Fund Overview & Performance

Equitable Life Invesco International Companies Fund B

February 29, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco Oppenheimer International Growth Fund or a substantially similar fund. The underlying fund objective is to seek to provide strong capital growth over the long term. The fund invests primarily in securities of issuers located outside of Canada and the United States.

Risk Rating

This fund's risk rating is Medium

As of January 31, 2024

Asset Allocation (%)

Asset Percent
International Equity 94.7%
US Equity 4.2%
Cash and Equivalents 1.1%

Sector Allocation (%)

Sector Percent
Technology 23.7%
Industrial Goods 18.7%
Consumer Services 16.5%
Healthcare 14.8%
Consumer Goods 11.2%
Industrial Services 6.4%
Financial Services 5.0%
Energy 3.7%

Geographic Allocation (%)

Region Percent
Europe 77.7%
Asia 17.0%
North America 5.3%

Top 10 Holdings (%)

As of January 31, 2024

Name Percent
Novo Nordisk A/S Cl B 5.59%
Reliance Industries Ltd 3.68%
ASML Holding NV 3.62%
LVMH Moet Hennessy Louis Vuitton SE 3.59%
London Stock Exchange Group PLC 3.05%
Flutter Entertainment PLC 2.94%
Compass Group PLC 2.88%
Epiroc AB Cl A 2.66%
Next PLC 2.65%
Hermes International SCA 2.49%

Growth of $10,000

As of February 29, 2024

Period:

For the period 08/30/2006 through 02/29/2024 with $10,000 CAD investment, The value of the investment would be $14,814

Calendar Return (%)

As of February 29, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 15.12  -24.93  -19.14  23.10  24.86  -15.32  19.69  1.51  16.49  11.59 
Quartile 1 4 4 1 1 4 2 1 2 1

Compound Return (%)

As of February 29, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 3.53  9.60  8.85  13.47  -10.56  -0.54  3.75 
Quartile 3 1 2 1 4 4 3

Fund Information

Description DSC
Pivotal Solutions II EQU430

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$15.21 (03/27/2024)
Change: $0.05 (0.34%)

Estimated Management
Expense Ratio (MER):

3.67%

Fund Category

International Equity

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Invesco International Companies Fund B

