Fund Overview & Performance

Equitable Life Invesco Global Bond Fund Select

December 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco Global Bond Fund or a substantially similar fund. The underlying fund objective is to generate income and capital appreciation over the long term by investing primarily in investment-grade debt securities of governments, corporations and other issuers around the world.

Risk Rating

This fund's risk rating is Low

As of November 30, 2024

Asset Allocation (%)

Asset Percent
Foreign Corporate Bonds 39.8%
Foreign Government Bonds 18.4%
Canadian Corporate Bonds 11.9%
Cash and Equivalents 11.7%
Mortgages 10.6%
Foreign Bonds - Other 6.2%
US Equity 1.3%
Foreign Bonds - Funds 0.1%

Sector Allocation (%)

Sector Percent
Fixed Income 87.0%
Cash and Cash Equivalent 11.7%
Financial Services 1.2%
Other 0.1%

Geographic Allocation (%)

Region Percent
North America 75.6%
Europe 20.4%
Asia 2.3%
Latin America 0.4%
Africa and Middle East 0.4%
Multi-National 0.4%
Other 0.5%

Top 10 Holdings (%)

As of November 30, 2024

Name Percent
G2SF 6 12/24 6.00% 01-Dec-2054 2.68%
Invesco Global Bond Fund Series PTF 2.35%
United Kingdom Government 4.25% 07-Jun-2032 1.94%
Federal National Mrtgage Assoc 3.00% 13-Dec-2023 1.80%
Federal National Mrtgage Assoc 6.00% 12-Dec-2024 1.80%
Germany Government 2.30% 15-Feb-2033 1.80%
Invesco Canadian Dollar Cash Management Fund Ser I 1.37%
Germany Government 15-Aug-2026 1.20%
Germany Government 15-Feb-2032 1.18%
USD Cash and Cash Equivalents 1.05%

Growth of $10,000

As of December 31, 2024

Period:

For the period 08/30/2013 through 12/31/2024 with $10,000 CAD investment, The value of the investment would be $11,100

Calendar Return (%)

As of December 31, 2024

Period 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
Fund 2.15  5.36  -14.07  -1.70  6.03  2.59  3.76  -0.16  -2.41  5.73 
Quartile 2 1 4 1 3 1 2 2 2 4

Compound Return (%)

As of December 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund -1.09  -1.66  2.06  2.15  -2.57  -0.73  0.56 
Quartile 2 2 3 2 3 1 1

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC711 ELC3011 ELC5011 ELC611 ELC1211
Estate Class (75/100) 0.25% ELC911 ELC3111 ELC5111 ELC811 ELC1311
Protection Class (100/100) 0.50% ELC1111 ELC3211 ELC5211 ELC1011 ELC1411
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$11.47 (01/10/2025)
Change: -$0.03 (-0.27%)

Estimated Management
Expense Ratio (MER):

2.43%

Fund Category

Global Fixed Income

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Invesco Global Bond Fund Select

