14
09/24/2020 13.08
09/23/2020 13.09
09/22/2020 13.16
09/21/2020 13.13
09/18/2020 13.17
09/17/2020 13.20
09/16/2020 13.22
09/15/2020 13.26
09/14/2020 13.21
09/11/2020 13.16
09/10/2020 13.13
09/09/2020 13.19
09/08/2020 13.13
09/04/2020 13.16
09/03/2020 13.26
09/02/2020 13.37
09/01/2020 13.29
08/31/2020 13.22
08/28/2020 13.28
08/27/2020 13.25
08/26/2020 13.30
08/25/2020 13.26
08/24/2020 13.29
08/21/2020 13.23
08/20/2020 13.23
08/19/2020 13.23
08/18/2020 13.24
08/17/2020 13.24
08/14/2020 13.21
08/13/2020 13.21
08/12/2020 13.25
08/11/2020 13.21
08/10/2020 13.29
08/07/2020 13.30
08/06/2020 13.30
08/05/2020 13.25
08/04/2020 13.23
07/31/2020 13.18
07/30/2020 13.22
07/29/2020 13.19
07/28/2020 13.15
07/27/2020 13.15
07/24/2020 13.12
07/23/2020 13.13
07/22/2020 13.19
07/21/2020 13.18
07/20/2020 13.20
07/17/2020 13.15
07/16/2020 13.12
07/15/2020 13.11
07/14/2020 13.09
07/13/2020 13.00
07/10/2020 13.05
07/09/2020 13.00
07/08/2020 12.98
07/07/2020 13.00
07/06/2020 13.01
07/03/2020 12.94
07/02/2020 12.94
06/30/2020 12.87
06/29/2020 12.84
06/26/2020 12.79
06/25/2020 12.87
06/24/2020 12.81
06/23/2020 12.91
06/22/2020 12.87
06/19/2020 12.87
06/18/2020 12.88
06/17/2020 12.86
06/16/2020 12.84
06/15/2020 12.77
06/12/2020 12.75
06/11/2020 12.68
06/10/2020 12.89
06/09/2020 12.87
06/08/2020 12.89
06/05/2020 12.84
06/04/2020 12.75
06/03/2020 12.78
06/02/2020 12.73
06/01/2020 12.68
05/29/2020 12.71
05/28/2020 12.68
05/27/2020 12.65
05/26/2020 12.62
05/25/2020 12.62
05/22/2020 12.60
05/21/2020 12.57
05/20/2020 12.57
05/19/2020 12.51
05/15/2020 12.44
05/14/2020 12.41
05/13/2020 12.46
05/12/2020 12.51
05/11/2020 12.54
05/08/2020 12.51
05/07/2020 12.49
05/06/2020 12.47
05/05/2020 12.48
05/04/2020 12.44
05/01/2020 12.43
04/30/2020 12.48
04/29/2020 12.52
04/28/2020 12.44
04/27/2020 12.41
04/24/2020 12.36
04/23/2020 12.30
04/22/2020 12.33
04/21/2020 12.25
04/20/2020 12.38
04/17/2020 12.38
04/16/2020 12.29
04/15/2020 12.26
04/14/2020 12.21
04/13/2020 12.10
04/09/2020 12.15
04/08/2020 12.04
04/07/2020 11.90
04/06/2020 11.93
04/03/2020 11.68
04/02/2020 11.73
04/01/2020 11.65
03/31/2020 11.79
03/30/2020 11.80
03/27/2020 11.63
03/26/2020 11.75
03/25/2020 11.60
03/24/2020 11.48
03/23/2020 11.14
03/20/2020 11.22
03/19/2020 11.32
03/18/2020 11.23
03/17/2020 11.66
03/16/2020 11.45
03/13/2020 12.01
03/12/2020 11.76
03/11/2020 12.36
03/10/2020 12.64
03/09/2020 12.51
03/06/2020 12.82
03/05/2020 12.85
03/04/2020 12.92
03/03/2020 12.77
03/02/2020 12.77
02/28/2020 12.65
02/27/2020 12.72
02/26/2020 12.86
02/25/2020 12.88
02/24/2020 13.00
02/21/2020 13.11
02/20/2020 13.14
02/19/2020 13.14
02/18/2020 13.13
02/14/2020 13.14
02/13/2020 13.12
02/12/2020 13.13
02/11/2020 13.13
02/10/2020 13.13
02/07/2020 13.10
02/06/2020 13.11
02/05/2020 13.07
02/04/2020 13.05
02/03/2020 13.00
01/31/2020 12.96
01/30/2020 13.00
01/29/2020 13.02
01/28/2020 12.98
01/27/2020 12.97
01/24/2020 13.02
01/23/2020 13.01
01/22/2020 13.02
01/21/2020 12.96
01/20/2020 12.95
01/17/2020 12.95
01/16/2020 12.93
01/15/2020 12.91
01/14/2020 12.89
01/13/2020 12.88
01/10/2020 12.86
01/09/2020 12.86
01/08/2020 12.81
01/07/2020 12.81
01/06/2020 12.79
01/03/2020 12.82
01/02/2020 12.80
12/31/2019 12.75
12/30/2019 12.79
12/27/2019 12.84
12/24/2019 12.83
12/23/2019 12.82
12/20/2019 12.83
12/19/2019 12.79
12/18/2019 12.76
12/17/2019 12.79
12/16/2019 12.78
12/13/2019 12.78
12/12/2019 12.72
12/11/2019 12.73
12/10/2019 12.72
12/09/2019 12.72
12/06/2019 12.75
12/05/2019 12.68
12/04/2019 12.70
12/03/2019 12.75
12/02/2019 12.74
11/29/2019 12.80
11/28/2019 12.83
11/27/2019 12.82
11/26/2019 12.81
11/25/2019 12.79
11/22/2019 12.76
11/21/2019 12.75
11/20/2019 12.79
11/19/2019 12.78
11/18/2019 12.75
11/15/2019 12.75
11/14/2019 12.73
11/13/2019 12.69
11/12/2019 12.67
11/11/2019 12.66