Equitable Life Invesco International Companies Fund B

Summary

For the period 08/30/2006 through 02/29/2024 with $10,000 CAD investment

Total returns performance

48.14%

Last price

$14.81 CAD

as of market close 02/29/2024

Value of $10,000 investment

$14,814.06  CAD

Period:
Interval:
Effective date Price ($)
03/27/2024 15.21
03/26/2024 15.16
03/25/2024 15.16
03/22/2024 15.23
03/21/2024 15.24
03/20/2024 15.17
03/19/2024 15.09
03/18/2024 15.07
03/15/2024 15.13
03/14/2024 15.21
03/13/2024 15.14
03/12/2024 15.23
03/11/2024 15.03
03/08/2024 15.13
03/07/2024 15.22
03/06/2024 15.00
03/05/2024 14.90
03/04/2024 15.06
03/01/2024 15.02
02/29/2024 14.81
02/28/2024 14.85
02/27/2024 14.89
02/26/2024 14.87
02/23/2024 14.87
02/22/2024 14.85
02/21/2024 14.63
02/20/2024 14.65
02/16/2024 14.66
02/15/2024 14.58
02/14/2024 14.49
02/13/2024 14.29
02/12/2024 14.50
02/09/2024 14.54
02/08/2024 14.44
02/07/2024 14.41
02/06/2024 14.41
02/05/2024 14.38
02/02/2024 14.37
02/01/2024 14.42
01/31/2024 14.31
01/30/2024 14.35
01/29/2024 14.36
01/26/2024 14.28
01/25/2024 14.16
01/24/2024 14.12
01/23/2024 13.99
01/22/2024 14.07
01/19/2024 13.97
01/18/2024 13.98
01/17/2024 13.76
01/16/2024 13.84
01/15/2024 13.95
01/12/2024 13.98
01/11/2024 13.91
01/10/2024 13.88
01/09/2024 13.82
01/08/2024 13.87
01/05/2024 13.72
01/04/2024 13.78
01/03/2024 13.83
01/02/2024 14.03
12/29/2023 14.23
12/28/2023 14.21
12/27/2023 14.26
12/22/2023 14.14
12/21/2023 14.21
12/20/2023 14.08
12/19/2023 14.18
12/18/2023 14.07
12/15/2023 14.05
12/14/2023 14.14
12/13/2023 14.01
12/12/2023 13.93
12/11/2023 13.86
12/08/2023 13.79
12/07/2023 13.73
12/06/2023 13.64
12/05/2023 13.60
12/04/2023 13.55
12/01/2023 13.59
11/30/2023 13.52
11/29/2023 13.60
11/28/2023 13.49
11/27/2023 13.55
11/24/2023 13.60
11/23/2023 13.61
11/22/2023 13.61
11/21/2023 13.54
11/20/2023 13.61
11/17/2023 13.52
11/16/2023 13.41
11/15/2023 13.35
11/14/2023 13.33
11/13/2023 12.99
11/10/2023 12.99
11/09/2023 12.98
11/08/2023 12.99
11/07/2023 12.86
11/06/2023 12.80
11/03/2023 12.80
11/02/2023 12.68
11/01/2023 12.46
10/31/2023 12.36
10/30/2023 12.29
10/27/2023 12.12
10/26/2023 12.11
10/25/2023 12.21
10/24/2023 12.31
10/23/2023 12.26
10/20/2023 12.20
10/19/2023 12.35
10/18/2023 12.50
10/17/2023 12.73
10/16/2023 12.67
10/13/2023 12.65
10/12/2023 12.87
10/11/2023 12.91
10/10/2023 12.86
10/06/2023 12.91
10/05/2023 12.81
10/04/2023 12.76
10/03/2023 12.63
10/02/2023 12.74
09/29/2023 12.84
09/28/2023 12.74
09/27/2023 12.63
09/26/2023 12.65
09/25/2023 12.73
09/22/2023 12.82
09/21/2023 12.84
09/20/2023 13.05
09/19/2023 13.06
09/18/2023 13.15
09/15/2023 13.31
09/14/2023 13.36
09/13/2023 13.26
09/12/2023 13.35
09/11/2023 13.51
09/08/2023 13.48
09/07/2023 13.51
09/06/2023 13.56
09/05/2023 13.64
09/01/2023 13.69
08/31/2023 13.61
08/30/2023 13.76
08/29/2023 13.76
08/28/2023 13.59
08/25/2023 13.46
08/24/2023 13.35
08/23/2023 13.57
08/22/2023 13.42
08/21/2023 13.46
08/18/2023 13.43
08/17/2023 13.44
08/16/2023 13.66
08/15/2023 13.74
08/14/2023 13.85
08/11/2023 13.85
08/10/2023 13.96
08/09/2023 13.87
08/08/2023 13.95
08/04/2023 13.78
08/03/2023 13.77
08/02/2023 13.83
08/01/2023 14.04
07/31/2023 14.09
07/28/2023 14.15
07/27/2023 14.02
07/26/2023 13.99
07/25/2023 13.97
07/24/2023 13.95
07/21/2023 14.06
07/20/2023 13.99
07/19/2023 14.12
07/18/2023 14.15
07/17/2023 14.14
07/14/2023 14.21
07/13/2023 14.10
07/12/2023 13.92
07/11/2023 13.71
07/10/2023 13.64
07/07/2023 13.53
07/06/2023 13.54
07/05/2023 13.66
07/04/2023 13.72
06/30/2023 13.85
06/29/2023 13.63
06/28/2023 13.66
06/27/2023 13.53
06/26/2023 13.38
06/23/2023 13.43
06/22/2023 13.55
06/21/2023 13.60
06/20/2023 13.74
06/19/2023 13.82
06/16/2023 13.93
06/15/2023 13.97
06/14/2023 13.95
06/13/2023 13.91
06/12/2023 13.86
06/09/2023 13.70
06/08/2023 13.76
06/07/2023 13.69
06/06/2023 13.83
06/05/2023 13.78
06/02/2023 13.89
06/01/2023 13.80
05/31/2023 13.74
05/30/2023 13.87
05/29/2023 13.88
05/26/2023 13.99
05/25/2023 13.82
05/24/2023 13.74
05/23/2023 13.87
05/19/2023 14.13
05/18/2023 14.02
05/17/2023 13.94
05/16/2023 13.94
05/15/2023 14.02
05/12/2023 14.00
05/11/2023 13.97
05/10/2023 13.85
05/09/2023 13.83
05/08/2023 13.92
05/05/2023 13.89
05/04/2023 13.93
05/03/2023 14.06
05/02/2023 13.99
05/01/2023 13.98
04/28/2023 14.02
04/27/2023 13.98
04/26/2023 13.85
04/25/2023 13.89
04/24/2023 14.01
04/21/2023 13.92
04/20/2023 13.70
04/19/2023 13.64
04/18/2023 13.66
04/17/2023 13.57
04/14/2023 13.58
04/13/2023 13.60
04/12/2023 13.45
04/11/2023 13.40
04/10/2023 13.35
04/06/2023 13.39
04/05/2023 13.37
04/04/2023 13.51
04/03/2023 13.45
03/31/2023 13.57
03/30/2023 13.49
03/29/2023 13.33
03/28/2023 13.23
03/27/2023 13.31
03/24/2023 13.27
03/23/2023 13.37
03/22/2023 13.31
03/21/2023 13.30
03/20/2023 13.07
03/17/2023 12.95
03/16/2023 13.03
03/15/2023 12.77
03/14/2023 13.07
03/13/2023 12.91
03/10/2023 13.06
03/09/2023 13.19
03/08/2023 13.23
03/07/2023 13.20
03/06/2023 13.31
03/03/2023 13.29
03/02/2023 13.10
03/01/2023 13.09
02/28/2023 13.06
02/27/2023 13.08
02/24/2023 12.94
02/23/2023 13.12
02/22/2023 13.09
02/21/2023 13.15
02/17/2023 13.30
02/16/2023 13.26
02/15/2023 13.24
02/14/2023 13.20
02/13/2023 13.19
02/10/2023 13.03
02/09/2023 13.29
02/08/2023 13.29
02/07/2023 13.35
02/06/2023 13.36
02/03/2023 13.51
02/02/2023 13.53
02/01/2023 13.36
01/31/2023 13.21
01/30/2023 13.27
01/27/2023 13.36
01/26/2023 13.45
01/25/2023 13.45
01/24/2023 13.39
01/23/2023 13.42
01/20/2023 13.35
01/19/2023 13.27
01/18/2023 13.36
01/17/2023 13.28
01/16/2023 13.26
01/13/2023 13.27
01/12/2023 13.10
01/11/2023 13.05
01/10/2023 12.96
01/09/2023 12.87
01/06/2023 12.81
01/05/2023 12.67
01/04/2023 12.62
01/03/2023 12.56
12/30/2022 12.36
12/29/2022 12.45
12/28/2022 12.31
12/23/2022 12.41
12/22/2022 12.47
12/21/2022 12.55
12/20/2022 12.44
12/19/2022 12.50
12/16/2022 12.62
12/15/2022 12.71
12/14/2022 13.03
12/13/2022 13.00
12/12/2022 12.91
12/09/2022 12.90
12/08/2022 12.79
12/07/2022 12.77
12/06/2022 12.82
12/05/2022 12.90
12/02/2022 12.96
12/01/2022 12.92
11/30/2022 12.78
11/29/2022 12.62
11/28/2022 12.42
11/25/2022 12.42
11/24/2022 12.47
11/23/2022 12.36
11/22/2022 12.24
11/21/2022 12.24
11/18/2022 12.37
11/17/2022 12.36
11/16/2022 12.35
11/15/2022 12.46
11/14/2022 12.32
11/11/2022 12.33
11/10/2022 12.01
11/09/2022 11.53
11/08/2022 11.65
11/07/2022 11.61
11/04/2022 11.55
11/03/2022 11.29
11/02/2022 11.36
11/01/2022 11.45
10/31/2022 11.23
10/28/2022 11.31
10/27/2022 11.27
10/26/2022 11.42
10/25/2022 11.27
10/24/2022 11.13
10/21/2022 11.38
10/20/2022 11.40
10/19/2022 11.41
10/18/2022 11.66
10/17/2022 11.60
10/14/2022 11.43
10/13/2022 11.43
10/12/2022 11.39
10/11/2022 11.39
10/07/2022 11.70
10/06/2022 11.96
10/05/2022 12.02
10/04/2022 12.01
10/03/2022 11.69
09/30/2022 11.65
09/29/2022 11.49
09/28/2022 11.63
09/27/2022 11.59
09/26/2022 11.60
09/23/2022 11.58
09/22/2022 11.74
09/21/2022 11.86
09/20/2022 11.97
09/19/2022 12.10
09/16/2022 12.10
09/15/2022 12.20
09/14/2022 12.25
09/13/2022 12.19
09/12/2022 12.47
09/09/2022 12.37
09/08/2022 12.19
09/07/2022 12.19
09/06/2022 12.10
09/02/2022 12.21
09/01/2022 12.31
08/31/2022 12.50
08/30/2022 12.42
08/29/2022 12.36
08/25/2022 12.74
08/24/2022 12.59
08/23/2022 12.54
08/22/2022 12.64
08/19/2022 12.79
08/18/2022 12.98
08/17/2022 13.05
08/16/2022 13.04
08/15/2022 13.19
08/12/2022 13.04
08/11/2022 12.92
08/10/2022 12.87
08/09/2022 12.71
08/08/2022 12.78
08/05/2022 12.88
08/04/2022 12.95
08/03/2022 12.80
08/02/2022 12.64
07/29/2022 12.75
07/28/2022 12.69
07/27/2022 12.61
07/26/2022 12.48
07/25/2022 12.57
07/22/2022 12.65
07/21/2022 12.69
07/20/2022 12.53
07/19/2022 12.54
07/18/2022 12.41
07/15/2022 12.35
07/14/2022 12.28
07/13/2022 12.25
07/12/2022 12.36
07/11/2022 12.41
07/08/2022 12.66
07/07/2022 12.63