Equitable Life Invesco Global Bond Fund Select

Summary

For the period 08/30/2013 through 12/31/2024 with $10,000 CAD investment

Total returns performance

11.00%

Last price

$11.57 CAD

as of market close 12/31/2024

Value of $10,000 investment

$11,100.00  CAD

Period:
Interval:
Effective date Price ($)
01/10/2025 11.47
01/09/2025 11.50
01/08/2025 11.51
01/07/2025 11.52
01/06/2025 11.54
01/03/2025 11.55
01/02/2025 11.56
12/31/2024 11.57
12/30/2024 11.57
12/27/2024 11.55
12/24/2024 11.56
12/23/2024 11.56
12/20/2024 11.58
12/19/2024 11.57
12/18/2024 11.61
12/17/2024 11.65
12/16/2024 11.65
12/13/2024 11.65
12/12/2024 11.68
12/11/2024 11.71
12/10/2024 11.71
12/09/2024 11.72
12/06/2024 11.73
12/05/2024 11.71
12/04/2024 11.72
12/03/2024 11.70
12/02/2024 11.71
11/29/2024 11.69
11/28/2024 11.66
11/27/2024 11.65
11/26/2024 11.64
11/25/2024 11.65
11/22/2024 11.60
11/21/2024 11.58
11/20/2024 11.58
11/19/2024 11.59
11/18/2024 11.58
11/15/2024 11.58
11/14/2024 11.58
11/13/2024 11.58
11/12/2024 11.59
11/11/2024 11.62
11/08/2024 11.62
11/07/2024 11.59
11/06/2024 11.55
11/05/2024 11.57
11/04/2024 11.57
11/01/2024 11.55
10/31/2024 11.57
10/30/2024 11.58
10/29/2024 11.59
10/28/2024 11.60
10/25/2024 11.61
10/24/2024 11.62
10/23/2024 11.60
10/22/2024 11.62
10/21/2024 11.63
10/18/2024 11.69
10/17/2024 11.68
10/16/2024 11.71
10/15/2024 11.68
10/11/2024 11.65
10/10/2024 11.65
10/09/2024 11.65
10/08/2024 11.66
10/07/2024 11.65
10/04/2024 11.68
10/03/2024 11.74
10/02/2024 11.76
10/01/2024 11.79
09/30/2024 11.76
09/27/2024 11.77
09/26/2024 11.74
09/25/2024 11.74
09/24/2024 11.77
09/23/2024 11.75
09/20/2024 11.75
09/19/2024 11.76
09/18/2024 11.75
09/17/2024 11.78
09/16/2024 11.79
09/13/2024 11.76
09/12/2024 11.74
09/11/2024 11.76
09/10/2024 11.75
09/09/2024 11.73
09/06/2024 11.72
09/05/2024 11.70
09/04/2024 11.68
09/03/2024 11.65
08/30/2024 11.62
08/29/2024 11.63
08/28/2024 11.65
08/27/2024 11.65
08/26/2024 11.66
08/23/2024 11.66
08/22/2024 11.63
08/21/2024 11.66
08/20/2024 11.64
08/19/2024 11.62
08/16/2024 11.61
08/15/2024 11.60
08/14/2024 11.63
08/13/2024 11.61
08/12/2024 11.58
08/09/2024 11.57
08/08/2024 11.54
08/07/2024 11.55
08/06/2024 11.57
08/02/2024 11.61
08/01/2024 11.56
07/31/2024 11.52
07/30/2024 11.48
07/29/2024 11.47
07/26/2024 11.45
07/25/2024 11.42
07/24/2024 11.41
07/23/2024 11.42
07/22/2024 11.41
07/19/2024 11.42
07/18/2024 11.45
07/17/2024 11.45
07/16/2024 11.45
07/15/2024 11.43
07/12/2024 11.43
07/11/2024 11.42
07/10/2024 11.38
07/09/2024 11.37
07/08/2024 11.38
07/05/2024 11.36
07/04/2024 11.33
07/03/2024 11.34
07/02/2024 11.30
06/28/2024 11.33
06/27/2024 11.36
06/26/2024 11.35
06/25/2024 11.39
06/24/2024 11.38
06/21/2024 11.38
06/20/2024 11.38
06/19/2024 11.39
06/18/2024 11.40
06/17/2024 11.37
06/14/2024 11.41
06/13/2024 11.38
06/12/2024 11.34
06/11/2024 11.30
06/10/2024 11.27
06/07/2024 11.29
06/06/2024 11.34
06/05/2024 11.35
06/04/2024 11.33
06/03/2024 11.30
05/31/2024 11.26
05/30/2024 11.23
05/29/2024 11.21
05/28/2024 11.25
05/27/2024 11.27
05/24/2024 11.27
05/23/2024 11.26
05/22/2024 11.29
05/21/2024 11.31
05/17/2024 11.30
05/16/2024 11.33
05/15/2024 11.33
05/14/2024 11.28
05/13/2024 11.26
05/10/2024 11.26
05/09/2024 11.27
05/08/2024 11.27
05/07/2024 11.29
05/06/2024 11.26
05/03/2024 11.24
05/02/2024 11.20
05/01/2024 11.17
04/30/2024 11.15
04/29/2024 11.19
04/26/2024 11.16
04/25/2024 11.13
04/24/2024 11.16
04/23/2024 11.19
04/22/2024 11.17
04/19/2024 11.16
04/18/2024 11.16
04/17/2024 11.18
04/16/2024 11.15
04/15/2024 11.19
04/12/2024 11.24
04/11/2024 11.21
04/10/2024 11.23
04/09/2024 11.30
04/08/2024 11.26
04/05/2024 11.27
04/04/2024 11.31
04/03/2024 11.28
04/02/2024 11.28
04/01/2024 11.31
03/28/2024 11.34
03/27/2024 11.33
03/26/2024 11.31
03/25/2024 11.30
03/22/2024 11.32
03/21/2024 11.29
03/20/2024 11.27
03/19/2024 11.26
03/18/2024 11.25
03/15/2024 11.24
03/14/2024 11.25
03/13/2024 11.28
03/12/2024 11.29
03/11/2024 11.31
03/08/2024 11.32
03/07/2024 11.30
03/06/2024 11.28
03/05/2024 11.27
03/04/2024 11.23
03/01/2024 11.24
02/29/2024 11.23
02/28/2024 11.21
02/27/2024 11.20
02/26/2024 11.22
02/23/2024 11.23
02/22/2024 11.20
02/21/2024 11.19
02/20/2024 11.22
02/16/2024 11.20
02/15/2024 11.22
02/14/2024 11.20
02/13/2024 11.17
02/12/2024 11.22
02/09/2024 11.21
02/08/2024 11.22
02/07/2024 11.24
02/06/2024 11.25
02/05/2024 11.22
02/02/2024 11.27
02/01/2024 11.34
01/31/2024 11.31
01/30/2024 11.26
01/29/2024 11.26
01/26/2024 11.23
01/25/2024 11.23
01/24/2024 11.20
01/23/2024 11.20
01/22/2024 11.22
01/19/2024 11.19
01/18/2024 11.19
01/17/2024 11.19
01/16/2024 11.23
01/15/2024 11.27
01/12/2024 11.28
01/11/2024 11.25
01/10/2024 11.23
01/09/2024 11.23
01/08/2024 11.23
01/05/2024 11.22
01/04/2024 11.23
01/03/2024 11.28
01/02/2024 11.28
12/29/2023 11.32
12/28/2023 11.34
12/27/2023 11.36
12/22/2023 11.30
12/21/2023 11.30
12/20/2023 11.30
12/19/2023 11.27
12/18/2023 11.25
12/15/2023 11.27
12/14/2023 11.24
12/13/2023 11.16
12/12/2023 11.07
12/11/2023 11.05
12/08/2023 11.06
12/07/2023 11.09
12/06/2023 11.10
12/05/2023 11.06
12/04/2023 11.02
12/01/2023 11.02
11/30/2023 10.96
11/29/2023 10.98
11/28/2023 10.92
11/27/2023 10.89
11/24/2023 10.84
11/23/2023 10.86
11/22/2023 10.87
11/21/2023 10.87
11/20/2023 10.85
11/17/2023 10.84
11/16/2023 10.83
11/15/2023 10.79
11/14/2023 10.81
11/13/2023 10.72
11/10/2023 10.71
11/09/2023 10.72
11/08/2023 10.76
11/07/2023 10.73
11/06/2023 10.70
11/03/2023 10.73
11/02/2023 10.68
11/01/2023 10.63
10/31/2023 10.58
10/30/2023 10.57
10/27/2023 10.58
10/26/2023 10.58
10/25/2023 10.56
10/24/2023 10.59
10/23/2023 10.56
10/20/2023 10.54
10/19/2023 10.53
10/18/2023 10.55
10/17/2023 10.59
10/16/2023 10.63
10/13/2023 10.66
10/12/2023 10.64
10/11/2023 10.68
10/10/2023 10.64
10/06/2023 10.58
10/05/2023 10.60
10/04/2023 10.60
10/03/2023 10.58
10/02/2023 10.63
09/29/2023 10.67
09/28/2023 10.65
09/27/2023 10.67
09/26/2023 10.69
09/25/2023 10.71
09/22/2023 10.74
09/21/2023 10.72
09/20/2023 10.76
09/19/2023 10.75
09/18/2023 10.76
09/15/2023 10.77
09/14/2023 10.79
09/13/2023 10.78
09/12/2023 10.77
09/11/2023 10.77
09/08/2023 10.78
09/07/2023 10.77
09/06/2023 10.75
09/05/2023 10.77
09/01/2023 10.81
08/31/2023 10.83
08/30/2023 10.81
08/29/2023 10.81
08/28/2023 10.77
08/25/2023 10.77
08/24/2023 10.78
08/23/2023 10.78
08/22/2023 10.72
08/21/2023 10.70
08/18/2023 10.74
08/17/2023 10.73
08/16/2023 10.75
08/15/2023 10.76
08/14/2023 10.78
08/11/2023 10.80
08/10/2023 10.82
08/09/2023 10.85
08/08/2023 10.85
08/04/2023 10.83
08/03/2023 10.79
08/02/2023 10.83
08/01/2023 10.85
07/31/2023 10.88
07/28/2023 10.87
07/27/2023 10.86
07/26/2023 10.88
07/25/2023 10.87
07/24/2023 10.87
07/21/2023 10.87
07/20/2023 10.86
07/19/2023 10.90
07/18/2023 10.87
07/17/2023 10.85
07/14/2023 10.84
07/13/2023 10.86
07/12/2023 10.81
07/11/2023 10.75
07/10/2023 10.74
07/07/2023 10.73
07/06/2023 10.74
07/05/2023 10.80
07/04/2023 10.82
06/30/2023 10.84
06/29/2023 10.82
06/28/2023 10.86
06/27/2023 10.84
06/26/2023 10.85
06/23/2023 10.84