11/08/2019 12.66
11/07/2019 12.64
11/06/2019 12.65
11/05/2019 12.61
11/04/2019 12.64
11/01/2019 12.65
10/31/2019 12.62
10/30/2019 12.61
10/29/2019 12.54
10/28/2019 12.52
10/25/2019 12.53
10/24/2019 12.53
10/23/2019 12.53
10/22/2019 12.54
10/21/2019 12.53
10/18/2019 12.53
10/17/2019 12.54
10/16/2019 12.55
10/15/2019 12.55
10/11/2019 12.55
10/10/2019 12.57
10/09/2019 12.59
10/08/2019 12.58
10/07/2019 12.62
10/04/2019 12.66
10/03/2019 12.61
10/02/2019 12.56
10/01/2019 12.60
09/30/2019 12.64
09/27/2019 12.64
09/26/2019 12.67
09/24/2019 12.69
09/23/2019 12.69
09/20/2019 12.69
09/19/2019 12.68
09/18/2019 12.66
09/17/2019 12.65
09/16/2019 12.62
09/13/2019 12.62
09/12/2019 12.62
09/11/2019 12.61
09/10/2019 12.57
09/09/2019 12.62
09/06/2019 12.65
09/05/2019 12.66
09/04/2019 12.66
09/03/2019 12.64
08/30/2019 12.65
08/29/2019 12.64
08/28/2019 12.61
08/27/2019 12.59
08/26/2019 12.54
08/23/2019 12.55
08/22/2019 12.59
08/21/2019 12.63
08/20/2019 12.63
08/19/2019 12.65
08/16/2019 12.61
08/15/2019 12.58
08/14/2019 12.56
08/13/2019 12.61
08/12/2019 12.59
08/09/2019 12.60
08/08/2019 12.64
08/07/2019 12.60
08/06/2019 12.56
08/02/2019 12.58
08/01/2019 12.61
07/31/2019 12.61
07/30/2019 12.63
07/29/2019 12.65
07/26/2019 12.67
07/25/2019 12.66
07/24/2019 12.68
07/23/2019 12.65
07/22/2019 12.63
07/19/2019 12.60
07/18/2019 12.60
07/17/2019 12.60
07/16/2019 12.60
07/15/2019 12.60
07/12/2019 12.59
07/11/2019 12.59
07/10/2019 12.60
07/09/2019 12.60
07/08/2019 12.59
07/05/2019 12.60
07/04/2019 12.66
07/03/2019 12.66
07/02/2019 12.63
06/28/2019 12.59
06/27/2019 12.56
06/26/2019 12.55
06/25/2019 12.59
06/24/2019 12.62
06/21/2019 12.62
06/20/2019 12.65
06/19/2019 12.63
06/18/2019 12.63
06/17/2019 12.57
06/14/2019 12.56
06/13/2019 12.54
06/12/2019 12.52
06/11/2019 12.51
06/10/2019 12.51
06/07/2019 12.51
06/06/2019 12.51
06/05/2019 12.49
06/04/2019 12.45
06/03/2019 12.42
05/31/2019 12.44
05/30/2019 12.42
05/29/2019 12.43
05/28/2019 12.45
05/27/2019 12.45
05/24/2019 12.43
05/23/2019 12.42
05/22/2019 12.43
05/21/2019 12.43
05/17/2019 12.46
05/16/2019 12.49
05/15/2019 12.45
05/14/2019 12.43
05/13/2019 12.40
05/10/2019 12.45
05/09/2019 12.47
05/08/2019 12.50
05/07/2019 12.50
05/06/2019 12.53
05/03/2019 12.55
05/02/2019 12.53
05/01/2019 12.56
04/30/2019 12.58
04/29/2019 12.58
04/26/2019 12.59
04/25/2019 12.57
04/24/2019 12.59
04/23/2019 12.57
04/22/2019 12.51
04/18/2019 12.54
04/17/2019 12.51
04/16/2019 12.51
04/15/2019 12.52
04/12/2019 12.50
04/11/2019 12.49
04/10/2019 12.49
04/09/2019 12.47
04/08/2019 12.49
04/05/2019 12.51
04/04/2019 12.48
04/03/2019 12.47
04/02/2019 12.45
04/01/2019 12.43
03/29/2019 12.41
03/28/2019 12.43
03/27/2019 12.42
03/26/2019 12.42
03/25/2019 12.40
03/22/2019 12.41
03/21/2019 12.44
03/20/2019 12.40
03/19/2019 12.40
03/18/2019 12.41
03/15/2019 12.37
03/14/2019 12.33
03/13/2019 12.33
03/12/2019 12.34
03/11/2019 12.32
03/08/2019 12.27
03/07/2019 12.32
03/06/2019 12.33
03/05/2019 12.31
03/04/2019 12.29
03/01/2019 12.29
02/28/2019 12.24
02/27/2019 12.26
02/26/2019 12.28
02/25/2019 12.28
02/22/2019 12.25
02/21/2019 12.23
02/20/2019 12.24
02/19/2019 12.23
02/15/2019 12.22
02/14/2019 12.19
02/13/2019 12.16
02/12/2019 12.15
02/11/2019 12.12
02/08/2019 12.12
02/07/2019 12.15
02/06/2019 12.14
02/05/2019 12.13
02/04/2019 12.08
02/01/2019 12.06
01/31/2019 12.08
01/30/2019 12.05
01/29/2019 12.04
01/28/2019 12.01
01/25/2019 12.03
01/24/2019 12.03
01/23/2019 12.00
01/22/2019 11.99
01/21/2019 12.02
01/18/2019 12.01
01/17/2019 11.96
01/16/2019 11.93
01/15/2019 11.92
01/14/2019 11.89
01/11/2019 11.90
01/10/2019 11.89
01/09/2019 11.87
01/08/2019 11.83
01/07/2019 11.81
01/04/2019 11.79
01/03/2019 11.71
01/02/2019 11.77
12/31/2018 11.78
12/28/2018 11.75
12/27/2018 11.71
12/24/2018 11.56
12/21/2018 11.62