07/06/2022 12.49
07/05/2022 12.48
07/04/2022 12.39
06/30/2022 12.52
06/29/2022 12.56
06/28/2022 12.57
06/27/2022 12.72
06/24/2022 12.79
06/23/2022 12.46
06/22/2022 12.35
06/21/2022 12.46
06/20/2022 12.37
06/17/2022 12.36
06/16/2022 12.11
06/15/2022 12.39
06/14/2022 12.21
06/13/2022 12.21
06/10/2022 12.58
06/09/2022 12.73
06/08/2022 12.87
06/07/2022 12.81
06/06/2022 12.82
06/03/2022 12.70
06/02/2022 12.88
06/01/2022 12.73
05/31/2022 12.92
05/30/2022 12.96
05/27/2022 12.86
05/26/2022 12.74
05/25/2022 12.57
05/24/2022 12.57
05/20/2022 12.75
05/19/2022 12.62
05/18/2022 12.55
05/17/2022 12.81
05/16/2022 12.56
05/13/2022 12.60
05/12/2022 12.32
05/11/2022 12.32
05/10/2022 12.51
05/09/2022 12.37
05/06/2022 12.68
05/05/2022 12.93
05/04/2022 13.21
05/03/2022 13.20
05/02/2022 13.21
04/29/2022 13.22
04/28/2022 13.23
04/27/2022 13.05
04/26/2022 12.89
04/25/2022 13.13
04/22/2022 13.17
04/21/2022 13.17
04/20/2022 13.34
04/19/2022 13.49
04/18/2022 13.48
04/14/2022 13.57
04/13/2022 13.61
04/12/2022 13.56
04/11/2022 13.58
04/08/2022 13.85
04/07/2022 13.76
04/06/2022 13.76
04/05/2022 13.87
04/04/2022 14.10
04/01/2022 13.87
03/31/2022 13.70
03/30/2022 13.96
03/29/2022 14.04
03/28/2022 13.74
03/25/2022 13.74
03/24/2022 13.88
03/23/2022 13.95
03/22/2022 14.05
03/21/2022 13.93
03/18/2022 14.16
03/17/2022 14.05
03/16/2022 13.93
03/15/2022 13.14
03/14/2022 13.26
03/11/2022 13.33
03/10/2022 13.53
03/09/2022 13.82
03/08/2022 13.39
03/07/2022 13.47
03/04/2022 13.86
03/03/2022 14.25
03/02/2022 14.46
03/01/2022 14.58
02/28/2022 14.57
02/25/2022 14.68
02/24/2022 14.58
02/23/2022 14.46
02/22/2022 14.66
02/18/2022 14.82
02/17/2022 15.01
02/16/2022 15.23
02/15/2022 15.24
02/14/2022 14.99
02/11/2022 15.05
02/10/2022 15.31
02/09/2022 15.40
02/08/2022 15.04
02/07/2022 15.00
02/04/2022 15.09
02/03/2022 14.95
02/02/2022 15.31
02/01/2022 15.36
01/31/2022 15.29
01/28/2022 14.97
01/27/2022 14.81
01/26/2022 15.04
01/25/2022 15.03
01/24/2022 15.29
01/21/2022 15.41
01/20/2022 15.56
01/19/2022 15.48
01/18/2022 15.43
01/17/2022 15.71
01/14/2022 15.78
01/13/2022 15.94
01/12/2022 16.27
01/11/2022 16.20
01/10/2022 16.09
01/07/2022 16.28
01/06/2022 16.27
01/05/2022 16.38
01/04/2022 16.48
12/31/2021 16.47
12/30/2021 16.61
12/29/2021 16.58
12/24/2021 16.57
12/23/2021 16.58
12/22/2021 16.60
12/21/2021 16.44
12/20/2021 16.18
12/17/2021 16.31
12/16/2021 16.36
12/15/2021 16.56
12/14/2021 16.44
12/13/2021 16.64
12/10/2021 16.71
12/09/2021 16.74
12/08/2021 16.77
12/07/2021 16.64
12/06/2021 16.35
12/03/2021 16.26
12/02/2021 16.34
12/01/2021 16.41
11/30/2021 16.50
11/29/2021 16.69
11/26/2021 16.70
11/25/2021 16.82
11/24/2021 16.76
11/23/2021 16.78
11/22/2021 17.01
11/19/2021 17.28
11/18/2021 17.27
11/17/2021 17.37
11/16/2021 17.45
11/15/2021 17.35
11/12/2021 17.36
11/11/2021 17.27
11/10/2021 17.00
11/09/2021 17.12
11/08/2021 17.17
11/05/2021 17.18
11/04/2021 17.36
11/03/2021 17.27
11/02/2021 17.17
11/01/2021 17.20
10/29/2021 17.06
10/28/2021 17.22
10/27/2021 17.13
10/26/2021 17.42
10/25/2021 17.53
10/22/2021 17.60
10/21/2021 17.54
10/20/2021 17.53
10/19/2021 17.56
10/18/2021 17.31
10/15/2021 17.33
10/14/2021 17.17
10/13/2021 17.13
10/12/2021 16.82
10/08/2021 16.90
10/07/2021 17.01
10/06/2021 16.81
10/05/2021 16.92
10/04/2021 16.82
10/01/2021 17.09
09/30/2021 17.17
09/29/2021 17.27
09/28/2021 17.25
09/27/2021 17.55
09/24/2021 17.67
09/23/2021 17.99
09/22/2021 17.95
09/21/2021 17.91
09/20/2021 17.70
09/17/2021 18.04
09/16/2021 17.95
09/15/2021 18.06
09/14/2021 18.68
09/13/2021 18.77
09/10/2021 19.02
09/09/2021 18.91
09/08/2021 19.11
09/07/2021 19.18
09/03/2021 18.74
09/02/2021 18.77
09/01/2021 18.78
08/31/2021 18.43
08/30/2021 18.31
08/27/2021 18.31
08/26/2021 18.42
08/25/2021 18.47
08/24/2021 18.41
08/23/2021 18.06
08/20/2021 18.07
08/19/2021 18.18
08/18/2021 18.22
08/17/2021 18.20
08/16/2021 18.45
08/13/2021 18.42
08/12/2021 18.52
08/11/2021 18.61
08/10/2021 18.67
08/09/2021 18.67
08/06/2021 18.55
08/05/2021 18.58
08/04/2021 18.58
08/03/2021 18.58
07/30/2021 18.45
07/29/2021 18.56
07/28/2021 18.61
07/27/2021 18.42
07/26/2021 18.72
07/23/2021 19.41
07/22/2021 19.63
07/21/2021 19.44
07/20/2021 19.42
07/19/2021 19.55
07/16/2021 19.63
07/15/2021 19.72
07/14/2021 19.64
07/13/2021 19.68
07/12/2021 19.41
07/09/2021 19.43
07/08/2021 19.36
07/07/2021 19.57
07/06/2021 19.58
07/05/2021 19.58
07/02/2021 19.65
06/30/2021 19.82
06/29/2021 19.90
06/28/2021 19.96
06/25/2021 20.04
06/24/2021 19.86
06/23/2021 19.68
06/22/2021 19.61
06/21/2021 19.73
06/18/2021 19.76
06/17/2021 19.80
06/16/2021 19.68
06/15/2021 19.72
06/14/2021 19.74
06/11/2021 19.71
06/10/2021 19.62
06/09/2021 19.63
06/08/2021 19.58
06/07/2021 19.53
06/04/2021 19.66
06/03/2021 19.58
06/02/2021 19.64
06/01/2021 19.76
05/31/2021 19.69
05/28/2021 19.73
05/27/2021 19.65
05/26/2021 19.73
05/25/2021 19.58
05/21/2021 19.40
05/20/2021 19.52
05/19/2021 19.36
05/18/2021 19.27
05/17/2021 19.25
05/14/2021 19.32
05/13/2021 19.09
05/12/2021 19.16
05/11/2021 19.45
05/10/2021 19.69
05/07/2021 19.97
05/06/2021 19.88
05/05/2021 19.99
05/04/2021 20.02
05/03/2021 20.23
04/30/2021 20.25
04/29/2021 20.54
04/28/2021 20.54
04/27/2021 20.68
04/26/2021 20.79
04/23/2021 20.92
04/22/2021 20.71
04/21/2021 20.58
04/20/2021 20.75
04/19/2021 20.83
04/16/2021 20.86
04/15/2021 20.84
04/14/2021 20.68
04/13/2021 20.75
04/12/2021 20.68
04/09/2021 20.68
04/08/2021 20.81
04/07/2021 20.73
04/06/2021 20.83
04/05/2021 20.81
04/01/2021 20.65
03/31/2021 20.31
03/30/2021 20.46
03/29/2021 20.39
03/26/2021 20.44
03/25/2021 20.31
03/24/2021 20.11
03/23/2021 20.59
03/22/2021 20.78
03/19/2021 20.61
03/18/2021 20.68
03/17/2021 20.61
03/16/2021 20.57
03/15/2021 20.50
03/12/2021 20.47
03/11/2021 20.80
03/10/2021 20.48
03/09/2021 20.39
03/08/2021 19.83
03/05/2021 20.35
03/04/2021 20.38
03/03/2021 20.70
03/02/2021 20.73
03/01/2021 21.05
02/26/2021 20.71
02/25/2021 20.91
02/24/2021 21.05
02/23/2021 21.40
02/22/2021 21.41
02/19/2021 21.66
02/18/2021 21.72
02/17/2021 21.94
02/16/2021 21.88
02/12/2021 21.73
02/11/2021 21.69
02/10/2021 21.57
02/09/2021 21.45
02/08/2021 21.37
02/05/2021 21.28
02/04/2021 21.12
02/03/2021 20.97
02/02/2021 20.89
02/01/2021 20.69
01/29/2021 20.27
01/28/2021 20.67
01/27/2021 20.57
01/26/2021 20.71
01/25/2021 20.85
01/22/2021 20.81
01/21/2021 20.77
01/20/2021 20.82
01/19/2021 20.74
01/18/2021 20.53
01/15/2021 20.46
01/14/2021 20.56
01/13/2021 20.55
01/12/2021 20.50
01/11/2021 20.47
01/08/2021 20.60
01/07/2021 20.43
01/06/2021 20.53
01/05/2021 20.60
01/04/2021 20.45
12/31/2020 20.36
12/30/2020 20.51
12/29/2020 20.46
12/24/2020 20.33
12/23/2020 20.47
12/22/2020 20.44
12/21/2020 20.49
12/18/2020 20.55
12/17/2020 20.49
12/16/2020 20.38
12/15/2020 20.16
12/14/2020 20.20
12/11/2020 20.30
12/10/2020 20.33
12/09/2020 20.29
12/08/2020 20.36
12/07/2020 20.26
12/04/2020 20.42
12/03/2020 20.38
12/02/2020 20.30
12/01/2020 20.34
11/30/2020 20.05
11/27/2020 20.39
11/26/2020 20.33
11/25/2020 20.27
11/24/2020 20.34
11/23/2020 20.19
11/20/2020 20.21
11/19/2020 20.04
11/18/2020 19.95
11/17/2020 20.03
11/16/2020 20.11
11/13/2020 20.03
11/12/2020 19.93
11/11/2020 19.96
11/10/2020 19.89
11/09/2020 19.88
11/06/2020 19.69
11/05/2020 19.53
11/04/2020 19.20
11/03/2020 18.83
11/02/2020 18.80
10/30/2020 18.70
10/29/2020 18.78
10/28/2020 18.71
10/27/2020 18.92
10/26/2020 19.03
10/23/2020 19.16
10/22/2020 19.16
10/21/2020 19.10
10/20/2020 19.11
10/19/2020 19.04
10/16/2020 19.15
10/15/2020 19.02
10/14/2020 19.09
10/13/2020 19.12
10/09/2020 18.93
10/08/2020 18.89
10/07/2020 18.93
10/06/2020 18.76
10/05/2020 18.79
10/02/2020 18.61
10/01/2020 18.67
09/30/2020 18.64
09/29/2020 18.53
09/28/2020 18.50
09/25/2020 18.37
09/24/2020 18.25
09/23/2020 18.35
09/22/2020 18.45
09/21/2020 18.56
09/18/2020 18.83