06/22/2023 10.82
06/21/2023 10.84
06/20/2023 10.84
06/19/2023 10.82
06/16/2023 10.83
06/15/2023 10.82
06/14/2023 10.81
06/13/2023 10.81
06/12/2023 10.83
06/09/2023 10.82
06/08/2023 10.82
06/07/2023 10.80
06/06/2023 10.83
06/05/2023 10.83
06/02/2023 10.84
06/01/2023 10.85
05/31/2023 10.83
05/30/2023 10.81
05/29/2023 10.77
05/26/2023 10.76
05/25/2023 10.75
05/24/2023 10.78
05/23/2023 10.79
05/19/2023 10.80
05/18/2023 10.81
05/17/2023 10.84
05/16/2023 10.85
05/15/2023 10.87
05/12/2023 10.90
05/11/2023 10.92
05/10/2023 10.90
05/09/2023 10.86
05/08/2023 10.88
05/05/2023 10.91
05/04/2023 10.94
05/03/2023 10.95
05/02/2023 10.93
05/01/2023 10.89
04/28/2023 10.93
04/27/2023 10.88
04/26/2023 10.92
04/25/2023 10.93
04/24/2023 10.88
04/21/2023 10.86
04/20/2023 10.87
04/19/2023 10.85
04/18/2023 10.86
04/17/2023 10.85
04/14/2023 10.88
04/13/2023 10.91
04/12/2023 10.91
04/11/2023 10.91
04/10/2023 10.93
04/06/2023 10.96
04/05/2023 10.96
04/04/2023 10.95
04/03/2023 10.93
03/31/2023 10.90
03/30/2023 10.86
03/29/2023 10.85
03/28/2023 10.84
03/27/2023 10.86
03/24/2023 10.91
03/23/2023 10.91
03/22/2023 10.87
03/21/2023 10.85
03/20/2023 10.86
03/17/2023 10.91
03/16/2023 10.87
03/15/2023 10.92
03/14/2023 10.89
03/13/2023 10.93
03/10/2023 10.93
03/09/2023 10.87
03/08/2023 10.87
03/07/2023 10.88
03/06/2023 10.88
03/03/2023 10.88
03/02/2023 10.84
03/01/2023 10.86
02/28/2023 10.90
02/27/2023 10.90
02/24/2023 10.90
02/23/2023 10.93
02/22/2023 10.91
02/21/2023 10.90
02/17/2023 10.96
02/16/2023 10.96
02/15/2023 10.98
02/14/2023 11.00
02/13/2023 11.02
02/10/2023 11.01
02/09/2023 11.07
02/08/2023 11.07
02/07/2023 11.07
02/06/2023 11.09
02/03/2023 11.14
02/02/2023 11.18
02/01/2023 11.10
01/31/2023 11.08
01/30/2023 11.06
01/27/2023 11.08
01/26/2023 11.09
01/25/2023 11.09
01/24/2023 11.09
01/23/2023 11.06
01/20/2023 11.06
01/19/2023 11.10
01/18/2023 11.11
01/17/2023 11.03
01/16/2023 11.02
01/13/2023 11.02
01/12/2023 11.01
01/11/2023 10.96
01/10/2023 10.90
01/09/2023 10.92
01/06/2023 10.89
01/05/2023 10.83
01/04/2023 10.83
01/03/2023 10.78
12/30/2022 10.75
12/29/2022 10.76
12/28/2022 10.75
12/23/2022 10.81
12/22/2022 10.82
12/21/2022 10.83
12/20/2022 10.82
12/19/2022 10.88
12/16/2022 10.92
12/15/2022 10.95
12/14/2022 10.97
12/13/2022 10.96
12/12/2022 10.91
12/09/2022 10.91
12/08/2022 10.94
12/07/2022 10.94
12/06/2022 10.91
12/05/2022 10.90
12/02/2022 10.91
12/01/2022 10.90
11/30/2022 10.83
11/29/2022 10.81
11/28/2022 10.81
11/25/2022 10.81
11/24/2022 10.82
11/23/2022 10.81
11/22/2022 10.77
11/21/2022 10.74
11/18/2022 10.73
11/17/2022 10.73
11/16/2022 10.75
11/15/2022 10.71
11/14/2022 10.65
11/11/2022 10.64
11/10/2022 10.63
11/09/2022 10.52
11/08/2022 10.50
11/07/2022 10.48
11/04/2022 10.48
11/03/2022 10.49
11/02/2022 10.54
11/01/2022 10.55
10/31/2022 10.53
10/28/2022 10.56
10/27/2022 10.56
10/26/2022 10.52
10/25/2022 10.50
10/24/2022 10.44
10/21/2022 10.42
10/20/2022 10.45
10/19/2022 10.48
10/18/2022 10.52
10/17/2022 10.50
10/14/2022 10.46
10/13/2022 10.49
10/12/2022 10.50
10/11/2022 10.52
10/07/2022 10.59
10/06/2022 10.64
10/05/2022 10.65
10/04/2022 10.69
10/03/2022 10.64
09/30/2022 10.59
09/29/2022 10.58
09/28/2022 10.62
09/27/2022 10.60
09/26/2022 10.67
09/23/2022 10.76
09/22/2022 10.81
09/21/2022 10.87
09/20/2022 10.86
09/19/2022 10.91
09/16/2022 10.92
09/15/2022 10.95
09/14/2022 10.96
09/13/2022 10.96
09/12/2022 11.00
09/09/2022 10.99
09/08/2022 10.96
09/07/2022 10.98
09/06/2022 10.95
09/02/2022 11.01
09/01/2022 10.98
08/31/2022 11.03
08/30/2022 11.07
08/29/2022 11.09
08/25/2022 11.13
08/24/2022 11.10
08/23/2022 11.12
08/22/2022 11.14
08/19/2022 11.19
08/18/2022 11.24
08/17/2022 11.24
08/16/2022 11.29
08/15/2022 11.30
08/12/2022 11.28
08/11/2022 11.27
08/10/2022 11.28
08/09/2022 11.26
08/08/2022 11.28
08/05/2022 11.26
08/04/2022 11.32
08/03/2022 11.31
08/02/2022 11.31
07/29/2022 11.31
07/28/2022 11.28
07/27/2022 11.21
07/26/2022 11.21
07/25/2022 11.20
07/22/2022 11.21
07/21/2022 11.13
07/20/2022 11.09
07/19/2022 11.07
07/18/2022 11.08
07/15/2022 11.09
07/14/2022 11.06
07/13/2022 11.09
07/12/2022 11.10
07/11/2022 11.08
07/08/2022 11.05
07/07/2022 11.06
07/06/2022 11.06
07/05/2022 11.08
07/04/2022 11.05
06/30/2022 11.02
06/29/2022 11.00
06/28/2022 10.99
06/27/2022 11.02
06/24/2022 11.05
06/23/2022 11.05
06/22/2022 11.01
06/21/2022 10.96
06/20/2022 10.98
06/17/2022 10.99
06/16/2022 11.00
06/15/2022 11.02
06/14/2022 10.97
06/13/2022 11.03
06/10/2022 11.17
06/09/2022 11.24
06/08/2022 11.27
06/07/2022 11.29
06/06/2022 11.28
06/03/2022 11.31
06/02/2022 11.33
06/01/2022 11.34
05/31/2022 11.36
05/30/2022 11.40
05/27/2022 11.41
05/26/2022 11.39
05/25/2022 11.38
05/24/2022 11.35
05/20/2022 11.34
05/19/2022 11.33
05/18/2022 11.33
05/17/2022 11.33
05/16/2022 11.37
05/13/2022 11.36
05/12/2022 11.38
05/11/2022 11.37
05/10/2022 11.36
05/09/2022 11.34
05/06/2022 11.36
05/05/2022 11.41
05/04/2022 11.44
05/03/2022 11.43
05/02/2022 11.43
04/29/2022 11.46
04/28/2022 11.51
04/27/2022 11.53
04/26/2022 11.56
04/25/2022 11.54
04/22/2022 11.53
04/21/2022 11.56
04/20/2022 11.60
04/19/2022 11.58
04/18/2022 11.62
04/14/2022 11.63
04/13/2022 11.66
04/12/2022 11.66
04/11/2022 11.66
04/08/2022 11.71
04/07/2022 11.74
04/06/2022 11.75
04/05/2022 11.79
04/04/2022 11.84
04/01/2022 11.82
03/31/2022 11.83
03/30/2022 11.81
03/29/2022 11.80
03/28/2022 11.77
03/25/2022 11.76
03/24/2022 11.79
03/23/2022 11.81
03/22/2022 11.79
03/21/2022 11.82
03/18/2022 11.85
03/17/2022 11.83
03/16/2022 11.80
03/15/2022 11.77
03/14/2022 11.77
03/11/2022 11.84
03/10/2022 11.86
03/09/2022 11.89
03/08/2022 11.90
03/07/2022 11.95
03/04/2022 12.01
03/03/2022 12.01
03/02/2022 12.01
03/01/2022 12.05
02/28/2022 12.02
02/25/2022 11.99
02/24/2022 11.98
02/23/2022 12.01
02/22/2022 12.03
02/18/2022 12.05
02/17/2022 12.04
02/16/2022 12.04
02/15/2022 12.03
02/14/2022 12.05
02/11/2022 12.09
02/10/2022 12.11
02/09/2022 12.14
02/08/2022 12.13
02/07/2022 12.14
02/04/2022 12.17
02/03/2022 12.23
02/02/2022 12.27
02/01/2022 12.25
01/31/2022 12.26
01/28/2022 12.27
01/27/2022 12.30
01/26/2022 12.30
01/25/2022 12.31
01/24/2022 12.32
01/21/2022 12.34
01/20/2022 12.33
01/19/2022 12.32
01/18/2022 12.32
01/17/2022 12.35
01/14/2022 12.36
01/13/2022 12.39
01/12/2022 12.38
01/11/2022 12.39
01/10/2022 12.38
01/07/2022 12.39
01/06/2022 12.41
01/05/2022 12.44
01/04/2022 12.45
12/31/2021 12.51
12/30/2021 12.50
12/29/2021 12.49
12/24/2021 12.50
12/23/2021 12.50
12/22/2021 12.51
12/21/2021 12.50
12/20/2021 12.52
12/17/2021 12.53
12/16/2021 12.52
12/15/2021 12.52
12/14/2021 12.53
12/13/2021 12.54
12/10/2021 12.52
12/09/2021 12.52
12/08/2021 12.51
12/07/2021 12.53
12/06/2021 12.52
12/03/2021 12.52
12/02/2021 12.50
12/01/2021 12.49
11/30/2021 12.48
11/29/2021 12.47
11/26/2021 12.47
11/25/2021 12.47
11/24/2021 12.47
11/23/2021 12.47
11/22/2021 12.51
11/19/2021 12.53
11/18/2021 12.52
11/17/2021 12.51
11/16/2021 12.51
11/15/2021 12.52
11/12/2021 12.54
11/11/2021 12.54
11/10/2021 12.55
11/09/2021 12.58
11/08/2021 12.57
11/05/2021 12.58