12/20/2018 11.70
12/19/2018 11.76
12/18/2018 11.78
12/17/2018 11.75
12/14/2018 11.81
12/13/2018 11.86
12/12/2018 11.88
12/11/2018 11.85
12/10/2018 11.86
12/07/2018 11.87
12/06/2018 11.94
12/05/2018 12.00
12/04/2018 11.95
12/03/2018 12.05
11/30/2018 12.01
11/29/2018 11.99
11/28/2018 11.99
11/27/2018 11.91
11/26/2018 11.91
11/23/2018 11.88
11/22/2018 11.89
11/21/2018 11.90
11/20/2018 11.88
11/19/2018 11.92
11/16/2018 11.97
11/15/2018 11.96
11/14/2018 11.95
11/13/2018 11.95
11/12/2018 11.95
11/09/2018 12.01
11/08/2018 12.03
11/07/2018 12.04
11/06/2018 11.98
11/05/2018 11.95
11/02/2018 11.93
11/01/2018 11.94
10/31/2018 11.90
10/30/2018 11.86
10/29/2018 11.82
10/26/2018 11.85
10/25/2018 11.87
10/24/2018 11.82
10/23/2018 11.96
10/22/2018 12.00
10/19/2018 12.01
10/18/2018 11.99
10/17/2018 12.04
10/16/2018 12.04
10/15/2018 11.97
10/12/2018 12.01
10/11/2018 11.96
10/10/2018 12.01
10/09/2018 12.13
10/05/2018 12.15
10/04/2018 12.18
10/03/2018 12.22
10/02/2018 12.23
10/01/2018 12.24
09/28/2018 12.27
09/27/2018 12.33
09/26/2018 12.31
09/25/2018 12.28
09/24/2018 12.28
09/21/2018 12.30
09/20/2018 12.29
09/19/2018 12.27
09/18/2018 12.29
09/17/2018 12.28
09/14/2018 12.29
09/13/2018 12.28
09/12/2018 12.26
09/11/2018 12.29
09/10/2018 12.31
09/07/2018 12.31
09/06/2018 12.34
09/05/2018 12.35
09/04/2018 12.37
08/31/2018 12.38
08/30/2018 12.37
08/29/2018 12.37
08/28/2018 12.36
08/27/2018 12.38
08/24/2018 12.37
08/23/2018 12.36
08/22/2018 12.36
08/21/2018 12.36
08/20/2018 12.36
08/17/2018 12.35
08/16/2018 12.36
08/15/2018 12.32
08/14/2018 12.34
08/13/2018 12.33
08/10/2018 12.37
08/09/2018 12.39
08/08/2018 12.38
08/07/2018 12.37
08/03/2018 12.36
08/02/2018 12.36
08/01/2018 12.36
07/31/2018 12.37
07/30/2018 12.37
07/27/2018 12.40
07/26/2018 12.42
07/25/2018 12.42
07/24/2018 12.42
07/23/2018 12.41
07/20/2018 12.42
07/19/2018 12.47
07/18/2018 12.45
07/17/2018 12.45
07/16/2018 12.42
07/13/2018 12.44
07/12/2018 12.42
07/11/2018 12.39
07/10/2018 12.42
07/09/2018 12.39
07/06/2018 12.36
07/05/2018 12.33
07/04/2018 12.32
07/03/2018 12.32
06/29/2018 12.34
06/28/2018 12.33
06/27/2018 12.38
06/26/2018 12.40
06/25/2018 12.38
06/22/2018 12.45
06/21/2018 12.42
06/20/2018 12.45
06/19/2018 12.43
06/18/2018 12.44
06/15/2018 12.43
06/14/2018 12.42
06/13/2018 12.38
06/12/2018 12.40
06/11/2018 12.39
06/08/2018 12.36
06/07/2018 12.38
06/06/2018 12.37
06/05/2018 12.37
06/04/2018 12.34
06/01/2018 12.35
05/31/2018 12.32
05/30/2018 12.30
05/29/2018 12.30
05/28/2018 12.33
05/25/2018 12.32
05/24/2018 12.29
05/23/2018 12.28
05/22/2018 12.28
05/18/2018 12.29
05/17/2018 12.26
05/16/2018 12.26
05/15/2018 12.26
05/14/2018 12.29
05/11/2018 12.29
05/10/2018 12.28
05/09/2018 12.27
05/08/2018 12.28
05/07/2018 12.27
05/04/2018 12.25
05/03/2018 12.21
05/02/2018 12.23
05/01/2018 12.24
04/30/2018 12.25
04/27/2018 12.27
04/26/2018 12.26
04/25/2018 12.21
04/24/2018 12.22
04/23/2018 12.25
04/20/2018 12.24
04/19/2018 12.24
04/18/2018 12.25
04/17/2018 12.22
04/16/2018 12.19
04/13/2018 12.18
04/12/2018 12.18
04/11/2018 12.17
04/10/2018 12.18
04/09/2018 12.17
04/06/2018 12.16
04/05/2018 12.23
04/04/2018 12.18
04/03/2018 12.19
04/02/2018 12.20
03/29/2018 12.28
03/28/2018 12.22
03/27/2018 12.20
03/26/2018 12.22
03/23/2018 12.18
03/22/2018 12.27
03/21/2018 12.34
03/20/2018 12.39
03/19/2018 12.39
03/16/2018 12.46
03/15/2018 12.43
03/14/2018 12.40
03/13/2018 12.40
03/12/2018 12.36
03/09/2018 12.34
03/08/2018 12.33
03/07/2018 12.32
03/06/2018 12.32
03/05/2018 12.34
03/02/2018 12.27
03/01/2018 12.26
02/28/2018 12.31
02/27/2018 12.34
02/26/2018 12.36
02/23/2018 12.33
02/22/2018 12.27
02/21/2018 12.26
02/20/2018 12.26
02/16/2018 12.25
02/15/2018 12.21
02/14/2018 12.16
02/13/2018 12.14
02/12/2018 12.14
02/09/2018 12.08
02/08/2018 12.06
02/07/2018 12.19