09/17/2020 18.76
09/16/2020 18.87
09/15/2020 18.89
09/14/2020 18.69
09/11/2020 18.41
09/10/2020 18.26
09/09/2020 18.39
09/08/2020 18.33
09/04/2020 18.28
09/03/2020 18.40
09/02/2020 18.83
09/01/2020 18.79
08/31/2020 18.63
08/28/2020 18.81
08/27/2020 18.72
08/26/2020 18.92
08/25/2020 18.77
08/24/2020 18.56
08/21/2020 18.24
08/20/2020 18.01
08/19/2020 18.10
08/18/2020 18.13
08/17/2020 18.07
08/14/2020 17.99
08/13/2020 17.94
08/12/2020 17.93
08/11/2020 17.68
08/10/2020 17.64
08/07/2020 17.62
08/06/2020 17.67
08/05/2020 17.48
08/04/2020 17.34
07/31/2020 17.24
07/30/2020 17.45
07/29/2020 17.50
07/28/2020 17.37
07/27/2020 17.30
07/24/2020 17.27
07/23/2020 17.46
07/22/2020 17.49
07/21/2020 17.53
07/20/2020 17.43
07/17/2020 17.22
07/16/2020 17.17
07/15/2020 17.37
07/14/2020 17.30
07/13/2020 17.31
07/10/2020 17.34
07/09/2020 17.32
07/08/2020 17.22
07/07/2020 17.18
07/06/2020 17.28
07/03/2020 16.82
07/02/2020 16.86
06/30/2020 16.44
06/29/2020 16.51
06/26/2020 16.45
06/25/2020 16.62
06/24/2020 16.58
06/23/2020 16.83
06/22/2020 16.72
06/19/2020 16.70
06/18/2020 16.75
06/17/2020 16.72
06/16/2020 16.70
06/15/2020 16.41
06/12/2020 16.60
06/11/2020 16.44
06/10/2020 16.92
06/09/2020 16.88
06/08/2020 16.90
06/05/2020 16.92
06/04/2020 16.74
06/03/2020 16.58
06/02/2020 16.40
06/01/2020 16.24
05/29/2020 16.14
05/28/2020 16.04
05/27/2020 15.93
05/26/2020 15.98
05/25/2020 15.96
05/22/2020 15.76
05/21/2020 15.80
05/20/2020 15.92
05/19/2020 15.73
05/15/2020 15.54
05/14/2020 15.44
05/13/2020 15.64
05/12/2020 15.56
05/11/2020 15.76
05/08/2020 15.65
05/07/2020 15.41
05/06/2020 15.33
05/05/2020 15.23
05/04/2020 15.28
05/01/2020 15.36
04/30/2020 15.34
04/29/2020 15.28
04/28/2020 15.07
04/27/2020 14.93
04/24/2020 14.71
04/23/2020 14.59
04/22/2020 14.79
04/21/2020 14.63
04/20/2020 14.94
04/17/2020 14.95
04/16/2020 14.72
04/15/2020 14.72
04/14/2020 14.93
04/13/2020 14.40
04/09/2020 14.56
04/08/2020 14.34
04/07/2020 14.19
04/06/2020 14.17
04/03/2020 13.50
04/02/2020 13.84
04/01/2020 13.72
03/31/2020 14.05
03/30/2020 13.93
03/27/2020 13.78
03/26/2020 14.18
03/25/2020 13.81
03/24/2020 13.78
03/23/2020 12.95
03/20/2020 12.86
03/19/2020 12.78
03/18/2020 12.92
03/17/2020 13.52
03/16/2020 13.00
03/13/2020 14.20
03/12/2020 13.46
03/11/2020 14.62
03/10/2020 15.15
03/09/2020 15.24
03/06/2020 15.21
03/05/2020 15.50
03/04/2020 15.71
03/03/2020 15.38
03/02/2020 15.51
02/28/2020 15.36
02/27/2020 15.33
02/26/2020 15.72
02/25/2020 15.67
02/24/2020 15.84
02/21/2020 16.30
02/20/2020 16.46
02/19/2020 16.43
02/18/2020 16.42
02/14/2020 16.57
02/13/2020 16.62
02/12/2020 16.77
02/11/2020 16.68
02/10/2020 16.48
02/07/2020 16.43
02/06/2020 16.61
02/05/2020 16.56
02/04/2020 16.44
02/03/2020 16.18
01/31/2020 16.13
01/30/2020 16.31
01/29/2020 16.43
01/28/2020 16.37
01/27/2020 16.32
01/24/2020 16.60
01/23/2020 16.66
01/22/2020 16.87
01/21/2020 16.78
01/20/2020 17.07
01/17/2020 17.10
01/16/2020 17.05
01/15/2020 17.06
01/14/2020 17.09
01/13/2020 17.10
01/10/2020 16.93
01/09/2020 16.87
01/08/2020 16.64
01/07/2020 16.66
01/06/2020 16.61
01/03/2020 16.60
01/02/2020 16.74
12/31/2019 16.54
12/30/2019 16.61
12/27/2019 16.69
12/24/2019 16.67
12/23/2019 16.56
12/20/2019 16.60
12/19/2019 16.57
12/18/2019 16.50
12/17/2019 16.47
12/16/2019 16.49
12/13/2019 16.35
12/12/2019 16.03
12/11/2019 15.97
12/10/2019 16.00
12/09/2019 15.99
12/06/2019 16.11
12/05/2019 15.93
12/04/2019 15.86
12/03/2019 15.89
12/02/2019 15.90
11/29/2019 15.94
11/28/2019 16.02
11/27/2019 16.04
11/26/2019 15.95
11/25/2019 15.92
11/22/2019 15.80
11/21/2019 15.82
11/20/2019 15.88
11/19/2019 15.96
11/18/2019 15.85
11/15/2019 15.81
11/14/2019 15.74
11/13/2019 15.76
11/12/2019 15.78
11/11/2019 15.77
11/08/2019 15.86
11/07/2019 15.90
11/06/2019 15.90
11/05/2019 15.83
11/04/2019 15.83
11/01/2019 15.78
10/31/2019 15.60
10/30/2019 15.56
10/29/2019 15.40
10/28/2019 15.28
10/25/2019 15.13
10/24/2019 15.22
10/23/2019 15.17
10/22/2019 15.22
10/21/2019 15.22
10/18/2019 15.24
10/17/2019 15.31
10/16/2019 15.32
10/15/2019 15.33
10/11/2019 15.10
10/10/2019 14.88
10/09/2019 14.91
10/08/2019 14.80
10/07/2019 14.91
10/04/2019 14.99
10/03/2019 14.88
10/02/2019 14.73
10/01/2019 14.85
09/30/2019 14.99
09/27/2019 15.00
09/26/2019 15.13
09/24/2019 15.12
09/23/2019 15.20
09/20/2019 15.34
09/19/2019 15.37
09/18/2019 15.49
09/17/2019 15.42
09/16/2019 15.45
09/13/2019 15.63
09/12/2019 15.48
09/11/2019 15.31
09/10/2019 15.19
09/09/2019 15.23
09/06/2019 15.15
09/05/2019 15.20
09/04/2019 15.12
09/03/2019 15.04
08/30/2019 15.05
08/29/2019 14.94
08/28/2019 14.70
08/27/2019 14.69
08/26/2019 14.69
08/23/2019 14.64
08/22/2019 14.87
08/21/2019 14.88
08/20/2019 14.79
08/19/2019 14.84
08/16/2019 14.65
08/15/2019 14.51
08/14/2019 14.44
08/13/2019 14.75
08/12/2019 14.57
08/09/2019 14.56
08/08/2019 14.76
08/07/2019 14.67
08/06/2019 14.56
08/02/2019 14.77
08/01/2019 14.95
07/31/2019 15.02
07/30/2019 15.20
07/29/2019 15.29
07/26/2019 15.27
07/25/2019 15.21
07/24/2019 15.17
07/23/2019 15.05
07/22/2019 14.93
07/19/2019 14.80
07/18/2019 14.76
07/17/2019 14.69
07/16/2019 14.75
07/15/2019 14.80
07/12/2019 14.74
07/11/2019 14.80
07/10/2019 14.79
07/09/2019 14.85
07/08/2019 14.87
07/05/2019 15.05
07/04/2019 15.11
07/03/2019 15.12
07/02/2019 15.12
06/28/2019 14.95
06/27/2019 14.89
06/26/2019 14.79
06/25/2019 14.81
06/24/2019 15.00
06/21/2019 15.11
06/20/2019 15.12
06/19/2019 14.97
06/18/2019 14.94
06/17/2019 14.77
06/14/2019 14.73
06/13/2019 14.75
06/12/2019 14.73
06/11/2019 14.75
06/10/2019 14.58
06/07/2019 14.54
06/06/2019 14.51
06/05/2019 14.54
06/04/2019 14.54
06/03/2019 14.45
05/31/2019 14.55
05/30/2019 14.59
05/29/2019 14.53
05/28/2019 14.55
05/27/2019 14.58
05/24/2019 14.57
05/23/2019 14.53
05/22/2019 14.69
05/21/2019 14.71
05/17/2019 14.82
05/16/2019 15.05
05/15/2019 15.04
05/14/2019 14.93
05/13/2019 14.88
05/10/2019 15.32
05/09/2019 15.25
05/08/2019 15.47
05/07/2019 15.53
05/06/2019 15.81
05/03/2019 16.02
05/02/2019 15.89
05/01/2019 15.84
04/30/2019 15.91
04/29/2019 16.06
04/26/2019 16.01
04/25/2019 16.02
04/24/2019 16.20
04/23/2019 16.21
04/22/2019 16.01
04/18/2019 16.11
04/17/2019 16.12
04/16/2019 16.13
04/15/2019 16.13
04/12/2019 16.09
04/11/2019 15.99
04/10/2019 16.03
04/09/2019 15.92
04/08/2019 15.92
04/05/2019 16.03
04/04/2019 15.94
04/03/2019 15.81
04/02/2019 15.65
04/01/2019 15.62
03/29/2019 15.52
03/28/2019 15.48
03/27/2019 15.43
03/26/2019 15.44
03/25/2019 15.40
03/22/2019 15.49
03/21/2019 15.72
03/20/2019 15.58
03/19/2019 15.63
03/18/2019 15.62
03/15/2019 15.48
03/14/2019 15.31
03/13/2019 15.32
03/12/2019 15.34
03/11/2019 15.36
03/08/2019 15.26
03/07/2019 15.42
03/06/2019 15.59
03/05/2019 15.49
03/04/2019 15.55
03/01/2019 15.55
02/28/2019 15.22
02/27/2019 15.27
02/26/2019 15.33
02/25/2019 15.26
02/22/2019 15.11
02/21/2019 15.05
02/20/2019 15.06
02/19/2019 14.96
02/15/2019 14.97
02/14/2019 14.84
02/13/2019 14.75
02/12/2019 14.67
02/11/2019 14.54
02/08/2019 14.48
02/07/2019 14.60
02/06/2019 14.57
02/05/2019 14.67
02/04/2019 14.53
02/01/2019 14.42
01/31/2019 14.47
01/30/2019 14.32
01/29/2019 14.33
01/28/2019 14.32
01/25/2019 14.35
01/24/2019 14.21
01/23/2019 14.11
01/22/2019 14.05
01/21/2019 14.12
01/18/2019 14.14
01/17/2019 13.93
01/16/2019 13.81
01/15/2019 13.72
01/14/2019 13.59
01/11/2019 13.66
01/10/2019 13.62
01/09/2019 13.57
01/08/2019 13.42
01/07/2019 13.31
01/04/2019 13.36
01/03/2019 12.98
01/02/2019 13.24
12/31/2018 13.25
12/28/2018 13.25
12/27/2018 13.14
12/24/2018 12.86
12/21/2018 12.97
12/20/2018 13.11
12/19/2018 13.19
12/18/2018 13.31
12/17/2018 13.17
12/14/2018 13.33
12/13/2018 13.44
12/12/2018 13.48
12/11/2018 13.28
12/10/2018 13.25
12/07/2018 13.32
12/06/2018 13.57
12/05/2018 13.81
12/04/2018 13.62
12/03/2018 13.98
11/30/2018 13.84
11/29/2018 13.88