11/04/2021 12.55
11/03/2021 12.52
11/02/2021 12.52
11/01/2021 12.51
10/29/2021 12.52
10/28/2021 12.54
10/27/2021 12.54
10/26/2021 12.52
10/25/2021 12.51
10/22/2021 12.51
10/21/2021 12.51
10/20/2021 12.52
10/19/2021 12.53
10/18/2021 12.54
10/15/2021 12.55
10/14/2021 12.55
10/13/2021 12.53
10/12/2021 12.51
10/08/2021 12.52
10/07/2021 12.55
10/06/2021 12.55
10/05/2021 12.56
10/04/2021 12.58
10/01/2021 12.59
09/30/2021 12.58
09/29/2021 12.59
09/28/2021 12.58
09/27/2021 12.62
09/24/2021 12.63
09/23/2021 12.65
09/22/2021 12.69
09/21/2021 12.68
09/20/2021 12.68
09/17/2021 12.68
09/16/2021 12.69
09/15/2021 12.70
09/14/2021 12.71
09/13/2021 12.70
09/10/2021 12.69
09/09/2021 12.70
09/08/2021 12.68
09/07/2021 12.67
09/03/2021 12.69
09/02/2021 12.70
09/01/2021 12.69
08/31/2021 12.68
08/30/2021 12.70
08/27/2021 12.69
08/26/2021 12.67
08/25/2021 12.67
08/24/2021 12.68
08/23/2021 12.69
08/20/2021 12.69
08/19/2021 12.69
08/18/2021 12.68
08/17/2021 12.68
08/16/2021 12.69
08/13/2021 12.68
08/12/2021 12.66
08/11/2021 12.66
08/10/2021 12.66
08/09/2021 12.67
08/06/2021 12.68
08/05/2021 12.71
08/04/2021 12.72
08/03/2021 12.71
07/30/2021 12.70
07/29/2021 12.69
07/28/2021 12.70
07/27/2021 12.69
07/26/2021 12.67
07/23/2021 12.68
07/22/2021 12.68
07/21/2021 12.67
07/20/2021 12.68
07/19/2021 12.68
07/16/2021 12.67
07/15/2021 12.67
07/14/2021 12.66
07/13/2021 12.65
07/12/2021 12.65
07/09/2021 12.65
07/08/2021 12.66
07/07/2021 12.66
07/06/2021 12.65
07/05/2021 12.63
07/02/2021 12.63
06/30/2021 12.62
06/29/2021 12.61
06/28/2021 12.61
06/25/2021 12.60
06/24/2021 12.61
06/23/2021 12.60
06/22/2021 12.60
06/21/2021 12.60
06/18/2021 12.61
06/17/2021 12.60
06/16/2021 12.60
06/15/2021 12.60
06/14/2021 12.61
06/11/2021 12.62
06/10/2021 12.61
06/09/2021 12.60
06/08/2021 12.59
06/07/2021 12.57
06/04/2021 12.58
06/03/2021 12.56
06/02/2021 12.57
06/01/2021 12.56
05/31/2021 12.55
05/28/2021 12.55
05/27/2021 12.55
05/26/2021 12.56
05/25/2021 12.56
05/21/2021 12.53
05/20/2021 12.52
05/19/2021 12.51
05/18/2021 12.52
05/17/2021 12.52
05/14/2021 12.52
05/13/2021 12.51
05/12/2021 12.51
05/11/2021 12.53
05/10/2021 12.56
05/07/2021 12.57
05/06/2021 12.56
05/05/2021 12.56
05/04/2021 12.56
05/03/2021 12.55
04/30/2021 12.55
04/29/2021 12.54
04/28/2021 12.55
04/27/2021 12.55
04/26/2021 12.56
04/23/2021 12.56
04/22/2021 12.57
04/21/2021 12.56
04/20/2021 12.56
04/19/2021 12.56
04/16/2021 12.56
04/15/2021 12.57
04/14/2021 12.55
04/13/2021 12.55
04/12/2021 12.55
04/09/2021 12.56
04/08/2021 12.57
04/07/2021 12.55
04/06/2021 12.55
04/05/2021 12.53
04/01/2021 12.54
03/31/2021 12.51
03/30/2021 12.50
03/29/2021 12.51
03/26/2021 12.52
03/25/2021 12.52
03/24/2021 12.52
03/23/2021 12.51
03/22/2021 12.50
03/19/2021 12.49
03/18/2021 12.48
03/17/2021 12.50
03/16/2021 12.51
03/15/2021 12.51
03/12/2021 12.50
03/11/2021 12.53
03/10/2021 12.51
03/09/2021 12.50
03/08/2021 12.49
03/05/2021 12.52
03/04/2021 12.54
03/03/2021 12.56
03/02/2021 12.59
03/01/2021 12.58
02/26/2021 12.56
02/25/2021 12.53
02/24/2021 12.58
02/23/2021 12.59
02/22/2021 12.61
02/19/2021 12.63
02/18/2021 12.64
02/17/2021 12.65
02/16/2021 12.65
02/12/2021 12.67
02/11/2021 12.69
02/10/2021 12.68
02/09/2021 12.68
02/08/2021 12.68
02/05/2021 12.68
02/04/2021 12.68
02/03/2021 12.67
02/02/2021 12.67
02/01/2021 12.68
01/29/2021 12.67
01/28/2021 12.68
01/27/2021 12.68
01/26/2021 12.69
01/25/2021 12.69
01/22/2021 12.67
01/21/2021 12.67
01/20/2021 12.68
01/19/2021 12.67
01/18/2021 12.66
01/15/2021 12.67
01/14/2021 12.67
01/13/2021 12.67
01/12/2021 12.64
01/11/2021 12.65
01/08/2021 12.66
01/07/2021 12.66
01/06/2021 12.67
01/05/2021 12.71
01/04/2021 12.72
12/31/2020 12.72
12/30/2020 12.72
12/29/2020 12.72
12/24/2020 12.70
12/23/2020 12.69
12/22/2020 12.71
12/21/2020 12.69
12/18/2020 12.70
12/17/2020 12.69
12/16/2020 12.69
12/15/2020 12.69
12/14/2020 12.68
12/11/2020 12.68
12/10/2020 12.68
12/09/2020 12.67
12/08/2020 12.67
12/07/2020 12.66
12/04/2020 12.65
12/03/2020 12.66
12/02/2020 12.64
12/01/2020 12.65
11/30/2020 12.65
11/27/2020 12.65
11/26/2020 12.63
11/25/2020 12.62
11/24/2020 12.62
11/23/2020 12.62
11/20/2020 12.62
11/19/2020 12.61
11/18/2020 12.59
11/17/2020 12.58
11/16/2020 12.57
11/13/2020 12.56
11/12/2020 12.55
11/11/2020 12.54
11/10/2020 12.54
11/09/2020 12.56
11/06/2020 12.54
11/05/2020 12.55
11/04/2020 12.52
11/03/2020 12.46
11/02/2020 12.46
10/30/2020 12.45
10/29/2020 12.47
10/28/2020 12.49
10/27/2020 12.50
10/26/2020 12.48
10/23/2020 12.48
10/22/2020 12.47
10/21/2020 12.48
10/20/2020 12.49
10/19/2020 12.50
10/16/2020 12.50
10/15/2020 12.50
10/14/2020 12.50
10/13/2020 12.50
10/09/2020 12.48
10/08/2020 12.47
10/07/2020 12.45
10/06/2020 12.46
10/05/2020 12.44
10/02/2020 12.45
10/01/2020 12.45
09/30/2020 12.44
09/29/2020 12.45
09/28/2020 12.44
09/25/2020 12.44
09/24/2020 12.45
09/23/2020 12.47
09/22/2020 12.47
09/21/2020 12.48
09/18/2020 12.49
09/17/2020 12.50
09/16/2020 12.49
09/15/2020 12.49
09/14/2020 12.49
09/11/2020 12.49
09/10/2020 12.47
09/09/2020 12.47
09/08/2020 12.48
09/04/2020 12.47
09/03/2020 12.51
09/02/2020 12.50
09/01/2020 12.46
08/31/2020 12.43
08/28/2020 12.43
08/27/2020 12.43
08/26/2020 12.45
08/25/2020 12.45
08/24/2020 12.47
08/21/2020 12.48
08/20/2020 12.46
08/19/2020 12.45
08/18/2020 12.45
08/17/2020 12.44
08/14/2020 12.44
08/13/2020 12.46
08/12/2020 12.48
08/11/2020 12.51
08/10/2020 12.52
08/07/2020 12.52
08/06/2020 12.52
08/05/2020 12.50
08/04/2020 12.51
07/31/2020 12.48
07/30/2020 12.48
07/29/2020 12.46
07/28/2020 12.46
07/27/2020 12.44
07/24/2020 12.44
07/23/2020 12.44
07/22/2020 12.43
07/21/2020 12.41
07/20/2020 12.39
07/17/2020 12.36
07/16/2020 12.36
07/15/2020 12.34
07/14/2020 12.33
07/13/2020 12.32
07/10/2020 12.32
07/09/2020 12.32
07/08/2020 12.30
07/07/2020 12.31
07/06/2020 12.29
07/03/2020 12.28
07/02/2020 12.27
06/30/2020 12.24
06/29/2020 12.24
06/26/2020 12.24
06/25/2020 12.24
06/24/2020 12.24
06/23/2020 12.24
06/22/2020 12.25
06/19/2020 12.24
06/18/2020 12.23
06/17/2020 12.23
06/16/2020 12.22
06/15/2020 12.18
06/12/2020 12.18
06/11/2020 12.18
06/10/2020 12.20
06/09/2020 12.18
06/08/2020 12.17
06/05/2020 12.14
06/04/2020 12.09
06/03/2020 12.08
06/02/2020 12.06
06/01/2020 12.03
05/29/2020 12.02
05/28/2020 12.00
05/27/2020 11.98
05/26/2020 11.95
05/25/2020 11.93
05/22/2020 11.93
05/21/2020 11.92
05/20/2020 11.90
05/19/2020 11.85
05/15/2020 11.80
05/14/2020 11.80
05/13/2020 11.80
05/12/2020 11.81
05/11/2020 11.78
05/08/2020 11.80
05/07/2020 11.81
05/06/2020 11.79
05/05/2020 11.82
05/04/2020 11.81
05/01/2020 11.83
04/30/2020 11.82
04/29/2020 11.80
04/28/2020 11.79
04/27/2020 11.75
04/24/2020 11.76
04/23/2020 11.75
04/22/2020 11.72
04/21/2020 11.72
04/20/2020 11.75
04/17/2020 11.76
04/16/2020 11.76
04/15/2020 11.74
04/14/2020 11.72
04/13/2020 11.67
04/09/2020 11.63
04/08/2020 11.48
04/07/2020 11.45
04/06/2020 11.42
04/03/2020 11.41
04/02/2020 11.40
04/01/2020 11.41
03/31/2020 11.41
03/30/2020 11.37
03/27/2020 11.32
03/26/2020 11.22
03/25/2020 11.06
03/24/2020 10.98