02/06/2018 12.22
02/05/2018 12.17
02/02/2018 12.31
02/01/2018 12.37
01/31/2018 12.40
01/30/2018 12.40
01/29/2018 12.47
01/26/2018 12.51
01/25/2018 12.49
01/24/2018 12.48
01/23/2018 12.51
01/22/2018 12.50
01/19/2018 12.49
01/18/2018 12.45
01/17/2018 12.45
01/16/2018 12.43
01/15/2018 12.44
01/12/2018 12.46
01/11/2018 12.43
01/10/2018 12.42
01/09/2018 12.41
01/08/2018 12.40
01/05/2018 12.40
01/04/2018 12.43
01/03/2018 12.40
01/02/2018 12.35
12/29/2017 12.36
12/28/2017 12.36
12/27/2017 12.38
12/22/2017 12.38
12/21/2017 12.39
12/20/2017 12.41
12/19/2017 12.43
12/18/2017 12.46
12/15/2017 12.42
12/14/2017 12.38
12/13/2017 12.41
12/12/2017 12.42
12/11/2017 12.42
12/08/2017 12.41
12/07/2017 12.38
12/06/2017 12.35
12/05/2017 12.32
12/04/2017 12.34
12/01/2017 12.37
11/30/2017 12.42
11/29/2017 12.39
11/28/2017 12.39
11/27/2017 12.37
11/24/2017 12.37
11/23/2017 12.36
11/22/2017 12.35
11/21/2017 12.35
11/20/2017 12.32
11/17/2017 12.31
11/16/2017 12.29
11/15/2017 12.27
11/14/2017 12.28
11/13/2017 12.30
11/10/2017 12.30
11/09/2017 12.34
11/08/2017 12.38
11/07/2017 12.39
11/06/2017 12.37
11/03/2017 12.36
11/02/2017 12.37
11/01/2017 12.37
10/31/2017 12.37
10/30/2017 12.34
10/27/2017 12.33
10/26/2017 12.29
10/25/2017 12.27
10/24/2017 12.24
10/23/2017 12.23
10/20/2017 12.23
10/19/2017 12.19
10/18/2017 12.19
10/17/2017 12.20
10/16/2017 12.19
10/13/2017 12.18
10/12/2017 12.14
10/11/2017 12.15
10/10/2017 12.15
10/06/2017 12.14
10/05/2017 12.15
10/04/2017 12.12
10/03/2017 12.12
10/02/2017 12.11
09/29/2017 12.08
09/28/2017 12.06
09/27/2017 12.05
09/26/2017 12.01
09/25/2017 12.04
09/22/2017 12.03
09/21/2017 12.03
09/20/2017 12.02
09/19/2017 12.00
09/18/2017 11.98
09/15/2017 11.94
09/14/2017 11.94
09/13/2017 11.93
09/12/2017 11.93
09/11/2017 11.90
09/08/2017 11.88
09/07/2017 11.88
09/06/2017 11.91
09/05/2017 11.96
09/01/2017 11.99
08/31/2017 12.02
08/30/2017 12.03
08/29/2017 11.99
08/28/2017 11.98
08/25/2017 11.98
08/24/2017 11.98
08/23/2017 12.00
08/22/2017 11.98
08/21/2017 11.96
08/18/2017 11.98
08/17/2017 12.00
08/16/2017 12.04
08/15/2017 12.05
08/14/2017 12.05
08/11/2017 12.01
08/10/2017 12.03
08/09/2017 12.08
08/08/2017 12.08
08/04/2017 12.09
08/03/2017 12.06
08/02/2017 12.06
08/01/2017 12.04
07/31/2017 11.99
07/28/2017 11.99
07/27/2017 12.04
07/26/2017 12.03
07/25/2017 12.03
07/24/2017 12.05
07/21/2017 12.08
07/20/2017 12.10
07/19/2017 12.09
07/18/2017 12.07
07/17/2017 12.09
07/14/2017 12.08
07/13/2017 12.07
07/12/2017 12.08
07/11/2017 12.10
07/10/2017 12.07
07/07/2017 12.06
07/06/2017 12.09
07/05/2017 12.13
07/04/2017 12.10
06/30/2017 12.13
06/29/2017 12.16
06/28/2017 12.22
06/27/2017 12.25
06/26/2017 12.31
06/23/2017 12.30
06/22/2017 12.26
06/21/2017 12.27
06/20/2017 12.26
06/19/2017 12.28
06/16/2017 12.25
06/15/2017 12.26
06/14/2017 12.27
06/13/2017 12.28
06/12/2017 12.31
06/09/2017 12.37
06/08/2017 12.39
06/07/2017 12.39
06/06/2017 12.37
06/05/2017 12.39
06/02/2017 12.40
06/01/2017 12.39
05/31/2017 12.34
05/30/2017 12.33
05/29/2017 12.35
05/26/2017 12.34
05/25/2017 12.34
05/24/2017 12.30
05/23/2017 12.33
05/19/2017 12.31
05/18/2017 12.27
05/17/2017 12.30
05/16/2017 12.33
05/15/2017 12.35
05/12/2017 12.34
05/11/2017 12.33
05/10/2017 12.31
05/09/2017 12.33
05/08/2017 12.35
05/05/2017 12.36
05/04/2017 12.35
05/03/2017 12.35
05/02/2017 12.37
05/01/2017 12.32
04/28/2017 12.31
04/27/2017 12.29
04/26/2017 12.30
04/25/2017 12.29
04/24/2017 12.26
04/21/2017 12.21
04/20/2017 12.20
04/19/2017 12.17
04/18/2017 12.17
04/17/2017 12.16
04/13/2017 12.13
04/12/2017 12.13
04/11/2017 12.17
04/10/2017 12.16
04/07/2017 12.16
04/06/2017 12.17
04/05/2017 12.17
04/04/2017 12.18
04/03/2017 12.15
03/31/2017 12.12
03/30/2017 12.13
03/29/2017 12.16
03/28/2017 12.13
03/27/2017 12.11
03/24/2017 12.10
03/23/2017 12.08