11/28/2018 13.93
11/27/2018 13.69
11/26/2018 13.68
11/23/2018 13.42
11/22/2018 13.42
11/21/2018 13.49
11/20/2018 13.34
11/19/2018 13.53
11/16/2018 13.64
11/15/2018 13.72
11/14/2018 13.67
11/13/2018 13.60
11/12/2018 13.51
11/09/2018 13.81
11/08/2018 13.92
11/07/2018 14.15
11/06/2018 13.95
11/05/2018 13.97
11/02/2018 14.03
11/01/2018 13.90
10/31/2018 13.77
10/30/2018 13.39
10/29/2018 13.31
10/26/2018 13.35
10/25/2018 13.45
10/24/2018 13.32
10/23/2018 13.75
10/22/2018 13.94
10/19/2018 13.94
10/18/2018 13.86
10/17/2018 14.09
10/16/2018 14.15
10/15/2018 13.89
10/12/2018 14.01
10/11/2018 13.77
10/10/2018 13.93
10/09/2018 14.31
10/05/2018 14.47
10/04/2018 14.59
10/03/2018 14.77
10/02/2018 14.79
10/01/2018 14.90
09/28/2018 15.03
09/27/2018 15.23
09/26/2018 15.21
09/25/2018 15.12
09/24/2018 15.05
09/21/2018 15.13
09/20/2018 15.15
09/19/2018 15.05
09/18/2018 15.09
09/17/2018 15.08
09/14/2018 15.10
09/13/2018 15.02
09/12/2018 14.92
09/11/2018 14.93
09/10/2018 15.00
09/07/2018 14.97
09/06/2018 14.97
09/05/2018 15.07
09/04/2018 15.24
08/31/2018 15.32
08/30/2018 15.31
08/29/2018 15.43
08/28/2018 15.39
08/27/2018 15.41
08/24/2018 15.30
08/23/2018 15.26
08/22/2018 15.23
08/21/2018 15.23
08/20/2018 15.10
08/17/2018 15.04
08/16/2018 15.10
08/15/2018 15.00
08/14/2018 15.15
08/13/2018 15.21
08/10/2018 15.28
08/09/2018 15.40
08/08/2018 15.39
08/07/2018 15.37
08/03/2018 15.27
08/02/2018 15.25
08/01/2018 15.36
07/31/2018 15.38
07/30/2018 15.44
07/27/2018 15.54
07/26/2018 15.47
07/25/2018 15.75
07/24/2018 15.77
07/23/2018 15.68
07/20/2018 15.72
07/19/2018 15.77
07/18/2018 15.76
07/17/2018 15.91
07/16/2018 15.93
07/13/2018 15.94
07/12/2018 15.85
07/11/2018 15.77
07/10/2018 15.87
07/09/2018 15.81
07/06/2018 15.67
07/05/2018 15.52
07/04/2018 15.52
07/03/2018 15.50
06/29/2018 15.65
06/28/2018 15.61
06/27/2018 15.78
06/26/2018 15.83
06/25/2018 15.84
06/22/2018 16.05
06/21/2018 15.91
06/20/2018 15.96
06/19/2018 15.80
06/18/2018 15.89
06/15/2018 15.98
06/14/2018 15.93
06/13/2018 15.84
06/12/2018 15.92
06/11/2018 15.87
06/08/2018 15.79
06/07/2018 15.84
06/06/2018 15.88
06/05/2018 15.80
06/04/2018 15.76
06/01/2018 15.66
05/31/2018 15.56
05/30/2018 15.50
05/29/2018 15.56
05/28/2018 15.74
05/25/2018 15.72
05/24/2018 15.67
05/23/2018 15.59
05/22/2018 15.61
05/18/2018 15.60
05/17/2018 15.55
05/16/2018 15.62
05/15/2018 15.61
05/14/2018 15.73
05/11/2018 15.63
05/10/2018 15.62
05/09/2018 15.64
05/08/2018 15.79
05/07/2018 15.70
05/04/2018 15.57
05/03/2018 15.46
05/02/2018 15.45
05/01/2018 15.40
04/30/2018 15.44
04/27/2018 15.46
04/26/2018 15.55
04/25/2018 15.42
04/24/2018 15.45
04/23/2018 15.49
04/20/2018 15.43
04/19/2018 15.51
04/18/2018 15.52
04/17/2018 15.36
04/16/2018 15.29
04/13/2018 15.26
04/12/2018 15.30
04/11/2018 15.30
04/10/2018 15.43
04/09/2018 15.39
04/06/2018 15.39
04/05/2018 15.54
04/04/2018 15.45
04/03/2018 15.46
04/02/2018 15.46
03/29/2018 15.59
03/28/2018 15.55
03/27/2018 15.54
03/26/2018 15.63
03/23/2018 15.35
03/22/2018 15.60
03/21/2018 15.88
03/20/2018 16.09
03/19/2018 16.05
03/16/2018 16.17
03/15/2018 16.17
03/14/2018 16.07
03/13/2018 16.09
03/12/2018 16.04
03/09/2018 15.99
03/08/2018 15.88
03/07/2018 15.79
03/06/2018 15.77
03/05/2018 15.80
03/02/2018 15.62
03/01/2018 15.48
02/28/2018 15.60
02/27/2018 15.70
02/26/2018 15.86
02/23/2018 15.78
02/22/2018 15.68
02/21/2018 15.67
02/20/2018 15.65
02/16/2018 15.75
02/15/2018 15.68
02/14/2018 15.59
02/13/2018 15.41
02/12/2018 15.37
02/09/2018 15.14
02/08/2018 15.12
02/07/2018 15.48
02/06/2018 15.57
02/05/2018 15.46
02/02/2018 15.89
02/01/2018 16.04
01/31/2018 16.13
01/30/2018 16.09
01/29/2018 16.18
01/26/2018 16.40
01/25/2018 16.36
01/24/2018 16.38
01/23/2018 16.45
01/22/2018 16.43
01/19/2018 16.42
01/18/2018 16.25
01/17/2018 16.25
01/16/2018 16.16
01/15/2018 16.12
01/12/2018 16.17
01/11/2018 16.07
01/10/2018 16.00
01/09/2018 15.97
01/08/2018 15.90
01/05/2018 15.90
01/04/2018 15.93
01/03/2018 15.89
01/02/2018 15.74
12/29/2017 15.64
12/28/2017 15.63
12/27/2017 15.60
12/22/2017 15.68
12/21/2017 15.61
12/20/2017 15.64
12/19/2017 15.68
12/18/2017 15.72
12/15/2017 15.63
12/14/2017 15.48
12/13/2017 15.63
12/12/2017 15.67
12/11/2017 15.70
12/08/2017 15.66
12/07/2017 15.53
12/06/2017 15.42
12/05/2017 15.37
12/04/2017 15.42
12/01/2017 15.43
11/30/2017 15.72
11/29/2017 15.78
11/28/2017 15.85
11/27/2017 15.68
11/24/2017 15.72
11/23/2017 15.65
11/22/2017 15.68
11/21/2017 15.78
11/20/2017 15.72
11/17/2017 15.61
11/16/2017 15.59
11/15/2017 15.37
11/14/2017 15.42
11/13/2017 15.46
11/10/2017 15.48
11/09/2017 15.52
11/08/2017 15.65
11/07/2017 15.71
11/06/2017 15.71
11/03/2017 15.70
11/02/2017 15.71
11/01/2017 15.75
10/31/2017 15.74
10/30/2017 15.62
10/27/2017 15.63
10/26/2017 15.51
10/25/2017 15.42
10/24/2017 15.36
10/23/2017 15.36
10/20/2017 15.41
10/19/2017 15.30
10/18/2017 15.34
10/17/2017 15.37
10/16/2017 15.45
10/13/2017 15.42
10/12/2017 15.30
10/11/2017 15.28
10/10/2017 15.28
10/06/2017 15.15
10/05/2017 15.23
10/04/2017 15.12
10/03/2017 15.16
10/02/2017 15.14
09/29/2017 15.11
09/28/2017 14.97
09/27/2017 14.94
09/26/2017 14.84
09/25/2017 14.93
09/22/2017 14.96
09/21/2017 14.93
09/20/2017 15.00
09/19/2017 14.96
09/18/2017 14.91
09/15/2017 14.74
09/14/2017 14.75
09/13/2017 14.74
09/12/2017 14.79
09/11/2017 14.66
09/08/2017 14.58
09/07/2017 14.60
09/06/2017 14.64
09/05/2017 14.76
09/01/2017 14.87
08/31/2017 14.94
08/30/2017 14.99
08/29/2017 14.81
08/28/2017 14.80
08/25/2017 14.79
08/24/2017 14.83
08/23/2017 14.86
08/22/2017 14.85
08/21/2017 14.74
08/18/2017 14.72
08/17/2017 14.80
08/16/2017 14.87
08/15/2017 14.90
08/14/2017 14.88
08/11/2017 14.72
08/10/2017 14.82
08/09/2017 14.98
08/08/2017 14.98
08/04/2017 14.93
08/03/2017 14.84
08/02/2017 14.87
08/01/2017 14.85
07/31/2017 14.75
07/28/2017 14.73
07/27/2017 14.86
07/26/2017 14.68
07/25/2017 14.64
07/24/2017 14.71
07/21/2017 14.79
07/20/2017 14.84
07/19/2017 14.78
07/18/2017 14.75
07/17/2017 14.79
07/14/2017 14.76
07/13/2017 14.71
07/12/2017 14.64
07/11/2017 14.64
07/10/2017 14.55
07/07/2017 14.54
07/06/2017 14.60
07/05/2017 14.71
07/04/2017 14.61
06/30/2017 14.81
06/29/2017 14.83
06/28/2017 15.05
06/27/2017 15.14
06/26/2017 15.25
06/23/2017 15.17
06/22/2017 15.08
06/21/2017 15.19
06/20/2017 15.16
06/19/2017 15.24
06/16/2017 15.14
06/15/2017 15.11
06/14/2017 15.21
06/13/2017 15.21
06/12/2017 15.26
06/09/2017 15.43
06/08/2017 15.55
06/07/2017 15.56
06/06/2017 15.45
06/05/2017 15.51
06/02/2017 15.55
06/01/2017 15.52
05/31/2017 15.44
05/30/2017 15.40
05/29/2017 15.40
05/26/2017 15.43
05/25/2017 15.41
05/24/2017 15.29
05/23/2017 15.39
05/19/2017 15.29
05/18/2017 15.19
05/17/2017 15.32
05/16/2017 15.39
05/15/2017 15.33
05/12/2017 15.33
05/11/2017 15.24
05/10/2017 15.21
05/09/2017 15.29
05/08/2017 15.23
05/05/2017 15.21
05/04/2017 15.27
05/03/2017 15.15
05/02/2017 15.24
05/01/2017 15.10
04/28/2017 15.06
04/27/2017 15.04
04/26/2017 14.97
04/25/2017 14.96
04/24/2017 14.81
04/21/2017 14.62
04/20/2017 14.60
04/19/2017 14.52
04/18/2017 14.42
04/17/2017 14.36
04/13/2017 14.30
04/12/2017 14.28
04/11/2017 14.26
04/10/2017 14.26
04/07/2017 14.36
04/06/2017 14.36
04/05/2017 14.38
04/04/2017 14.36
04/03/2017 14.31
03/31/2017 14.19
03/30/2017 14.25
03/29/2017 14.27
03/28/2017 14.30
03/27/2017 14.28
03/24/2017 14.27
03/23/2017 14.24
03/22/2017 14.24
03/21/2017 14.29
03/20/2017 14.33
03/17/2017 14.29
03/16/2017 14.24
03/15/2017 14.09
03/14/2017 14.07
03/13/2017 14.04
03/10/2017 14.01
03/09/2017 13.95
03/08/2017 13.95
03/07/2017 13.94
03/06/2017 13.94
03/03/2017 13.92
03/02/2017 13.93
03/01/2017 13.97
02/28/2017 13.81
02/27/2017 13.74
02/24/2017 13.66
02/23/2017 13.78
02/22/2017 13.78
02/21/2017 13.77
02/17/2017 13.68
02/16/2017 13.64
02/15/2017 13.64
02/14/2017 13.59
02/13/2017 13.63