03/23/2020 11.02
03/20/2020 11.10
03/19/2020 11.11
03/18/2020 11.28
03/17/2020 11.56
03/16/2020 11.73
03/13/2020 11.85
03/12/2020 11.97
03/11/2020 12.15
03/10/2020 12.22
03/09/2020 12.30
03/06/2020 12.38
03/05/2020 12.36
03/04/2020 12.33
03/03/2020 12.31
03/02/2020 12.25
02/28/2020 12.27
02/27/2020 12.26
02/26/2020 12.27
02/25/2020 12.30
02/24/2020 12.29
02/21/2020 12.28
02/20/2020 12.27
02/19/2020 12.25
02/18/2020 12.25
02/14/2020 12.23
02/13/2020 12.22
02/12/2020 12.21
02/11/2020 12.21
02/10/2020 12.22
02/07/2020 12.20
02/06/2020 12.18
02/05/2020 12.17
02/04/2020 12.19
02/03/2020 12.20
01/31/2020 12.21
01/30/2020 12.18
01/29/2020 12.18
01/28/2020 12.15
01/27/2020 12.17
01/24/2020 12.15
01/23/2020 12.13
01/22/2020 12.12
01/21/2020 12.10
01/20/2020 12.07
01/17/2020 12.08
01/16/2020 12.07
01/15/2020 12.07
01/14/2020 12.05
01/13/2020 12.04
01/10/2020 12.05
01/09/2020 12.03
01/08/2020 12.03
01/07/2020 12.04
01/06/2020 12.04
01/03/2020 12.06
01/02/2020 12.02
12/31/2019 12.00
12/30/2019 12.01
12/27/2019 12.03
12/24/2019 12.02
12/23/2019 12.01
12/20/2019 12.01
12/19/2019 12.00
12/18/2019 12.00
12/17/2019 12.01
12/16/2019 12.01
12/13/2019 12.02
12/12/2019 11.99
12/11/2019 12.01
12/10/2019 11.99
12/09/2019 11.99
12/06/2019 11.99
12/05/2019 11.99
12/04/2019 12.00
12/03/2019 12.01
12/02/2019 11.98
11/29/2019 12.01
11/28/2019 12.01
11/27/2019 12.01
11/26/2019 12.02
11/25/2019 11.99
11/22/2019 11.98
11/21/2019 11.98
11/20/2019 11.99
11/19/2019 11.98
11/18/2019 11.97
11/15/2019 11.97
11/14/2019 11.96
11/13/2019 11.93
11/12/2019 11.91
11/11/2019 11.92
11/08/2019 11.92
11/07/2019 11.93
11/06/2019 11.96
11/05/2019 11.95
11/04/2019 11.97
11/01/2019 12.00
10/31/2019 12.00
10/30/2019 11.97
10/29/2019 11.95
10/28/2019 11.95
10/25/2019 11.97
10/24/2019 11.98
10/23/2019 11.97
10/22/2019 11.96
10/21/2019 11.94
10/18/2019 11.96
10/17/2019 11.96
10/16/2019 11.96
10/15/2019 11.95
10/11/2019 11.96
10/10/2019 11.99
10/09/2019 12.02
10/08/2019 12.03
10/07/2019 12.03
10/04/2019 12.05
10/03/2019 12.03
10/02/2019 12.01
10/01/2019 12.01
09/30/2019 12.02
09/27/2019 12.02
09/26/2019 12.01
09/24/2019 12.03
09/23/2019 12.01
09/20/2019 11.99
09/19/2019 11.97
09/18/2019 11.96
09/17/2019 11.94
09/16/2019 11.93
09/13/2019 11.91
09/12/2019 11.96
09/11/2019 11.96
09/10/2019 11.97
09/09/2019 12.00
09/06/2019 12.04
09/05/2019 12.03
09/04/2019 12.08
09/03/2019 12.09
08/30/2019 12.08
08/29/2019 12.08
08/28/2019 12.09
08/27/2019 12.07
08/26/2019 12.04
08/23/2019 12.04
08/22/2019 12.01
08/21/2019 12.03
08/20/2019 12.03
08/19/2019 12.01
08/16/2019 12.03
08/15/2019 12.04
08/14/2019 12.02
08/13/2019 11.98
08/12/2019 11.98
08/09/2019 11.96
08/08/2019 11.95
08/07/2019 11.96
08/06/2019 11.94
08/02/2019 11.92
08/01/2019 11.91
07/31/2019 11.89
07/30/2019 11.87
07/29/2019 11.88
07/26/2019 11.87
07/25/2019 11.87
07/24/2019 11.87
07/23/2019 11.85
07/22/2019 11.85
07/19/2019 11.84
07/18/2019 11.83
07/17/2019 11.82
07/16/2019 11.80
07/15/2019 11.80
07/12/2019 11.78
07/11/2019 11.79
07/10/2019 11.81
07/09/2019 11.81
07/08/2019 11.82
07/05/2019 11.82
07/04/2019 11.85
07/03/2019 11.85
07/02/2019 11.83
06/28/2019 11.80
06/27/2019 11.80
06/26/2019 11.78
06/25/2019 11.80
06/24/2019 11.80
06/21/2019 11.77
06/20/2019 11.79
06/19/2019 11.76
06/18/2019 11.76
06/17/2019 11.73
06/14/2019 11.73
06/13/2019 11.72
06/12/2019 11.71
06/11/2019 11.71
06/10/2019 11.70
06/07/2019 11.71
06/06/2019 11.69
06/05/2019 11.69
06/04/2019 11.67
06/03/2019 11.68
05/31/2019 11.67
05/30/2019 11.64
05/29/2019 11.63
05/28/2019 11.63
05/27/2019 11.62
05/24/2019 11.61
05/23/2019 11.61
05/22/2019 11.60
05/21/2019 11.59
05/17/2019 11.60
05/16/2019 11.60
05/15/2019 11.60
05/14/2019 11.58
05/13/2019 11.58
05/10/2019 11.58
05/09/2019 11.58
05/08/2019 11.58
05/07/2019 11.59
05/06/2019 11.58
05/03/2019 11.57
05/02/2019 11.56
05/01/2019 11.58
04/30/2019 11.58
04/29/2019 11.57
04/26/2019 11.57
04/25/2019 11.56
04/24/2019 11.56
04/23/2019 11.54
04/22/2019 11.53
04/18/2019 11.54
04/17/2019 11.52
04/16/2019 11.52
04/15/2019 11.53
04/12/2019 11.53
04/11/2019 11.54
04/10/2019 11.55
04/09/2019 11.53
04/08/2019 11.52
04/05/2019 11.52
04/04/2019 11.52
04/03/2019 11.51
04/02/2019 11.53
04/01/2019 11.52
03/29/2019 11.48
03/28/2019 11.52
03/27/2019 11.50
03/26/2019 11.57
03/25/2019 11.61
03/22/2019 11.60
03/21/2019 11.67
03/20/2019 11.60
03/19/2019 11.61
03/18/2019 11.63
03/15/2019 11.60
03/14/2019 11.56
03/13/2019 11.55
03/12/2019 11.58
03/11/2019 11.62
03/08/2019 11.60
03/07/2019 11.62
03/06/2019 11.67
03/05/2019 11.66
03/04/2019 11.62
03/01/2019 11.60
02/28/2019 11.51
02/27/2019 11.53
02/26/2019 11.53
02/25/2019 11.54
02/22/2019 11.51
02/21/2019 11.53
02/20/2019 11.52
02/19/2019 11.56
02/15/2019 11.61
02/14/2019 11.64
02/13/2019 11.59
02/12/2019 11.60
02/11/2019 11.62
02/08/2019 11.62
02/07/2019 11.65
02/06/2019 11.60
02/05/2019 11.55
02/04/2019 11.55
02/01/2019 11.53
01/31/2019 11.55
01/30/2019 11.53
01/29/2019 11.62
01/28/2019 11.59
01/25/2019 11.59
01/24/2019 11.66
01/23/2019 11.66
01/22/2019 11.61
01/21/2019 11.61
01/18/2019 11.61
01/17/2019 11.60
01/16/2019 11.60
01/15/2019 11.60
01/14/2019 11.62
01/11/2019 11.59
01/10/2019 11.57
01/09/2019 11.55
01/08/2019 11.56
01/07/2019 11.57
01/04/2019 11.62
01/03/2019 11.58
01/02/2019 11.68
12/31/2018 11.70
12/28/2018 11.66
12/27/2018 11.64
12/24/2018 11.58
12/21/2018 11.57
12/20/2018 11.53
12/19/2018 11.46
12/18/2018 11.44
12/17/2018 11.40
12/14/2018 11.35
12/13/2018 11.36
12/12/2018 11.38
12/11/2018 11.34
12/10/2018 11.31
12/07/2018 11.31
12/06/2018 11.37
12/05/2018 11.37
12/04/2018 11.28
12/03/2018 11.30
11/30/2018 11.35
11/29/2018 11.35
11/28/2018 11.31
11/27/2018 11.27
11/26/2018 11.21
11/23/2018 11.27
11/22/2018 11.28
11/21/2018 11.33
11/20/2018 11.34
11/19/2018 11.26
11/16/2018 11.27
11/15/2018 11.26
11/14/2018 11.27
11/13/2018 11.24
11/12/2018 11.28
11/09/2018 11.32
11/08/2018 11.29
11/07/2018 11.31
11/06/2018 11.29
11/05/2018 11.25
11/02/2018 11.26
11/01/2018 11.19
10/31/2018 11.17
10/30/2018 11.18
10/29/2018 11.18
10/26/2018 11.23
10/25/2018 11.20
10/24/2018 11.13
10/23/2018 11.25
10/22/2018 11.25
10/19/2018 11.26
10/18/2018 11.20
10/17/2018 11.24
10/16/2018 11.16
10/15/2018 11.14
10/12/2018 11.15
10/11/2018 11.13
10/10/2018 11.12
10/09/2018 11.10
10/05/2018 11.05
10/04/2018 10.96
10/03/2018 10.95
10/02/2018 10.91
10/01/2018 10.88
09/28/2018 10.94
09/27/2018 11.06
09/26/2018 11.00
09/25/2018 10.93
09/24/2018 10.93
09/21/2018 10.95
09/20/2018 10.91
09/19/2018 10.90
09/18/2018 10.90
09/17/2018 10.93
09/14/2018 10.93
09/13/2018 10.88
09/12/2018 10.88
09/11/2018 10.92
09/10/2018 10.98
09/07/2018 11.02
09/06/2018 10.97
09/05/2018 10.95
09/04/2018 10.97
08/31/2018 10.99
08/30/2018 10.90
08/29/2018 10.98
08/28/2018 11.02
08/27/2018 11.11
08/24/2018 11.12
08/23/2018 11.13
08/22/2018 11.16
08/21/2018 11.18
08/20/2018 11.20
08/17/2018 11.24
08/16/2018 11.30
08/15/2018 11.26
08/14/2018 11.28
08/13/2018 11.27
08/10/2018 11.36
08/09/2018 11.42
08/08/2018 11.47
08/07/2018 11.50