03/22/2017 12.06
03/21/2017 12.05
03/20/2017 12.10
03/17/2017 12.11
03/16/2017 12.09
03/15/2017 12.08
03/14/2017 12.06
03/13/2017 12.08
03/10/2017 12.09
03/09/2017 12.08
03/08/2017 12.08
03/07/2017 12.10
03/06/2017 12.12
03/03/2017 12.12
03/02/2017 12.09
03/01/2017 12.11
02/28/2017 12.05
02/27/2017 12.02
02/24/2017 12.03
02/23/2017 12.04
02/22/2017 12.04
02/21/2017 12.04
02/17/2017 12.00
02/16/2017 12.00
02/15/2017 11.99
02/14/2017 11.97
02/13/2017 11.97
02/10/2017 11.98
02/09/2017 11.95
02/08/2017 11.95
02/07/2017 11.93
02/06/2017 11.91
02/03/2017 11.88
02/02/2017 11.86
02/01/2017 11.86
01/31/2017 11.85
01/30/2017 11.88
01/27/2017 11.92
01/26/2017 11.90
01/25/2017 11.89
01/24/2017 11.91
01/23/2017 11.92
01/20/2017 11.93
01/19/2017 11.91
01/18/2017 11.90
01/17/2017 11.86
01/16/2017 11.90
01/13/2017 11.89
01/12/2017 11.89
01/11/2017 11.91
01/10/2017 11.89
01/09/2017 11.90
01/06/2017 11.91
01/05/2017 11.92
01/04/2017 11.91
01/03/2017 11.90
12/30/2016 11.88
12/29/2016 11.91
12/28/2016 11.91
12/23/2016 11.90
12/22/2016 11.87
12/21/2016 11.85
12/20/2016 11.84
12/19/2016 11.85
12/16/2016 11.80
12/15/2016 11.82
12/14/2016 11.79
12/13/2016 11.81
12/12/2016 11.78
12/09/2016 11.80
12/08/2016 11.81
12/07/2016 11.82
12/06/2016 11.78
12/05/2016 11.75
12/02/2016 11.73
12/01/2016 11.73
11/30/2016 11.79
11/29/2016 11.80
11/28/2016 11.78
11/25/2016 11.82
11/24/2016 11.80
11/23/2016 11.80
11/22/2016 11.81
11/21/2016 11.78
11/18/2016 11.77
11/17/2016 11.79
11/16/2016 11.76
11/15/2016 11.76
11/14/2016 11.75
11/11/2016 11.80
11/10/2016 11.82
11/09/2016 11.84
11/08/2016 11.85
11/07/2016 11.86
11/04/2016 11.83
11/03/2016 11.83
11/02/2016 11.84
11/01/2016 11.88
10/31/2016 11.92
10/28/2016 11.90
10/27/2016 11.91
10/26/2016 11.94
10/25/2016 11.96
10/24/2016 11.97
10/21/2016 11.95
10/20/2016 11.89
10/19/2016 11.86
10/18/2016 11.83
10/17/2016 11.78
10/14/2016 11.80
10/13/2016 11.82
10/12/2016 11.85
10/11/2016 11.85
10/07/2016 11.89
10/06/2016 11.89
10/05/2016 11.89
10/04/2016 11.88
10/03/2016 11.90
09/30/2016 11.90
09/29/2016 11.91
09/28/2016 11.91
09/27/2016 11.91
09/26/2016 11.90
09/23/2016 11.89
09/22/2016 11.88
09/21/2016 11.83
09/20/2016 11.81
09/19/2016 11.80
09/16/2016 11.78
09/15/2016 11.78
09/14/2016 11.77
09/13/2016 11.74
09/12/2016 11.79
09/09/2016 11.78
09/08/2016 11.86
09/07/2016 11.87
09/06/2016 11.85
09/02/2016 11.86
09/01/2016 11.87
08/31/2016 11.86
08/30/2016 11.86
08/29/2016 11.84
08/26/2016 11.81
08/25/2016 11.80
08/24/2016 11.81
08/23/2016 11.82
08/22/2016 11.82
08/19/2016 11.78
08/18/2016 11.76
08/17/2016 11.78
08/16/2016 11.78
08/15/2016 11.82
08/12/2016 11.83
08/11/2016 11.84
08/10/2016 11.87
08/09/2016 11.88
08/08/2016 11.86
08/05/2016 11.84
08/04/2016 11.75
08/03/2016 11.74
08/02/2016 11.77
07/29/2016 11.80
07/28/2016 11.80
07/27/2016 11.81
07/26/2016 11.79
07/25/2016 11.80
07/22/2016 11.79
07/21/2016 11.75
07/20/2016 11.74
07/19/2016 11.72
07/18/2016 11.69
07/15/2016 11.68
07/14/2016 11.70
07/13/2016 11.72
07/12/2016 11.72
07/11/2016 11.73
07/08/2016 11.65
07/07/2016 11.57
07/06/2016 11.57
07/05/2016 11.57
07/04/2016 11.55
06/30/2016 11.54
06/29/2016 11.50
06/28/2016 11.44
06/27/2016 11.36
06/24/2016 11.42
06/23/2016 11.56
06/22/2016 11.52
06/21/2016 11.50
06/20/2016 11.50
06/17/2016 11.47
06/16/2016 11.48
06/15/2016 11.49
06/14/2016 11.44
06/13/2016 11.47
06/10/2016 11.51
06/09/2016 11.57
06/08/2016 11.59
06/07/2016 11.61
06/06/2016 11.57
06/03/2016 11.60
06/02/2016 11.62
06/01/2016 11.59
05/31/2016 11.60
05/30/2016 11.58
05/27/2016 11.58
05/26/2016 11.54
05/25/2016 11.54
05/24/2016 11.55
05/20/2016 11.51
05/19/2016 11.46
05/18/2016 11.45
05/17/2016 11.44
05/16/2016 11.45
05/13/2016 11.43
05/12/2016 11.43
05/11/2016 11.45
05/10/2016 11.47
05/09/2016 11.42
05/06/2016 11.43