02/10/2017 13.57
02/09/2017 13.62
02/08/2017 13.62
02/07/2017 13.55
02/06/2017 13.47
02/03/2017 13.46
02/02/2017 13.38
02/01/2017 13.37
01/31/2017 13.31
01/30/2017 13.40
01/27/2017 13.50
01/26/2017 13.44
01/25/2017 13.45
01/24/2017 13.38
01/23/2017 13.40
01/20/2017 13.37
01/19/2017 13.34
01/18/2017 13.30
01/17/2017 13.17
01/16/2017 13.20
01/13/2017 13.23
01/12/2017 13.25
01/11/2017 13.27
01/10/2017 13.26
01/09/2017 13.25
01/06/2017 13.23
01/05/2017 13.23
01/04/2017 13.14
01/03/2017 13.12
12/30/2016 13.07
12/29/2016 13.11
12/28/2016 13.07
12/23/2016 13.07
12/22/2016 13.02
12/21/2016 12.98
12/20/2016 12.94
12/19/2016 12.96
12/16/2016 12.90
12/15/2016 12.85
12/14/2016 12.89
12/13/2016 12.93
12/12/2016 12.82
12/09/2016 12.96
12/08/2016 12.96
12/07/2016 13.05
12/06/2016 12.96
12/05/2016 12.89
12/02/2016 12.83
12/01/2016 12.94
11/30/2016 13.19
11/29/2016 13.20
11/28/2016 13.16
11/25/2016 13.24
11/24/2016 13.15
11/23/2016 13.15
11/22/2016 13.14
11/21/2016 13.02
11/18/2016 13.02
11/17/2016 13.05
11/16/2016 12.92
11/15/2016 12.90
11/14/2016 12.92
11/11/2016 13.13
11/10/2016 13.21
11/09/2016 13.27
11/08/2016 13.37
11/07/2016 13.38
11/04/2016 13.27
11/03/2016 13.33
11/02/2016 13.43
11/01/2016 13.51
10/31/2016 13.57
10/28/2016 13.58
10/27/2016 13.58
10/26/2016 13.65
10/25/2016 13.69
10/24/2016 13.80
10/21/2016 13.74
10/20/2016 13.69
10/19/2016 13.67
10/18/2016 13.63
10/17/2016 13.51
10/14/2016 13.59
10/13/2016 13.65
10/12/2016 13.74
10/11/2016 13.74
10/07/2016 13.93
10/06/2016 13.99
10/05/2016 14.01
10/04/2016 14.01
10/03/2016 13.93
09/30/2016 13.91
09/29/2016 13.90
09/28/2016 13.94
09/27/2016 13.95
09/26/2016 13.92
09/23/2016 14.01
09/22/2016 14.04
09/21/2016 13.93
09/20/2016 13.87
09/19/2016 13.82
09/16/2016 13.77
09/15/2016 13.83
09/14/2016 13.66
09/13/2016 13.59
09/12/2016 13.67
09/09/2016 13.59
09/08/2016 13.79
09/07/2016 13.80
09/06/2016 13.77
09/02/2016 13.73
09/01/2016 13.64
08/31/2016 13.62
08/30/2016 13.62
08/29/2016 13.57
08/26/2016 13.49
08/25/2016 13.45
08/24/2016 13.50
08/23/2016 13.57
08/22/2016 13.58
08/19/2016 13.50
08/18/2016 13.47
08/17/2016 13.49
08/16/2016 13.54
08/15/2016 13.66
08/12/2016 13.62
08/11/2016 13.63
08/10/2016 13.57
08/09/2016 13.58
08/08/2016 13.52
08/05/2016 13.48
08/04/2016 13.27
08/03/2016 13.28
08/02/2016 13.36
07/29/2016 13.43
07/28/2016 13.46
07/27/2016 13.41
07/26/2016 13.41
07/25/2016 13.36
07/22/2016 13.29
07/21/2016 13.22
07/20/2016 13.20
07/19/2016 13.07
07/18/2016 13.12
07/15/2016 13.09
07/14/2016 13.10
07/13/2016 13.10
07/12/2016 13.12
07/11/2016 13.12
07/08/2016 12.89
07/07/2016 12.74
07/06/2016 12.67
07/05/2016 12.79
07/04/2016 12.84
06/30/2016 12.89
06/29/2016 12.77
06/28/2016 12.55
06/27/2016 12.23
06/24/2016 12.41
06/23/2016 12.98
06/22/2016 12.82
06/21/2016 12.74
06/20/2016 12.65
06/17/2016 12.45
06/16/2016 12.46
06/15/2016 12.44
06/14/2016 12.27
06/13/2016 12.34
06/10/2016 12.53
06/09/2016 12.76
06/08/2016 12.84
06/07/2016 12.88
06/06/2016 12.85
06/03/2016 12.92
06/02/2016 12.97
06/01/2016 12.88
05/31/2016 12.91
05/30/2016 12.87
05/27/2016 12.81
05/26/2016 12.75
05/25/2016 12.77
05/24/2016 12.87
05/20/2016 12.72
05/19/2016 12.59
05/18/2016 12.56
05/17/2016 12.52
05/16/2016 12.56
05/13/2016 12.46
05/12/2016 12.54
05/11/2016 12.56
05/10/2016 12.68
05/09/2016 12.58
05/06/2016 12.54
05/05/2016 12.49
05/04/2016 12.50
05/03/2016 12.39
05/02/2016 12.37
04/29/2016 12.29
04/28/2016 12.34
04/27/2016 12.49
04/26/2016 12.46
04/25/2016 12.46
04/22/2016 12.47
04/21/2016 12.55
04/20/2016 12.56
04/19/2016 12.63
04/18/2016 12.54
04/15/2016 12.54
04/14/2016 12.57
04/13/2016 12.54
04/12/2016 12.35
04/11/2016 12.38
04/08/2016 12.46
04/07/2016 12.43
04/06/2016 12.52
04/05/2016 12.46
04/04/2016 12.54
04/01/2016 12.47
03/31/2016 12.47
03/30/2016 12.54
03/29/2016 12.46
03/28/2016 12.37
03/24/2016 12.34
03/23/2016 12.34
03/22/2016 12.33
03/21/2016 12.40
03/18/2016 12.34
03/17/2016 12.21
03/16/2016 12.17
03/15/2016 12.24
03/14/2016 12.26
03/11/2016 12.24
03/10/2016 12.12
03/09/2016 12.07
03/08/2016 12.17
03/07/2016 12.18
03/04/2016 12.28
03/03/2016 12.19
03/02/2016 12.05
03/01/2016 12.00
02/29/2016 11.77
02/26/2016 11.79
02/25/2016 11.84
02/24/2016 11.89
02/23/2016 11.98
02/22/2016 12.10
02/19/2016 12.02
02/18/2016 11.98
02/17/2016 11.96
02/16/2016 11.90
02/12/2016 11.58
02/11/2016 11.44
02/10/2016 11.64
02/09/2016 11.55
02/08/2016 11.64
02/05/2016 11.87
02/04/2016 11.90
02/03/2016 11.88
02/02/2016 12.05
02/01/2016 12.24
01/29/2016 12.28
01/28/2016 12.03
01/27/2016 12.03
01/26/2016 12.04
01/25/2016 12.05
01/22/2016 12.03
01/21/2016 11.79
01/20/2016 11.96
01/19/2016 12.29
01/18/2016 12.16
01/15/2016 12.16
01/14/2016 12.35
01/13/2016 12.27
01/12/2016 12.30
01/11/2016 12.23
01/08/2016 12.23
01/07/2016 12.31
01/06/2016 12.60
01/05/2016 12.69
01/04/2016 12.63
12/31/2015 12.88
12/30/2015 13.01
12/29/2015 13.05
12/24/2015 13.06
12/23/2015 13.07
12/22/2015 12.97
12/21/2015 12.97
12/18/2015 12.85
12/17/2015 12.99
12/16/2015 12.94
12/15/2015 12.69
12/14/2015 12.63
12/11/2015 12.64
12/10/2015 12.85
12/09/2015 12.79
12/08/2015 12.85
12/07/2015 12.97
12/04/2015 12.89
12/03/2015 12.78
12/02/2015 12.84
12/01/2015 12.89
11/30/2015 12.73
11/27/2015 12.81
11/26/2015 12.90
11/25/2015 12.81
11/24/2015 12.79
11/23/2015 12.84
11/20/2015 12.82
11/19/2015 12.77
11/18/2015 12.76
11/17/2015 12.63
11/16/2015 12.63
11/13/2015 12.52
11/12/2015 12.66
11/11/2015 12.79
11/10/2015 12.73
11/09/2015 12.76
11/06/2015 12.90
11/05/2015 12.81
11/04/2015 12.79
11/03/2015 12.64
11/02/2015 12.65
10/30/2015 12.47
10/29/2015 12.48
10/28/2015 12.52
10/27/2015 12.55
10/26/2015 12.51
10/23/2015 12.53
10/22/2015 12.28
10/21/2015 12.20
10/20/2015 12.17
10/19/2015 12.21
10/16/2015 12.10
10/15/2015 12.08
10/14/2015 11.92
10/13/2015 11.99
10/09/2015 12.07
10/08/2015 12.07
10/07/2015 12.03
10/06/2015 11.85
10/05/2015 11.88
10/02/2015 11.72
10/01/2015 11.55
09/30/2015 11.59
09/29/2015 11.46
09/28/2015 11.49
09/25/2015 11.65
09/24/2015 11.61
09/23/2015 11.68
09/22/2015 11.67
09/21/2015 11.88
09/18/2015 11.86
09/17/2015 11.99
09/16/2015 12.02
09/15/2015 11.84
09/14/2015 11.82
09/11/2015 11.84
09/10/2015 11.81
09/09/2015 11.81
09/08/2015 11.81
09/04/2015 11.60
09/03/2015 11.77
09/02/2015 11.79
09/01/2015 11.62
08/31/2015 11.92
08/28/2015 12.06
08/27/2015 12.10
08/26/2015 11.93
08/25/2015 11.78
08/24/2015 11.56
08/21/2015 11.95
08/20/2015 12.21
08/19/2015 12.50
08/18/2015 12.59
08/17/2015 12.71
08/14/2015 12.76
08/13/2015 12.71
08/12/2015 12.68
08/11/2015 12.91
08/10/2015 13.05
08/07/2015 12.96
08/06/2015 12.99
08/05/2015 13.15
08/04/2015 13.11
07/31/2015 13.03
07/30/2015 12.95
07/29/2015 12.98
07/28/2015 12.87
07/27/2015 12.91
07/24/2015 13.18
07/23/2015 13.34
07/22/2015 13.40
07/21/2015 13.38
07/20/2015 13.43
07/17/2015 13.44
07/16/2015 13.40
07/15/2015 13.22
07/14/2015 13.09
07/13/2015 13.07
07/10/2015 12.91
07/09/2015 12.60
07/08/2015 12.29
07/07/2015 12.59
07/06/2015 12.75
07/03/2015 12.93
07/02/2015 13.06
06/30/2015 12.94
06/29/2015 12.74
06/26/2015 13.00
06/25/2015 13.10
06/24/2015 13.23
06/23/2015 13.22
06/22/2015 13.12
06/19/2015 12.97
06/18/2015 13.02
06/17/2015 12.99
06/16/2015 13.00
06/15/2015 13.06
06/12/2015 13.16
06/11/2015 13.12
06/10/2015 13.09
06/09/2015 12.98
06/08/2015 13.12
06/05/2015 13.20
06/04/2015 13.31
06/03/2015 13.35
06/02/2015 13.25
06/01/2015 13.41
05/29/2015 13.29
05/28/2015 13.42
05/27/2015 13.54
05/26/2015 13.48
05/25/2015 13.44
05/22/2015 13.46
05/21/2015 13.34
05/20/2015 13.29
05/19/2015 13.31
05/15/2015 13.08
05/14/2015 13.03
05/13/2015 12.85
05/12/2015 12.87
05/11/2015 12.98
05/08/2015 13.03
05/07/2015 12.82
05/06/2015 12.78
05/05/2015 12.86
05/04/2015 13.11
05/01/2015 13.11
04/30/2015 12.95
04/29/2015 12.95
04/28/2015 13.06