08/03/2018 11.46
08/02/2018 11.45
08/01/2018 11.45
07/31/2018 11.45
07/30/2018 11.49
07/27/2018 11.51
07/26/2018 11.50
07/25/2018 11.50
07/24/2018 11.52
07/23/2018 11.50
07/20/2018 11.45
07/19/2018 11.51
07/18/2018 11.49
07/17/2018 11.51
07/16/2018 11.47
07/13/2018 11.48
07/12/2018 11.46
07/11/2018 11.46
07/10/2018 11.46
07/09/2018 11.39
07/06/2018 11.37
07/05/2018 11.35
07/04/2018 11.34
07/03/2018 11.33
06/29/2018 11.29
06/28/2018 11.38
06/27/2018 11.43
06/26/2018 11.48
06/25/2018 11.50
06/22/2018 11.49
06/21/2018 11.48
06/20/2018 11.50
06/19/2018 11.45
06/18/2018 11.40
06/15/2018 11.36
06/14/2018 11.25
06/13/2018 11.28
06/12/2018 11.32
06/11/2018 11.30
06/08/2018 11.32
06/07/2018 11.26
06/06/2018 11.32
06/05/2018 11.32
06/04/2018 11.36
06/01/2018 11.36
05/31/2018 11.37
05/30/2018 11.30
05/29/2018 11.36
05/28/2018 11.44
05/25/2018 11.43
05/24/2018 11.37
05/23/2018 11.35
05/22/2018 11.33
05/18/2018 11.30
05/17/2018 11.32
05/16/2018 11.35
05/15/2018 11.40
05/14/2018 11.35
05/11/2018 11.40
05/10/2018 11.44
05/09/2018 11.44
05/08/2018 11.56
05/07/2018 11.55
05/04/2018 11.58
05/03/2018 11.60
05/02/2018 11.66
05/01/2018 11.71
04/30/2018 11.72
04/27/2018 11.75
04/26/2018 11.74
04/25/2018 11.74
04/24/2018 11.75
04/23/2018 11.74
04/20/2018 11.76
04/19/2018 11.71
04/18/2018 11.74
04/17/2018 11.67
04/16/2018 11.69
04/13/2018 11.71
04/12/2018 11.69
04/11/2018 11.67
04/10/2018 11.68
04/09/2018 11.74
04/06/2018 11.81
04/05/2018 11.86
04/04/2018 11.87
04/03/2018 11.86
04/02/2018 11.94
03/29/2018 11.94
03/28/2018 11.93
03/27/2018 11.89
03/26/2018 11.91
03/23/2018 11.85
03/22/2018 11.88
03/21/2018 11.93
03/20/2018 11.99
03/19/2018 11.99
03/16/2018 12.03
03/15/2018 11.98
03/14/2018 11.93
03/13/2018 11.94
03/12/2018 11.83
03/09/2018 11.80
03/08/2018 11.85
03/07/2018 11.88
03/06/2018 11.87
03/05/2018 11.93
03/02/2018 11.83
03/01/2018 11.74
02/28/2018 11.77
02/27/2018 11.75
02/26/2018 11.73
02/23/2018 11.71
02/22/2018 11.75
02/21/2018 11.70
02/20/2018 11.68
02/16/2018 11.67
02/15/2018 11.62
02/14/2018 11.62
02/13/2018 11.61
02/12/2018 11.63
02/09/2018 11.60
02/08/2018 11.59
02/07/2018 11.61
02/06/2018 11.61
02/05/2018 11.53
02/02/2018 11.55
02/01/2018 11.52
01/31/2018 11.45
01/30/2018 11.45
01/29/2018 11.49
01/26/2018 11.50
01/25/2018 11.51
01/24/2018 11.52
01/23/2018 11.49
01/22/2018 11.55
01/19/2018 11.60
01/18/2018 11.52
01/17/2018 11.49
01/16/2018 11.44
01/15/2018 11.45
01/12/2018 11.47
01/11/2018 11.46
01/10/2018 11.43
01/09/2018 11.37
01/08/2018 11.33
01/05/2018 11.34
01/04/2018 11.40
01/03/2018 11.41
01/02/2018 11.34
12/29/2017 11.27
12/28/2017 11.25
12/27/2017 11.34
12/22/2017 11.42
12/21/2017 11.48
12/20/2017 11.60
12/19/2017 11.63
12/18/2017 11.61
12/15/2017 11.57
12/14/2017 11.50
12/13/2017 11.55
12/12/2017 11.56
12/11/2017 11.60
12/08/2017 11.61
12/07/2017 11.59
12/06/2017 11.58
12/05/2017 11.53
12/04/2017 11.54
12/01/2017 11.52
11/30/2017 11.68
11/29/2017 11.66
11/28/2017 11.63
11/27/2017 11.55
11/24/2017 11.51
11/23/2017 11.51
11/22/2017 11.48
11/21/2017 11.50
11/20/2017 11.49
11/17/2017 11.46
11/16/2017 11.41
11/15/2017 11.34
11/14/2017 11.35
11/13/2017 11.37
11/10/2017 11.35
11/09/2017 11.37
11/08/2017 11.40
11/07/2017 11.41
11/06/2017 11.41
11/03/2017 11.40
11/02/2017 11.50
11/01/2017 11.51
10/31/2017 11.53
10/30/2017 11.45
10/27/2017 11.51
10/26/2017 11.49
10/25/2017 11.52
10/24/2017 11.41
10/23/2017 11.41
10/20/2017 11.42
10/19/2017 11.34
10/18/2017 11.33
10/17/2017 11.38
10/16/2017 11.36
10/13/2017 11.33
10/12/2017 11.31
10/11/2017 11.34
10/10/2017 11.35
10/06/2017 11.43
10/05/2017 11.47
10/04/2017 11.44
10/03/2017 11.41
10/02/2017 11.43
09/29/2017 11.43
09/28/2017 11.36
09/27/2017 11.36
09/26/2017 11.35
09/25/2017 11.39
09/22/2017 11.41
09/21/2017 11.38
09/20/2017 11.41
09/19/2017 11.37
09/18/2017 11.37
09/15/2017 11.31
09/14/2017 11.30
09/13/2017 11.27
09/12/2017 11.25
09/11/2017 11.23
09/08/2017 11.22
09/07/2017 11.19
09/06/2017 11.27
09/05/2017 11.33
09/01/2017 11.36
08/31/2017 11.43
08/30/2017 11.54
08/29/2017 11.43
08/28/2017 11.42
08/25/2017 11.46
08/24/2017 11.47
08/23/2017 11.48
08/22/2017 11.49
08/21/2017 11.48
08/18/2017 11.50
08/17/2017 11.52
08/16/2017 11.56
08/15/2017 11.64
08/14/2017 11.59
08/11/2017 11.50
08/10/2017 11.51
08/09/2017 11.53
08/08/2017 11.55
08/04/2017 11.56
08/03/2017 11.49
08/02/2017 11.50
08/01/2017 11.43
07/31/2017 11.40
07/28/2017 11.37
07/27/2017 11.47
07/26/2017 11.41
07/25/2017 11.42
07/24/2017 11.42
07/21/2017 11.46
07/20/2017 11.53
07/19/2017 11.55
07/18/2017 11.56
07/17/2017 11.59
07/14/2017 11.58
07/13/2017 11.59
07/12/2017 11.59
07/11/2017 11.66
07/10/2017 11.64
07/07/2017 11.59
07/06/2017 11.62
07/05/2017 11.63
07/04/2017 11.64
06/30/2017 11.69
06/29/2017 11.72
06/28/2017 11.79
06/27/2017 11.87
06/26/2017 11.96
06/23/2017 11.93
06/22/2017 11.88
06/21/2017 11.90
06/20/2017 11.91
06/19/2017 11.95
06/16/2017 11.95
06/15/2017 12.00
06/14/2017 11.99
06/13/2017 11.97
06/12/2017 12.06
06/09/2017 12.14
06/08/2017 12.18
06/07/2017 12.16
06/06/2017 12.10
06/05/2017 12.11
06/02/2017 12.06
06/01/2017 12.09
05/31/2017 12.07
05/30/2017 11.99
05/29/2017 12.04
05/26/2017 12.05
05/25/2017 12.03
05/24/2017 11.99
05/23/2017 12.03
05/19/2017 11.99
05/18/2017 11.94
05/17/2017 12.18
05/16/2017 12.26
05/15/2017 12.29
05/12/2017 12.29
05/11/2017 12.25
05/10/2017 12.18
05/09/2017 12.20
05/08/2017 12.20
05/05/2017 12.21
05/04/2017 12.27
05/03/2017 12.31
05/02/2017 12.30
05/01/2017 12.24
04/28/2017 12.21
04/27/2017 12.15
04/26/2017 12.11
04/25/2017 12.18
04/24/2017 12.14
04/21/2017 12.09
04/20/2017 12.07
04/19/2017 12.05
04/18/2017 12.03
04/17/2017 11.99
04/13/2017 11.97
04/12/2017 11.92
04/11/2017 11.95
04/10/2017 11.98
04/07/2017 12.05
04/06/2017 12.02
04/05/2017 12.02
04/04/2017 12.02
04/03/2017 11.99
03/31/2017 11.92
03/30/2017 11.95
03/29/2017 11.94
03/28/2017 11.90
03/27/2017 11.91
03/24/2017 11.94
03/23/2017 11.87
03/22/2017 11.84
03/21/2017 11.86
03/20/2017 11.90
03/17/2017 11.87
03/16/2017 11.83
03/15/2017 11.79
03/14/2017 11.82
03/13/2017 11.83
03/10/2017 11.82
03/09/2017 11.79
03/08/2017 11.82
03/07/2017 11.82
03/06/2017 11.77
03/03/2017 11.77
03/02/2017 11.70
03/01/2017 11.71
02/28/2017 11.62
02/27/2017 11.55
02/24/2017 11.49
02/23/2017 11.56
02/22/2017 11.55
02/21/2017 11.50
02/17/2017 11.40
02/16/2017 11.43
02/15/2017 11.46
02/14/2017 11.46
02/13/2017 11.42
02/10/2017 11.41
02/09/2017 11.42
02/08/2017 11.40
02/07/2017 11.41
02/06/2017 11.37
02/03/2017 11.35
02/02/2017 11.31
02/01/2017 11.27
01/31/2017 11.20
01/30/2017 11.30
01/27/2017 11.29
01/26/2017 11.20
01/25/2017 11.23
01/24/2017 11.22
01/23/2017 11.29
01/20/2017 11.31
01/19/2017 11.24
01/18/2017 11.15
01/17/2017 11.07
01/16/2017 11.12
01/13/2017 11.12
01/12/2017 11.11
01/11/2017 11.08
01/10/2017 11.13
01/09/2017 11.18
01/06/2017 11.20
01/05/2017 11.15
01/04/2017 11.15
01/03/2017 11.25
12/30/2016 11.29
12/29/2016 11.36
12/28/2016 11.38
12/23/2016 11.41
12/22/2016 11.35
12/21/2016 11.28
12/20/2016 11.25
12/19/2016 11.28