05/05/2016 11.41
05/04/2016 11.40
05/03/2016 11.38
05/02/2016 11.38
04/29/2016 11.38
04/28/2016 11.40
04/27/2016 11.46
04/26/2016 11.41
04/25/2016 11.41
04/22/2016 11.44
04/21/2016 11.48
04/20/2016 11.46
04/19/2016 11.44
04/18/2016 11.44
04/15/2016 11.42
04/14/2016 11.43
04/13/2016 11.42
04/12/2016 11.32
04/11/2016 11.33
04/08/2016 11.35
04/07/2016 11.36
04/06/2016 11.39
04/05/2016 11.38
04/04/2016 11.41
04/01/2016 11.41
03/31/2016 11.42
03/30/2016 11.42
03/29/2016 11.42
03/28/2016 11.41
03/24/2016 11.41
03/23/2016 11.44
03/22/2016 11.40
03/21/2016 11.41
03/18/2016 11.41
03/17/2016 11.38
03/16/2016 11.37
03/15/2016 11.41
03/14/2016 11.42
03/11/2016 11.41
03/10/2016 11.35
03/09/2016 11.33
03/08/2016 11.38
03/07/2016 11.36
03/04/2016 11.37
03/03/2016 11.33
03/02/2016 11.29
03/01/2016 11.26
02/29/2016 11.20
02/26/2016 11.20
02/25/2016 11.19
02/24/2016 11.19
02/23/2016 11.23
02/22/2016 11.28
02/19/2016 11.23
02/18/2016 11.24
02/17/2016 11.22
02/16/2016 11.18
02/12/2016 11.09
02/11/2016 11.05
02/10/2016 11.14
02/09/2016 11.13
02/08/2016 11.20
02/05/2016 11.29
02/04/2016 11.32
02/03/2016 11.30
02/02/2016 11.36
02/01/2016 11.41
01/29/2016 11.46
01/28/2016 11.36
01/27/2016 11.35
01/26/2016 11.35
01/25/2016 11.35
01/22/2016 11.38
01/21/2016 11.28
01/20/2016 11.34
01/19/2016 11.46
01/18/2016 11.45
01/15/2016 11.46
01/14/2016 11.54
01/13/2016 11.49
01/12/2016 11.54
01/11/2016 11.49
01/08/2016 11.50
01/07/2016 11.53
01/06/2016 11.64
01/05/2016 11.68
01/04/2016 11.66
12/31/2015 11.72
12/30/2015 11.77
12/29/2015 11.79
12/24/2015 11.77
12/23/2015 11.77
12/22/2015 11.73
12/21/2015 11.71
12/18/2015 11.69
12/17/2015 11.74
12/16/2015 11.70
12/15/2015 11.61
12/14/2015 11.55
12/11/2015 11.59
12/10/2015 11.65
12/09/2015 11.62
12/08/2015 11.64
12/07/2015 11.69
12/04/2015 11.68
12/03/2015 11.63
12/02/2015 11.72
12/01/2015 11.78
11/30/2015 11.71
11/27/2015 11.71
11/26/2015 11.70
11/25/2015 11.69
11/24/2015 11.68
11/23/2015 11.69
11/20/2015 11.70
11/19/2015 11.68
11/18/2015 11.67
11/17/2015 11.62
11/16/2015 11.63
11/13/2015 11.57
11/12/2015 11.59
11/11/2015 11.64
11/10/2015 11.64
11/09/2015 11.66
11/06/2015 11.72
11/05/2015 11.68
11/04/2015 11.69
11/03/2015 11.67
11/02/2015 11.67
10/30/2015 11.63
10/29/2015 11.68
10/28/2015 11.72
10/27/2015 11.73
10/26/2015 11.73
10/23/2015 11.74
10/22/2015 11.68
10/21/2015 11.62
10/20/2015 11.57
10/19/2015 11.59
10/16/2015 11.56
10/15/2015 11.54
10/14/2015 11.51
10/13/2015 11.56
10/09/2015 11.58
10/08/2015 11.58
10/07/2015 11.57
10/06/2015 11.49
10/05/2015 11.49
10/02/2015 11.42
10/01/2015 11.39
09/30/2015 11.42
09/29/2015 11.36
09/28/2015 11.36
09/25/2015 11.45
09/24/2015 11.44
09/23/2015 11.48
09/22/2015 11.49
09/21/2015 11.57
09/18/2015 11.57
09/17/2015 11.63
09/16/2015 11.61
09/15/2015 11.58
09/14/2015 11.57
09/11/2015 11.59
09/10/2015 11.59
09/09/2015 11.57
09/08/2015 11.58
09/04/2015 11.51
09/03/2015 11.58
09/02/2015 11.58
09/01/2015 11.52
08/31/2015 11.65
08/28/2015 11.71
08/27/2015 11.69
08/26/2015 11.60
08/25/2015 11.49
08/24/2015 11.47
08/21/2015 11.65
08/20/2015 11.75
08/19/2015 11.90
08/18/2015 11.92
08/17/2015 11.97
08/14/2015 11.97
08/13/2015 11.96
08/12/2015 11.93
08/11/2015 12.03
08/10/2015 12.05
08/07/2015 12.06
08/06/2015 12.06
08/05/2015 12.13
08/04/2015 12.11
07/31/2015 12.08
07/30/2015 12.02
07/29/2015 11.98
07/28/2015 11.94
07/27/2015 11.95
07/24/2015 12.01
07/23/2015 12.07
07/22/2015 12.07
07/21/2015 12.06
07/20/2015 12.09
07/17/2015 12.11
07/16/2015 12.11
07/15/2015 12.06
07/14/2015 11.98
07/13/2015 11.95
07/10/2015 11.87
07/09/2015 11.81
07/08/2015 11.81
07/07/2015 11.91
07/06/2015 11.89
07/03/2015 11.91
07/02/2015 11.90
06/30/2015 11.87
06/29/2015 11.79
06/26/2015 11.87
06/25/2015 11.90
06/24/2015 11.96
06/23/2015 11.94
06/22/2015 11.91