04/27/2015 13.17
04/24/2015 13.18
04/23/2015 13.15
04/22/2015 13.21
04/21/2015 13.15
04/20/2015 12.93
04/17/2015 12.97
04/16/2015 13.07
04/15/2015 13.11
04/14/2015 13.24
04/13/2015 13.40
04/10/2015 13.31
04/09/2015 13.29
04/08/2015 13.16
04/07/2015 12.81
04/06/2015 12.79
04/02/2015 12.77
04/01/2015 12.72
03/31/2015 12.61
03/30/2015 12.71
03/27/2015 12.45
03/26/2015 12.31
03/25/2015 12.42
03/24/2015 12.46
03/23/2015 12.51
03/20/2015 12.54
03/19/2015 12.53
03/18/2015 12.48
03/17/2015 12.42
03/16/2015 12.44
03/13/2015 12.33
03/12/2015 12.35
03/11/2015 12.28
03/10/2015 12.20
03/09/2015 12.33
03/06/2015 12.39
03/05/2015 12.45
03/04/2015 12.31
03/03/2015 12.43
03/02/2015 12.52
02/27/2015 12.47
02/26/2015 12.52
02/25/2015 12.43
02/24/2015 12.48
02/23/2015 12.49
02/20/2015 12.45
02/19/2015 12.36
02/18/2015 12.26
02/17/2015 12.18
02/13/2015 12.27
02/12/2015 12.20
02/11/2015 12.22
02/10/2015 12.25
02/09/2015 12.11
02/06/2015 12.18
02/05/2015 12.18
02/04/2015 12.19
02/03/2015 12.09
02/02/2015 12.13
01/30/2015 12.17
01/29/2015 12.18
01/28/2015 12.04
01/27/2015 12.01
01/26/2015 12.10
01/23/2015 11.98
01/22/2015 11.94
01/21/2015 11.84
01/20/2015 11.50
01/19/2015 11.30
01/16/2015 11.44
01/15/2015 11.35
01/14/2015 11.31
01/13/2015 11.34
01/12/2015 11.29
01/09/2015 11.23
01/08/2015 11.22
01/07/2015 11.05
01/06/2015 10.97
01/05/2015 10.95
01/02/2015 11.13
12/31/2014 11.05
12/30/2014 11.07
12/29/2014 11.14
12/24/2014 11.10
12/23/2014 11.09
12/22/2014 11.13
12/19/2014 11.04
12/18/2014 10.98
12/17/2014 10.83
12/16/2014 10.77
12/15/2014 10.76
12/12/2014 10.81
12/11/2014 10.90
12/10/2014 10.90
12/09/2014 10.95
12/08/2014 11.03
12/05/2014 11.03
12/04/2014 10.92
12/03/2014 10.94
12/02/2014 10.98
12/01/2014 10.88
11/28/2014 11.12
11/27/2014 11.05
11/26/2014 10.92
11/25/2014 10.85
11/24/2014 10.88
11/21/2014 10.81
11/20/2014 10.76
11/19/2014 10.84
11/18/2014 10.80
11/17/2014 10.74
11/14/2014 10.81
11/13/2014 10.84
11/12/2014 10.82
11/11/2014 10.86
11/10/2014 10.86
11/07/2014 10.78
11/06/2014 10.83
11/05/2014 10.85
11/04/2014 10.87
11/03/2014 10.82
10/31/2014 10.81
10/30/2014 10.58
10/29/2014 10.51
10/28/2014 10.47
10/27/2014 10.37
10/24/2014 10.44
10/23/2014 10.39
10/22/2014 10.37
10/21/2014 10.39
10/20/2014 10.38
10/17/2014 10.33
10/16/2014 10.20
10/15/2014 10.23
10/14/2014 10.31
10/10/2014 10.29
10/09/2014 10.43
10/08/2014 10.51
10/07/2014 10.50
10/06/2014 10.56
10/03/2014 10.55
10/02/2014 10.46
10/01/2014 10.51
09/30/2014 10.67
09/29/2014 10.65
09/26/2014 10.72
09/25/2014 10.62
09/24/2014 10.74
09/23/2014 10.71
09/22/2014 10.75
09/19/2014 10.81
09/18/2014 10.78
09/17/2014 10.81
09/16/2014 10.81
09/15/2014 10.86
09/12/2014 10.92
09/11/2014 10.97
09/10/2014 10.88
09/09/2014 10.91
09/08/2014 10.94
09/05/2014 10.96
09/04/2014 10.96
09/03/2014 11.04
09/02/2014 11.01
08/29/2014 10.90
08/28/2014 10.87
08/27/2014 10.91
08/26/2014 11.01
08/25/2014 11.02
08/22/2014 10.90
08/21/2014 10.91
08/20/2014 10.94
08/19/2014 10.91
08/18/2014 10.80
08/15/2014 10.77
08/14/2014 10.79
08/13/2014 10.79
08/12/2014 10.70
08/11/2014 10.68
08/08/2014 10.63
08/07/2014 10.57
08/06/2014 10.61
08/05/2014 10.64
08/01/2014 10.62
07/31/2014 10.68
07/30/2014 10.84
07/29/2014 10.83
07/28/2014 10.81
07/25/2014 10.80
07/24/2014 10.75
07/23/2014 10.75
07/22/2014 10.72
07/21/2014 10.69
07/18/2014 10.69
07/17/2014 10.65
07/16/2014 10.68
07/15/2014 10.68
07/14/2014 10.66
07/11/2014 10.58
07/10/2014 10.47
07/09/2014 10.54
07/08/2014 10.53
07/07/2014 10.57
07/04/2014 10.60
07/03/2014 10.57
07/02/2014 10.54
06/30/2014 10.52
06/27/2014 10.50
06/26/2014 10.52
06/25/2014 10.55
06/24/2014 10.58
06/23/2014 10.57
06/20/2014 10.63
06/19/2014 10.63
06/18/2014 10.62
06/17/2014 10.58
06/16/2014 10.60
06/13/2014 10.62
06/12/2014 10.63
06/11/2014 10.62
06/10/2014 10.67
06/09/2014 10.61
06/06/2014 10.63
06/05/2014 10.57
06/04/2014 10.54
06/03/2014 10.53
06/02/2014 10.50
05/30/2014 10.46
05/29/2014 10.46
05/28/2014 10.43
05/27/2014 10.41
05/26/2014 10.42
05/23/2014 10.39
05/22/2014 10.39
05/21/2014 10.41
05/20/2014 10.32
05/16/2014 10.32
05/15/2014 10.29
05/14/2014 10.36
05/13/2014 10.36
05/12/2014 10.34
05/09/2014 10.20
05/08/2014 10.12
05/07/2014 10.18
05/06/2014 10.20
05/05/2014 10.27
05/02/2014 10.31
05/01/2014 10.29
04/30/2014 10.23
04/29/2014 10.26
04/28/2014 10.27
04/25/2014 10.32
04/24/2014 10.38
04/23/2014 10.34
04/22/2014 10.42
04/21/2014 10.36
04/17/2014 10.35
04/16/2014 10.36
04/15/2014 10.25
04/14/2014 10.26
04/11/2014 10.18
04/10/2014 10.18
04/09/2014 10.27
04/08/2014 10.18
04/07/2014 10.19
04/04/2014 10.26
04/03/2014 10.35
04/02/2014 10.35
04/01/2014 10.34
03/31/2014 10.31
03/28/2014 10.25
03/27/2014 10.12
03/26/2014 10.09
03/25/2014 10.13
03/24/2014 10.08
03/21/2014 10.09
03/20/2014 10.09
03/19/2014 10.12
03/18/2014 10.12
03/17/2014 9.97
03/14/2014 9.91
03/13/2014 9.94
03/12/2014 10.11
03/11/2014 10.17
03/10/2014 10.23
03/07/2014 10.29
03/06/2014 10.25
03/05/2014 10.19
03/04/2014 10.26
03/03/2014 10.13
02/28/2014 10.25
02/27/2014 10.29
02/26/2014 10.23
02/25/2014 10.23
02/24/2014 10.24
02/21/2014 10.22
02/20/2014 10.18
02/19/2014 10.15
02/18/2014 10.03
02/14/2014 10.02
02/13/2014 9.95
02/12/2014 9.96
02/11/2014 9.96
02/10/2014 9.84
02/07/2014 9.83
02/06/2014 9.72
02/05/2014 9.57
02/04/2014 9.57
02/03/2014 9.57
01/31/2014 9.74
01/30/2014 9.85
01/29/2014 9.89
01/28/2014 9.95
01/27/2014 9.82
01/24/2014 9.86
01/23/2014 10.12
01/22/2014 10.24
01/21/2014 10.12
01/20/2014 10.05
01/17/2014 10.05
01/16/2014 10.04
01/15/2014 10.03
01/14/2014 10.03
01/13/2014 9.87
01/10/2014 10.01
01/09/2014 9.88
01/08/2014 9.89
01/07/2014 9.87
01/06/2014 9.76
01/03/2014 9.75
01/02/2014 9.81
12/31/2013 9.91
12/30/2013 9.87
12/27/2013 9.93
12/24/2013 9.74
12/23/2013 9.73
12/20/2013 9.71
12/19/2013 9.66
12/18/2013 9.68
12/17/2013 9.54
12/16/2013 9.55
12/13/2013 9.49
12/12/2013 9.57
12/11/2013 9.58
12/10/2013 9.69
12/09/2013 9.73
12/06/2013 9.73
12/05/2013 9.62
12/04/2013 9.65
12/03/2013 9.65
12/02/2013 9.71
11/29/2013 9.72
11/28/2013 9.68
11/27/2013 9.66
11/26/2013 9.58
11/25/2013 9.61
11/22/2013 9.60
11/21/2013 9.59
11/20/2013 9.53
11/19/2013 9.63
11/18/2013 9.61
11/15/2013 9.52
11/14/2013 9.43
11/13/2013 9.34
11/12/2013 9.37
11/11/2013 9.37
11/08/2013 9.32
11/07/2013 9.30
11/06/2013 9.39
11/05/2013 9.41
11/04/2013 9.43
11/01/2013 9.41
10/31/2013 9.46
10/30/2013 9.56
10/29/2013 9.56
10/28/2013 9.48
10/25/2013 9.47
10/24/2013 9.46
10/23/2013 9.40
10/22/2013 9.43
10/21/2013 9.34
10/18/2013 9.31
10/17/2013 9.21
10/16/2013 9.12
10/15/2013 9.12
10/11/2013 9.07
10/10/2013 9.04
10/09/2013 8.88
10/08/2013 8.87
10/07/2013 8.90
10/04/2013 8.95
10/03/2013 8.97
10/02/2013 9.03
10/01/2013 9.00
09/30/2013 8.95
09/27/2013 9.00
09/26/2013 9.02
09/25/2013 9.00
09/24/2013 8.98
09/23/2013 9.01
09/20/2013 9.02
09/19/2013 9.06
09/18/2013 9.02
09/17/2013 8.92
09/16/2013 8.94
09/13/2013 8.88
09/12/2013 8.83
09/11/2013 8.86
09/10/2013 8.84
09/09/2013 8.75
09/06/2013 8.66
09/05/2013 8.67
09/04/2013 8.65
09/03/2013 8.63
08/30/2013 8.54
08/29/2013 8.60
08/28/2013 8.51
08/27/2013 8.52
08/26/2013 8.68
08/23/2013 8.69
08/22/2013 8.65
08/21/2013 8.56
08/20/2013 8.56
08/19/2013 8.56
08/16/2013 8.59
08/15/2013 8.59
08/14/2013 8.70
08/13/2013 8.71
08/12/2013 8.62
08/09/2013 8.62
08/08/2013 8.63
08/07/2013 8.65
08/06/2013 8.66
08/02/2013 8.69
08/01/2013 8.60
07/31/2013 8.49
07/30/2013 8.46
07/29/2013 8.40
07/26/2013 8.47
07/25/2013 8.46
07/24/2013 8.44
07/23/2013 8.40
07/22/2013 8.42
07/19/2013 8.46
07/18/2013 8.51
07/17/2013 8.51
07/16/2013 8.44
07/15/2013 8.47
07/12/2013 8.38
07/11/2013 8.43
07/10/2013 8.31
07/09/2013 8.32
07/08/2013 8.29
07/05/2013 8.29
07/04/2013 8.32
07/03/2013 8.25
07/02/2013 8.30
06/28/2013 8.28
06/27/2013 8.27
06/26/2013 8.19