12/16/2016 11.20
12/15/2016 11.23
12/14/2016 11.17
12/13/2016 11.11
12/12/2016 11.11
12/09/2016 11.10
12/08/2016 11.12
12/07/2016 11.12
12/06/2016 11.13
12/05/2016 11.06
12/02/2016 10.99
12/01/2016 11.02
11/30/2016 11.14
11/29/2016 11.08
11/28/2016 11.08
11/25/2016 11.14
11/24/2016 11.11
11/23/2016 11.13
11/22/2016 11.15
11/21/2016 11.14
11/18/2016 11.18
11/17/2016 11.21
11/16/2016 11.18
11/15/2016 11.20
11/14/2016 11.23
11/11/2016 11.21
11/10/2016 11.30
11/09/2016 11.47
11/08/2016 11.61
11/07/2016 11.57
11/04/2016 11.52
11/03/2016 11.50
11/02/2016 11.49
11/01/2016 11.53
10/31/2016 11.60
10/28/2016 11.56
10/27/2016 11.60
10/26/2016 11.63
10/25/2016 11.65
10/24/2016 11.65
10/21/2016 11.58
10/20/2016 11.50
10/19/2016 11.41
10/18/2016 11.38
10/17/2016 11.35
10/14/2016 11.37
10/13/2016 11.41
10/12/2016 11.47
10/11/2016 11.46
10/07/2016 11.44
10/06/2016 11.41
10/05/2016 11.39
10/04/2016 11.35
10/03/2016 11.32
09/30/2016 11.30
09/29/2016 11.29
09/28/2016 11.31
09/27/2016 11.37
09/26/2016 11.31
09/23/2016 11.28
09/22/2016 11.23
09/21/2016 11.26
09/20/2016 11.28
09/19/2016 11.28
09/16/2016 11.29
09/15/2016 11.27
09/14/2016 11.30
09/13/2016 11.29
09/12/2016 11.29
09/09/2016 11.27
09/08/2016 11.27
09/07/2016 11.28
09/06/2016 11.23
09/02/2016 11.25
09/01/2016 11.29
08/31/2016 11.29
08/30/2016 11.29
08/29/2016 11.26
08/26/2016 11.26
08/25/2016 11.25
08/24/2016 11.21
08/23/2016 11.19
08/22/2016 11.27
08/19/2016 11.24
08/18/2016 11.18
08/17/2016 11.25
08/16/2016 11.30
08/15/2016 11.33
08/12/2016 11.32
08/11/2016 11.40
08/10/2016 11.43
08/09/2016 11.45
08/08/2016 11.45
08/05/2016 11.43
08/04/2016 11.25
08/03/2016 11.27
08/02/2016 11.30
07/29/2016 11.26
07/28/2016 11.30
07/27/2016 11.32
07/26/2016 11.33
07/25/2016 11.36
07/22/2016 11.36
07/21/2016 11.29
07/20/2016 11.28
07/19/2016 11.27
07/18/2016 11.25
07/15/2016 11.23
07/14/2016 11.21
07/13/2016 11.23
07/12/2016 11.28
07/11/2016 11.29
07/08/2016 11.19
07/07/2016 11.07
07/06/2016 11.07
07/05/2016 11.09
07/04/2016 11.08
06/30/2016 11.15
06/29/2016 11.16
06/28/2016 11.08
06/27/2016 10.99
06/24/2016 10.96
06/23/2016 11.02
06/22/2016 11.00
06/21/2016 10.95
06/20/2016 10.92
06/17/2016 10.91
06/16/2016 10.94
06/15/2016 10.91
06/14/2016 10.85
06/13/2016 10.83
06/10/2016 10.86
06/09/2016 10.93
06/08/2016 10.95
06/07/2016 10.95
06/06/2016 10.91
06/03/2016 10.96
06/02/2016 11.00
06/01/2016 11.01
05/31/2016 11.02
05/30/2016 11.00
05/27/2016 11.02
05/26/2016 10.97
05/25/2016 11.01
05/24/2016 11.05
05/20/2016 11.11
05/19/2016 11.07
05/18/2016 11.02
05/17/2016 11.03
05/16/2016 11.01
05/13/2016 11.04
05/12/2016 11.01
05/11/2016 11.02
05/10/2016 11.05
05/09/2016 11.03
05/06/2016 11.06
05/05/2016 11.01
05/04/2016 11.03
05/03/2016 10.98
05/02/2016 10.94
04/29/2016 10.96
04/28/2016 10.93
04/27/2016 10.98
04/26/2016 10.97
04/25/2016 10.97
04/22/2016 10.97
04/21/2016 11.04
04/20/2016 11.04
04/19/2016 11.02
04/18/2016 11.06
04/15/2016 11.09
04/14/2016 11.13
04/13/2016 11.10
04/12/2016 11.07
04/11/2016 11.12
04/08/2016 11.12
04/07/2016 11.18
04/06/2016 11.21
04/05/2016 11.23
04/04/2016 11.24
04/01/2016 11.25
03/31/2016 11.18
03/30/2016 11.15
03/29/2016 11.20
03/28/2016 11.25
03/24/2016 11.26
03/23/2016 11.26
03/22/2016 11.20
03/21/2016 11.19
03/18/2016 11.15
03/17/2016 11.13
03/16/2016 11.12
03/15/2016 11.22
03/14/2016 11.25
03/11/2016 11.26
03/10/2016 11.24
03/09/2016 11.16
03/08/2016 11.22
03/07/2016 11.19
03/04/2016 11.20
03/03/2016 11.15
03/02/2016 11.14
03/01/2016 11.08
02/29/2016 11.06
02/26/2016 10.99
02/25/2016 11.03
02/24/2016 11.17
02/23/2016 11.23
02/22/2016 11.22
02/19/2016 11.21
02/18/2016 11.19
02/17/2016 11.16
02/16/2016 11.25
02/12/2016 11.25
02/11/2016 11.23
02/10/2016 11.33
02/09/2016 11.27
02/08/2016 11.35
02/05/2016 11.40
02/04/2016 11.36
02/03/2016 11.35
02/02/2016 11.43
02/01/2016 11.50
01/29/2016 11.54
01/28/2016 11.48
01/27/2016 11.43
01/26/2016 11.46
01/25/2016 11.53
01/22/2016 11.50
01/21/2016 11.47
01/20/2016 11.65
01/19/2016 11.75
01/18/2016 11.73
01/15/2016 11.67
01/14/2016 11.69
01/13/2016 11.69
01/12/2016 11.62
01/11/2016 11.61
01/08/2016 11.54
01/07/2016 11.54
01/06/2016 11.57
01/05/2016 11.60
01/04/2016 11.53
12/31/2015 11.57
12/30/2015 11.59
12/29/2015 11.61
12/24/2015 11.58
12/23/2015 11.60
12/22/2015 11.66
12/21/2015 11.65
12/18/2015 11.62
12/17/2015 11.63
12/16/2015 11.56
12/15/2015 11.46
12/14/2015 11.39
12/11/2015 11.38
12/10/2015 11.43
12/09/2015 11.41
12/08/2015 11.41
12/07/2015 11.39
12/04/2015 11.37
12/03/2015 11.37
12/02/2015 11.36
12/01/2015 11.36
11/30/2015 11.32
11/27/2015 11.35
11/26/2015 11.35
11/25/2015 11.38
11/24/2015 11.38
11/23/2015 11.37
11/20/2015 11.39
11/19/2015 11.34
11/18/2015 11.30
11/17/2015 11.20
11/16/2015 11.22
11/13/2015 11.22
11/12/2015 11.25
11/11/2015 11.24
11/10/2015 11.21
11/09/2015 11.21
11/06/2015 11.26
11/05/2015 11.20
11/04/2015 11.23
11/03/2015 11.19
11/02/2015 11.14
10/30/2015 11.11
10/29/2015 11.18
10/28/2015 11.19
10/27/2015 11.26
10/26/2015 11.21
10/23/2015 11.21
10/22/2015 11.17
10/21/2015 11.11
10/20/2015 11.05
10/19/2015 11.11
10/16/2015 11.07
10/15/2015 11.08
10/14/2015 11.07
10/13/2015 11.06
10/09/2015 11.12
10/08/2015 11.17
10/07/2015 11.10
10/06/2015 11.00
10/05/2015 11.01
10/02/2015 10.97
10/01/2015 10.98
09/30/2015 11.07
09/29/2015 11.02
09/28/2015 11.00
09/25/2015 11.04
09/24/2015 11.05
09/23/2015 11.01
09/22/2015 11.06
09/21/2015 11.15
09/18/2015 11.16
09/17/2015 11.14
09/16/2015 11.14
09/15/2015 11.16
09/14/2015 11.13
09/11/2015 11.11
09/10/2015 11.08
09/09/2015 11.07
09/08/2015 11.06
09/04/2015 11.06
09/03/2015 11.09
09/02/2015 11.17
09/01/2015 11.14
08/31/2015 11.16
08/28/2015 11.22
08/27/2015 11.20
08/26/2015 11.12
08/25/2015 11.08
08/24/2015 11.00
08/21/2015 11.05
08/20/2015 11.08
08/19/2015 11.15
08/18/2015 11.16
08/17/2015 11.16
08/14/2015 11.19
08/13/2015 11.20
08/12/2015 11.15
08/11/2015 11.26
08/10/2015 11.30
08/07/2015 11.36
08/06/2015 11.35
08/05/2015 11.42
08/04/2015 11.45
07/31/2015 11.43
07/30/2015 11.37
07/29/2015 11.37
07/28/2015 11.35
07/27/2015 11.40
07/24/2015 11.41
07/23/2015 11.48
07/22/2015 11.54
07/21/2015 11.50
07/20/2015 11.53
07/17/2015 11.54
07/16/2015 11.55
07/15/2015 11.51
07/14/2015 11.41
07/13/2015 11.44
07/10/2015 11.37
07/09/2015 11.34
07/08/2015 11.30
07/07/2015 11.33
07/06/2015 11.33
07/03/2015 11.29
07/02/2015 11.31
06/30/2015 11.24
06/29/2015 11.14
06/26/2015 11.16
06/25/2015 11.19
06/24/2015 11.25
06/23/2015 11.25
06/22/2015 11.23
06/19/2015 11.14
06/18/2015 11.14
06/17/2015 11.12
06/16/2015 11.12
06/15/2015 11.11
06/12/2015 11.14
06/11/2015 11.13
06/10/2015 11.15
06/09/2015 11.16
06/08/2015 11.19
06/05/2015 11.20
06/04/2015 11.29
06/03/2015 11.30
06/02/2015 11.27
06/01/2015 11.32
05/29/2015 11.27
05/28/2015 11.30
05/27/2015 11.32
05/26/2015 11.29
05/25/2015 11.29
05/22/2015 11.30
05/21/2015 11.24
05/20/2015 11.25
05/19/2015 11.28
05/15/2015 11.20
05/14/2015 11.16
05/13/2015 11.07
05/12/2015 11.06
05/11/2015 11.15
05/08/2015 11.20
05/07/2015 11.16