06/19/2015 11.84
06/18/2015 11.83
06/17/2015 11.80
06/16/2015 11.85
06/15/2015 11.85
06/12/2015 11.87
06/11/2015 11.89
06/10/2015 11.86
06/09/2015 11.84
06/08/2015 11.90
06/05/2015 11.95
06/04/2015 12.03
06/03/2015 12.05
06/02/2015 12.01
06/01/2015 12.08
05/29/2015 12.03
05/28/2015 12.06
05/27/2015 12.09
05/26/2015 12.03
05/25/2015 12.02
05/22/2015 12.02
05/21/2015 12.00
05/20/2015 11.97
05/19/2015 11.98
05/15/2015 11.91
05/14/2015 11.85
05/13/2015 11.79
05/12/2015 11.81
05/11/2015 11.87
05/08/2015 11.92
05/07/2015 11.83
05/06/2015 11.80
05/05/2015 11.84
05/04/2015 11.92
05/01/2015 11.95
04/30/2015 11.90
04/29/2015 11.93
04/28/2015 11.97
04/27/2015 12.03
04/24/2015 12.06
04/23/2015 12.03
04/22/2015 12.05
04/21/2015 12.08
04/20/2015 12.04
04/17/2015 12.03
04/16/2015 12.07
04/15/2015 12.12
04/14/2015 12.19
04/13/2015 12.21
04/10/2015 12.21
04/09/2015 12.20
04/08/2015 12.17
04/07/2015 12.13
04/06/2015 12.10
04/02/2015 12.10
04/01/2015 12.09
03/31/2015 12.08
03/30/2015 12.13
03/27/2015 12.05
03/26/2015 11.97
03/25/2015 12.04
03/24/2015 12.08
03/23/2015 12.07
03/20/2015 12.10
03/19/2015 12.09
03/18/2015 12.03
03/17/2015 12.07
03/16/2015 12.08
03/13/2015 12.02
03/12/2015 12.01
03/11/2015 12.00
03/10/2015 11.92
03/09/2015 11.98
03/06/2015 11.98
03/05/2015 12.01
03/04/2015 11.96
03/03/2015 12.03
03/02/2015 12.10
02/27/2015 12.08
02/26/2015 12.09
02/25/2015 12.05
02/24/2015 12.06
02/23/2015 12.06
02/20/2015 12.04
02/19/2015 11.98
02/18/2015 11.95
02/17/2015 11.91
02/13/2015 11.96
02/12/2015 11.94
02/11/2015 11.94
02/10/2015 11.92
02/09/2015 11.84
02/06/2015 11.89
02/05/2015 11.88
02/04/2015 11.89
02/03/2015 11.84
02/02/2015 11.86
01/30/2015 11.83
01/29/2015 11.82
01/28/2015 11.74
01/27/2015 11.76
01/26/2015 11.80
01/23/2015 11.75
01/22/2015 11.73
01/21/2015 11.63
01/20/2015 11.45
01/19/2015 11.37
01/16/2015 11.37
01/15/2015 11.32
01/14/2015 11.32
01/13/2015 11.34
01/12/2015 11.34
01/09/2015 11.32
01/08/2015 11.34
01/07/2015 11.24
01/06/2015 11.21
01/05/2015 11.23
01/02/2015 11.35
12/31/2014 11.28
12/30/2014 11.29
12/29/2014 11.33
12/24/2014 11.31
12/23/2014 11.31
12/22/2014 11.31
12/19/2014 11.24
12/18/2014 11.23
12/17/2014 11.16
12/16/2014 11.06
12/15/2014 11.06
12/12/2014 11.10
12/11/2014 11.15
12/10/2014 11.12
12/09/2014 11.21
12/08/2014 11.23
12/05/2014 11.28
12/04/2014 11.25
12/03/2014 11.27
12/02/2014 11.26
12/01/2014 11.22
11/28/2014 11.33
11/27/2014 11.32
11/26/2014 11.29
11/25/2014 11.28
11/24/2014 11.29
11/21/2014 11.24
11/20/2014 11.23
11/19/2014 11.25
11/18/2014 11.24
11/17/2014 11.19
11/14/2014 11.19
11/13/2014 11.23
11/12/2014 11.21
11/11/2014 11.22
11/10/2014 11.23
11/07/2014 11.20
11/06/2014 11.23
11/05/2014 11.22
11/04/2014 11.21
11/03/2014 11.23
10/31/2014 11.19
10/30/2014 11.08
10/29/2014 11.06
10/28/2014 11.06
10/27/2014 11.03
10/24/2014 11.05
10/23/2014 11.03
10/22/2014 10.98
10/21/2014 11.01
10/20/2014 10.98
10/17/2014 10.93
10/16/2014 10.84
10/15/2014 10.87
10/14/2014 10.93
10/10/2014 10.93
10/09/2014 10.99
10/08/2014 11.05
10/07/2014 11.04
10/06/2014 11.08
10/03/2014 11.13
10/02/2014 11.06
10/01/2014 11.09
09/30/2014 11.15
09/29/2014 11.15
09/26/2014 11.18
09/25/2014 11.12
09/24/2014 11.16
09/23/2014 11.15
09/22/2014 11.15
09/19/2014 11.16
09/18/2014 11.16
09/17/2014 11.18
09/16/2014 11.17
09/15/2014 11.19
09/12/2014 11.23
09/11/2014 11.23
09/10/2014 11.18
09/09/2014 11.21
09/08/2014 11.23
09/05/2014 11.21
09/04/2014 11.20
09/03/2014 11.22
09/02/2014 11.24
08/29/2014 11.22
08/28/2014 11.19
08/27/2014 11.22
08/26/2014 11.25
08/25/2014 11.25
08/22/2014 11.21
08/21/2014 11.22
08/20/2014 11.21
08/19/2014 11.20
08/18/2014 11.16
08/15/2014 11.13
08/14/2014 11.12
08/13/2014 11.11
08/12/2014 11.08
08/11/2014 11.09
08/08/2014 11.08
08/07/2014 11.02
08/06/2014 11.06