05/06/2015 11.14
05/05/2015 11.14
05/04/2015 11.17
05/01/2015 11.21
04/30/2015 11.19
04/29/2015 11.21
04/28/2015 11.24
04/27/2015 11.25
04/24/2015 11.25
04/23/2015 11.21
04/22/2015 11.27
04/21/2015 11.26
04/20/2015 11.22
04/17/2015 11.23
04/16/2015 11.23
04/15/2015 11.28
04/14/2015 11.39
04/13/2015 11.42
04/10/2015 11.49
04/09/2015 11.52
04/08/2015 11.51
04/07/2015 11.43
04/06/2015 11.43
04/02/2015 11.45
04/01/2015 11.44
03/31/2015 11.40
03/30/2015 11.39
03/27/2015 11.36
03/26/2015 11.30
03/25/2015 11.34
03/24/2015 11.35
03/23/2015 11.35
03/20/2015 11.30
03/19/2015 11.35
03/18/2015 11.32
03/17/2015 11.39
03/16/2015 11.38
03/13/2015 11.37
03/12/2015 11.40
03/11/2015 11.41
03/10/2015 11.32
03/09/2015 11.36
03/06/2015 11.41
03/05/2015 11.40
03/04/2015 11.38
03/03/2015 11.48
03/02/2015 11.51
02/27/2015 11.51
02/26/2015 11.51
02/25/2015 11.43
02/24/2015 11.46
02/23/2015 11.48
02/20/2015 11.47
02/19/2015 11.45
02/18/2015 11.43
02/17/2015 11.45
02/13/2015 11.52
02/12/2015 11.52
02/11/2015 11.56
02/10/2015 11.57
02/09/2015 11.54
02/06/2015 11.61
02/05/2015 11.56
02/04/2015 11.64
02/03/2015 11.55
02/02/2015 11.56
01/30/2015 11.64
01/29/2015 11.65
01/28/2015 11.61
01/27/2015 11.60
01/26/2015 11.64
01/23/2015 11.62
01/22/2015 11.56
01/21/2015 11.47
01/20/2015 11.27
01/19/2015 11.18
01/16/2015 11.23
01/15/2015 11.19
01/14/2015 11.19
01/13/2015 11.18
01/12/2015 11.17
01/09/2015 11.13
01/08/2015 11.07
01/07/2015 11.00
01/06/2015 10.97
01/05/2015 10.93
01/02/2015 10.98
12/31/2014 10.94
12/30/2014 10.94
12/29/2014 10.94
12/24/2014 10.93
12/23/2014 10.93
12/22/2014 10.98
12/19/2014 10.97
12/18/2014 10.97
12/17/2014 10.94
12/16/2014 10.90
12/15/2014 10.93
12/12/2014 10.91
12/11/2014 10.92
12/10/2014 10.92
12/09/2014 10.95
12/08/2014 10.96
12/05/2014 10.93
12/04/2014 10.94
12/03/2014 10.95
12/02/2014 10.96
12/01/2014 10.94
11/28/2014 11.05
11/27/2014 11.05
11/26/2014 10.98
11/25/2014 10.98
11/24/2014 11.00
11/21/2014 10.97
11/20/2014 10.98
11/19/2014 10.99
11/18/2014 10.99
11/17/2014 10.98
11/14/2014 10.98
11/13/2014 11.06
11/12/2014 11.04
11/11/2014 11.06
11/10/2014 11.11
11/07/2014 11.08
11/06/2014 11.14
11/05/2014 11.15
11/04/2014 11.18
11/03/2014 11.14
10/31/2014 11.13
10/30/2014 11.13
10/29/2014 11.12
10/28/2014 11.11
10/27/2014 11.13
10/24/2014 11.13
10/23/2014 11.12
10/22/2014 11.14
10/21/2014 11.13
10/20/2014 11.17
10/17/2014 11.16
10/16/2014 11.11
10/15/2014 11.15
10/14/2014 11.21
10/10/2014 11.12
10/09/2014 11.13
10/08/2014 11.07
10/07/2014 11.11
10/06/2014 11.08
10/03/2014 11.15
10/02/2014 11.09
10/01/2014 11.08
09/30/2014 11.11
09/29/2014 11.06
09/26/2014 11.12
09/25/2014 11.09
09/24/2014 11.10
09/23/2014 11.08
09/22/2014 11.05
09/19/2014 11.02
09/18/2014 11.01
09/17/2014 11.07
09/16/2014 11.06
09/15/2014 11.11
09/12/2014 11.17
09/11/2014 11.15
09/10/2014 11.08
09/09/2014 11.11
09/08/2014 11.15
09/05/2014 11.11
09/04/2014 11.08
09/03/2014 11.08
09/02/2014 11.10
08/29/2014 11.08
08/28/2014 11.06
08/27/2014 11.10
08/26/2014 11.16
08/25/2014 11.17
08/22/2014 11.15
08/21/2014 11.14
08/20/2014 11.16
08/19/2014 11.17
08/18/2014 11.12
08/15/2014 11.10
08/14/2014 11.10
08/13/2014 11.07
08/12/2014 11.07
08/11/2014 11.06
08/08/2014 11.07
08/07/2014 11.01
08/06/2014 11.04
08/05/2014 11.09
08/01/2014 11.06
07/31/2014 11.08
07/30/2014 11.12
07/29/2014 11.09
07/28/2014 11.07
07/25/2014 11.07
07/24/2014 11.02
07/23/2014 11.03
07/22/2014 11.02
07/21/2014 10.99
07/18/2014 10.99
07/17/2014 10.99
07/16/2014 11.01
07/15/2014 11.01
07/14/2014 11.00
07/11/2014 11.01
07/10/2014 10.95
07/09/2014 10.97
07/08/2014 10.97
07/07/2014 10.96
07/04/2014 10.94
07/03/2014 10.92
07/02/2014 10.94
06/30/2014 10.94
06/27/2014 10.94
06/26/2014 10.95
06/25/2014 10.97
06/24/2014 10.98
06/23/2014 10.96
06/20/2014 10.97
06/19/2014 11.05
06/18/2014 11.07
06/17/2014 11.06
06/16/2014 11.07
06/13/2014 11.11
06/12/2014 11.10
06/11/2014 11.12
06/10/2014 11.16
06/09/2014 11.17
06/06/2014 11.18
06/05/2014 11.12
06/04/2014 11.10
06/03/2014 11.09
06/02/2014 11.07
05/30/2014 11.05
05/29/2014 11.06
05/28/2014 11.07
05/27/2014 11.05
05/26/2014 11.06
05/23/2014 11.06
05/22/2014 11.09
05/21/2014 11.09
05/20/2014 11.07
05/16/2014 11.04
05/15/2014 11.03
05/14/2014 11.05
05/13/2014 11.06
05/12/2014 11.04
05/09/2014 11.05
05/08/2014 10.99
05/07/2014 11.02
05/06/2014 10.98
05/05/2014 11.02
05/02/2014 11.04
05/01/2014 11.02
04/30/2014 11.02
04/29/2014 11.02
04/28/2014 11.06
04/25/2014 11.04
04/24/2014 11.05
04/23/2014 11.06
04/22/2014 11.07
04/21/2014 11.08
04/17/2014 11.08
04/16/2014 11.07
04/15/2014 11.04
04/14/2014 11.05
04/11/2014 11.07
04/10/2014 11.05
04/09/2014 11.02
04/08/2014 11.03
04/07/2014 11.04
04/04/2014 11.05
04/03/2014 11.06
04/02/2014 11.08
04/01/2014 11.09
03/31/2014 11.10
03/28/2014 11.08
03/27/2014 11.05
03/26/2014 11.05
03/25/2014 11.10
03/24/2014 11.10
03/21/2014 11.10
03/20/2014 11.12
03/19/2014 11.13
03/18/2014 11.06
03/17/2014 10.99
03/14/2014 10.99
03/13/2014 10.96
03/12/2014 11.01
03/11/2014 11.01
03/10/2014 11.02
03/07/2014 11.03
03/06/2014 10.98
03/05/2014 10.99
03/04/2014 11.02
03/03/2014 10.94
02/28/2014 11.01
02/27/2014 11.05
02/26/2014 11.02
02/25/2014 10.99
02/24/2014 10.99
02/21/2014 11.00
02/20/2014 10.94
02/19/2014 10.92
02/18/2014 10.85
02/14/2014 10.89
02/13/2014 10.85
02/12/2014 10.86
02/11/2014 10.87
02/10/2014 10.87
02/07/2014 10.88
02/06/2014 10.89
02/05/2014 10.89
02/04/2014 10.87
02/03/2014 10.81
01/31/2014 10.87
01/30/2014 10.93
01/29/2014 10.95
01/28/2014 10.97
01/27/2014 10.90
01/24/2014 10.87
01/23/2014 10.94
01/22/2014 10.98
01/21/2014 10.89
01/20/2014 10.91
01/17/2014 10.92
01/16/2014 10.88
01/15/2014 10.90
01/14/2014 10.94
01/13/2014 10.84
01/10/2014 10.88
01/09/2014 10.78
01/08/2014 10.74
01/07/2014 10.73
01/06/2014 10.62
01/03/2014 10.62
01/02/2014 10.63
12/31/2013 10.63
12/30/2013 10.62
12/27/2013 10.68
12/24/2013 10.60
12/23/2013 10.58
12/20/2013 10.60
12/19/2013 10.63
12/18/2013 10.68
12/17/2013 10.61
12/16/2013 10.59
12/13/2013 10.59
12/12/2013 10.60
12/11/2013 10.57
12/10/2013 10.60
12/09/2013 10.62
12/06/2013 10.63
12/05/2013 10.60
12/04/2013 10.60
12/03/2013 10.59
12/02/2013 10.58
11/29/2013 10.57
11/28/2013 10.55
11/27/2013 10.55
11/26/2013 10.53
11/25/2013 10.56
11/22/2013 10.53
11/21/2013 10.52
11/20/2013 10.49
11/19/2013 10.53
11/18/2013 10.52
11/15/2013 10.48
11/14/2013 10.49
11/13/2013 10.46
11/12/2013 10.46
11/11/2013 10.48
11/08/2013 10.54
11/07/2013 10.52
11/06/2013 10.52
11/05/2013 10.55
11/04/2013 10.56
11/01/2013 10.54
10/31/2013 10.56
10/30/2013 10.66
10/29/2013 10.65
10/28/2013 10.66
10/25/2013 10.68
10/24/2013 10.63
10/23/2013 10.59
10/22/2013 10.56
10/21/2013 10.54
10/18/2013 10.56
10/17/2013 10.57
10/16/2013 10.57
10/15/2013 10.57
10/11/2013 10.54
10/10/2013 10.54
10/09/2013 10.50
10/08/2013 10.47
10/07/2013 10.44
10/04/2013 10.45
10/03/2013 10.44
10/02/2013 10.44
10/01/2013 10.41
09/30/2013 10.35
09/27/2013 10.36
09/26/2013 10.40
09/25/2013 10.41
09/24/2013 10.42
09/23/2013 10.42

Page ? of ?