08/05/2014 11.08
08/01/2014 11.08
07/31/2014 11.10
07/30/2014 11.18
07/29/2014 11.17
07/28/2014 11.15
07/25/2014 11.16
07/24/2014 11.13
07/23/2014 11.13
07/22/2014 11.12
07/21/2014 11.08
07/18/2014 11.10
07/17/2014 11.07
07/16/2014 11.10
07/15/2014 11.08
07/14/2014 11.08
07/11/2014 11.06
07/10/2014 11.01
07/09/2014 11.06
07/08/2014 11.05
07/07/2014 11.07
07/04/2014 11.10
07/03/2014 11.09
07/02/2014 11.07
06/30/2014 11.05
06/27/2014 11.03
06/26/2014 11.03
06/25/2014 11.03
06/24/2014 11.03
06/23/2014 11.06
06/20/2014 11.07
06/19/2014 11.12
06/18/2014 11.11
06/17/2014 11.09
06/16/2014 11.08
06/13/2014 11.08
06/12/2014 11.07
06/11/2014 11.08
06/10/2014 11.10
06/09/2014 11.12
06/06/2014 11.12
06/05/2014 11.07
06/04/2014 11.05
06/03/2014 11.04
06/02/2014 11.03
05/30/2014 11.00
05/29/2014 11.00
05/28/2014 11.00
05/27/2014 10.99
05/26/2014 10.98
05/23/2014 10.97
05/22/2014 10.96
05/21/2014 10.94
05/20/2014 10.91
05/16/2014 10.90
05/15/2014 10.91
05/14/2014 10.95
05/13/2014 10.96
05/12/2014 10.94
05/09/2014 10.91
05/08/2014 10.87
05/07/2014 10.92
05/06/2014 10.91
05/05/2014 10.96
05/02/2014 10.97
05/01/2014 10.95
04/30/2014 10.94
04/29/2014 10.90
04/28/2014 10.92
04/25/2014 10.92
04/24/2014 10.94
04/23/2014 10.94
04/22/2014 10.96
04/21/2014 10.93
04/17/2014 10.92
04/16/2014 10.91
04/15/2014 10.83
04/14/2014 10.82
04/11/2014 10.82
04/10/2014 10.84
04/09/2014 10.89
04/08/2014 10.85
04/07/2014 10.86
04/04/2014 10.91
04/03/2014 10.95
04/02/2014 10.96
04/01/2014 10.95
03/31/2014 10.93
03/28/2014 10.90
03/27/2014 10.86
03/26/2014 10.87
03/25/2014 10.91
03/24/2014 10.90
03/21/2014 10.91
03/20/2014 10.95
03/19/2014 10.96
03/18/2014 10.95
03/17/2014 10.88
03/14/2014 10.86
03/13/2014 10.86
03/12/2014 10.93
03/11/2014 10.94
03/10/2014 10.96
03/07/2014 10.96
03/06/2014 10.94
03/05/2014 10.94
03/04/2014 10.96
03/03/2014 10.88
02/28/2014 10.95
02/27/2014 10.96
02/26/2014 10.93
02/25/2014 10.91
02/24/2014 10.91
02/21/2014 10.91
02/20/2014 10.88
02/19/2014 10.87
02/18/2014 10.82
02/14/2014 10.81
02/13/2014 10.79
02/12/2014 10.77
02/11/2014 10.77
02/10/2014 10.75
02/07/2014 10.75
02/06/2014 10.69
02/05/2014 10.63
02/04/2014 10.65
02/03/2014 10.64
01/31/2014 10.73
01/30/2014 10.78
01/29/2014 10.76
01/28/2014 10.77
01/27/2014 10.71
01/24/2014 10.75
01/23/2014 10.87
01/22/2014 10.90
01/21/2014 10.84
01/20/2014 10.84
01/17/2014 10.83
01/16/2014 10.82
01/15/2014 10.81
01/14/2014 10.79
01/13/2014 10.73
01/10/2014 10.78
01/09/2014 10.71
01/08/2014 10.69
01/07/2014 10.66
01/06/2014 10.58
01/03/2014 10.60
01/02/2014 10.61
12/31/2013 10.63
12/30/2013 10.62
12/27/2013 10.63
12/24/2013 10.57
12/23/2013 10.55
12/20/2013 10.55
12/19/2013 10.54
12/18/2013 10.55
12/17/2013 10.45
12/16/2013 10.44
12/13/2013 10.42
12/12/2013 10.45
12/11/2013 10.45
12/10/2013 10.50
12/09/2013 10.51
12/06/2013 10.49
12/05/2013 10.46
12/04/2013 10.49
12/03/2013 10.50
12/02/2013 10.53
11/29/2013 10.53
11/28/2013 10.52
11/27/2013 10.51
11/26/2013 10.48
11/25/2013 10.49
11/22/2013 10.48
11/21/2013 10.46
11/20/2013 10.41
11/19/2013 10.44
11/18/2013 10.44
11/15/2013 10.43
11/14/2013 10.42
11/13/2013 10.37
11/12/2013 10.36
11/11/2013 10.38
11/08/2013 10.38
11/07/2013 10.37
11/06/2013 10.39
11/05/2013 10.39
11/04/2013 10.39
11/01/2013 10.38
10/31/2013 10.41
10/30/2013 10.43
10/29/2013 10.43
10/28/2013 10.43
10/25/2013 10.44
10/24/2013 10.42
10/23/2013 10.38
10/22/2013 10.36
10/21/2013 10.32
10/18/2013 10.32
10/17/2013 10.28
10/16/2013 10.25
10/15/2013 10.23
10/11/2013 10.22
10/10/2013 10.22
10/09/2013 10.14
10/08/2013 10.11
10/07/2013 10.14
10/04/2013 10.15
10/03/2013 10.15
10/02/2013 10.17
10/01/2013 10.18
09/30/2013 10.13
09/27/2013 10.16
09/26/2013 10.17
09/25/2013 10.17
09/24/2013 10.16
09/23/2013 10.16

Page ? of ?

First Previous Next Last