06/25/2013 8.14
06/24/2013 8.05
06/21/2013 8.20
06/20/2013 8.13
06/19/2013 8.27
06/18/2013 8.38
06/17/2013 8.32
06/14/2013 8.22
06/13/2013 8.26
06/12/2013 8.23
06/11/2013 8.22
06/10/2013 8.36
06/07/2013 8.37
06/06/2013 8.40
06/05/2013 8.41
06/04/2013 8.50
06/03/2013 8.44
05/31/2013 8.48
05/30/2013 8.59
05/29/2013 8.55
05/28/2013 8.62
05/27/2013 8.55
05/24/2013 8.52
05/23/2013 8.54
05/22/2013 8.69
05/21/2013 8.67
05/17/2013 8.61
05/16/2013 8.55
05/15/2013 8.56
05/14/2013 8.56
05/13/2013 8.46
05/10/2013 8.47
05/09/2013 8.40
05/08/2013 8.40
05/07/2013 8.31
05/06/2013 8.28
05/03/2013 8.27
05/02/2013 8.21
05/01/2013 8.21
04/30/2013 8.24
04/29/2013 8.23
04/26/2013 8.20
04/25/2013 8.31
04/24/2013 8.30
04/23/2013 8.27
04/22/2013 8.21
04/19/2013 8.20
04/18/2013 8.15
04/17/2013 8.18
04/16/2013 8.30
04/15/2013 8.20
04/12/2013 8.28
04/11/2013 8.24
04/10/2013 8.27
04/08/2013 8.15
04/05/2013 8.12
04/04/2013 8.18
04/03/2013 8.14
04/02/2013 8.23
04/01/2013 8.25
03/28/2013 8.29
03/27/2013 8.26
03/26/2013 8.25
03/25/2013 8.25
03/22/2013 8.29
03/21/2013 8.27
03/20/2013 8.33
03/19/2013 8.30
03/18/2013 8.30
03/15/2013 8.34
03/14/2013 8.35
03/13/2013 8.32
03/12/2013 8.34
03/11/2013 8.38
03/08/2013 8.39
03/07/2013 8.38
03/06/2013 8.33
03/05/2013 8.31
03/04/2013 8.22
03/01/2013 8.22
02/28/2013 8.24
02/27/2013 8.18
02/26/2013 8.14
02/25/2013 8.15
02/22/2013 8.20
02/21/2013 8.14
02/20/2013 8.22
02/19/2013 8.22
02/15/2013 8.18
02/14/2013 8.11
02/13/2013 8.11
02/12/2013 8.06
02/11/2013 8.05
02/08/2013 8.05
02/07/2013 8.00
02/06/2013 8.02
02/05/2013 8.03
02/04/2013 8.05
02/01/2013 8.19
01/31/2013 8.09
01/30/2013 8.15
01/29/2013 8.16
01/28/2013 8.12
01/25/2013 8.17
01/24/2013 8.08
01/23/2013 8.08
01/22/2013 8.02
01/21/2013 8.01
01/18/2013 8.04
01/17/2013 7.97
01/16/2013 7.90
01/15/2013 7.92
01/14/2013 7.91
01/11/2013 7.90
01/10/2013 7.90
01/09/2013 7.83
01/08/2013 7.80
01/07/2013 7.86
01/04/2013 7.90
01/03/2013 7.87
01/02/2013 7.89
12/31/2012 7.78
12/28/2012 7.76
12/27/2012 7.78
12/24/2012 7.73
12/21/2012 7.75
12/20/2012 7.77
12/19/2012 7.76
12/18/2012 7.69
12/17/2012 7.63
12/14/2012 7.63
12/13/2012 7.57
12/12/2012 7.60
12/11/2012 7.59
12/10/2012 7.56
12/07/2012 7.57
12/06/2012 7.57
12/05/2012 7.59
12/04/2012 7.58
12/03/2012 7.59
11/30/2012 7.58
11/29/2012 7.57
11/28/2012 7.48
11/27/2012 7.48
11/26/2012 7.52
11/23/2012 7.51
11/22/2012 7.47
11/21/2012 7.41
11/20/2012 7.41
11/19/2012 7.36
11/16/2012 7.29
11/15/2012 7.30
11/14/2012 7.28
11/13/2012 7.34
11/12/2012 7.33
11/09/2012 7.32
11/08/2012 7.32
11/07/2012 7.33
11/06/2012 7.40
11/05/2012 7.39
11/02/2012 7.37
11/01/2012 7.37
10/31/2012 7.31
10/30/2012 7.30
10/29/2012 7.28
10/26/2012 7.28
10/25/2012 7.29
10/24/2012 7.24
10/23/2012 7.22
10/22/2012 7.30
10/19/2012 7.29
10/18/2012 7.29
10/17/2012 7.26
10/16/2012 7.32
10/15/2012 7.21
10/12/2012 7.15
10/11/2012 7.15
10/10/2012 7.11
10/09/2012 7.14
10/05/2012 7.26
10/04/2012 7.23
10/03/2012 7.21
10/02/2012 7.19
10/01/2012 7.17
09/28/2012 7.13
09/27/2012 7.17
09/26/2012 7.12
09/25/2012 7.15
09/24/2012 7.17
09/21/2012 7.16
09/20/2012 7.14
09/19/2012 7.14
09/18/2012 7.13
09/17/2012 7.13
09/14/2012 7.14
09/13/2012 7.05
09/12/2012 7.00
09/11/2012 6.95
09/10/2012 6.93
09/07/2012 6.97
09/06/2012 6.93
09/05/2012 6.87
09/04/2012 6.84
08/31/2012 6.85
08/30/2012 6.90
08/29/2012 6.90
08/28/2012 6.87
08/27/2012 6.90
08/24/2012 6.90
08/23/2012 6.94
08/22/2012 6.96
08/21/2012 6.96
08/20/2012 6.92
08/17/2012 6.94
08/16/2012 6.92
08/15/2012 6.90
08/14/2012 6.93
08/13/2012 6.91
08/10/2012 6.92
08/09/2012 6.93
08/08/2012 6.94
08/07/2012 6.96
08/03/2012 6.91
08/02/2012 6.79
08/01/2012 6.89
07/31/2012 6.92
07/30/2012 6.94
07/27/2012 6.96
07/26/2012 6.89
07/25/2012 6.77
07/24/2012 6.81
07/23/2012 6.82
07/20/2012 6.92
07/19/2012 6.99
07/18/2012 6.94
07/17/2012 6.94
07/16/2012 6.94
07/13/2012 6.96
07/12/2012 6.90
07/11/2012 6.96
07/10/2012 7.00
07/09/2012 7.00
07/06/2012 7.02
07/05/2012 7.07
07/04/2012 7.10
07/03/2012 7.12
06/29/2012 7.05
06/28/2012 6.92
06/27/2012 6.90
06/26/2012 6.85
06/25/2012 6.86
06/22/2012 6.93
06/21/2012 6.96
06/20/2012 7.02
06/19/2012 7.00
06/18/2012 6.97
06/15/2012 6.93
06/14/2012 6.89
06/13/2012 6.90
06/12/2012 6.90
06/11/2012 6.85
06/08/2012 6.88
06/07/2012 6.88
06/06/2012 6.85
06/05/2012 6.74
06/04/2012 6.71
06/01/2012 6.71
05/31/2012 6.83
05/30/2012 6.78
05/29/2012 6.84
05/28/2012 6.79
05/25/2012 6.80
05/24/2012 6.82
05/23/2012 6.80
05/22/2012 6.84
05/18/2012 6.75
05/17/2012 6.81
05/16/2012 6.87
05/15/2012 6.91
05/14/2012 6.98
05/11/2012 7.07
05/10/2012 7.06
05/09/2012 7.08
05/08/2012 7.06
05/07/2012 7.15
05/04/2012 7.15
05/03/2012 7.21
05/02/2012 7.20
05/01/2012 7.22
04/30/2012 7.23
04/27/2012 7.23
04/26/2012 7.23
04/25/2012 7.20
04/24/2012 7.15
04/23/2012 7.15
04/20/2012 7.27
04/19/2012 7.24
04/18/2012 7.22
04/17/2012 7.23
04/16/2012 7.21
04/13/2012 7.21
04/12/2012 7.30
04/11/2012 7.24
04/10/2012 7.20
04/09/2012 7.26
04/05/2012 7.29
04/04/2012 7.32
04/03/2012 7.40
04/02/2012 7.46
03/30/2012 7.46
03/29/2012 7.38
03/28/2012 7.45
03/27/2012 7.45
03/26/2012 7.45
03/23/2012 7.39
03/22/2012 7.38
03/21/2012 7.41
03/20/2012 7.42
03/19/2012 7.44
03/16/2012 7.50
03/15/2012 7.45
03/14/2012 7.44
03/13/2012 7.47
03/12/2012 7.41
03/09/2012 7.39
03/08/2012 7.37
03/07/2012 7.28
03/06/2012 7.22
03/05/2012 7.34
03/02/2012 7.32
03/01/2012 7.37
02/29/2012 7.37
02/28/2012 7.44
02/27/2012 7.43
02/24/2012 7.48
02/23/2012 7.44
02/22/2012 7.41
02/21/2012 7.41
02/17/2012 7.37
02/16/2012 7.34
02/15/2012 7.28
02/14/2012 7.29
02/13/2012 7.30
02/10/2012 7.29
02/09/2012 7.32
02/08/2012 7.29
02/07/2012 7.27
02/06/2012 7.25
02/03/2012 7.24
02/02/2012 7.19
02/01/2012 7.13
01/31/2012 7.10
01/30/2012 7.03
01/27/2012 7.10
01/26/2012 7.11
01/25/2012 7.09
01/24/2012 7.05
01/23/2012 7.05
01/20/2012 7.05
01/19/2012 7.03
01/18/2012 6.93
01/17/2012 6.81
01/16/2012 6.79
01/13/2012 6.79
01/12/2012 6.79
01/11/2012 6.75
01/10/2012 6.77
01/09/2012 6.75
01/06/2012 6.73
01/05/2012 6.76
01/04/2012 6.80
01/03/2012 6.83
12/30/2011 6.75
12/29/2011 6.74
12/28/2011 6.68
12/23/2011 6.75
12/22/2011 6.72
12/21/2011 6.73
12/20/2011 6.78
12/19/2011 6.67
12/16/2011 6.73
12/15/2011 6.74
12/14/2011 6.75
12/13/2011 6.78
12/12/2011 6.79
12/09/2011 6.86
12/08/2011 6.80
12/07/2011 6.86
12/06/2011 6.82
12/05/2011 6.89
12/02/2011 6.88
12/01/2011 6.85
11/30/2011 6.93
11/29/2011 6.76
11/28/2011 6.74
11/25/2011 6.59
11/24/2011 6.61
11/23/2011 6.62
11/22/2011 6.71
11/21/2011 6.75
11/18/2011 6.81
11/17/2011 6.83
11/16/2011 6.81
11/15/2011 6.88
11/14/2011 6.84
11/11/2011 6.91
11/10/2011 6.79
11/09/2011 6.77
11/08/2011 6.93
11/07/2011 6.88
11/04/2011 6.87
11/03/2011 6.85
11/02/2011 6.80
11/01/2011 6.71
10/31/2011 6.76
10/28/2011 6.96
10/27/2011 6.97
10/26/2011 6.80
10/25/2011 6.78
10/24/2011 6.79
10/21/2011 6.70
10/20/2011 6.57
10/19/2011 6.62
10/18/2011 6.62
10/17/2011 6.60
10/14/2011 6.66
10/13/2011 6.60
10/12/2011 6.56
10/11/2011 6.50
10/07/2011 6.34
10/06/2011 6.37
10/05/2011 6.22
10/04/2011 6.27
10/03/2011 6.23
09/30/2011 6.39
09/29/2011 6.44
09/28/2011 6.34
09/27/2011 6.37
09/26/2011 6.27
09/23/2011 6.25
09/22/2011 6.24
09/21/2011 6.29
09/20/2011 6.35
09/19/2011 6.30
09/16/2011 6.40
09/15/2011 6.42
09/14/2011 6.39
09/13/2011 6.30
09/12/2011 6.31
09/09/2011 6.39
09/08/2011 6.54
09/07/2011 6.64
09/06/2011 6.49
09/02/2011 6.63
09/01/2011 6.72
08/31/2011 6.77
08/30/2011 6.68
08/29/2011 6.73
08/26/2011 6.65
08/25/2011 6.63
08/24/2011 6.70
08/23/2011 6.74
08/22/2011 6.66
08/19/2011 6.66
08/18/2011 6.72
08/17/2011 6.86
08/16/2011 6.88
08/15/2011 6.91
08/12/2011 6.80
08/11/2011 6.72
08/10/2011 6.55
08/09/2011 6.74
08/08/2011 6.54
08/05/2011 6.92
08/04/2011 6.94
08/03/2011 7.13
08/02/2011 7.16
07/29/2011 7.28
07/28/2011 7.28
07/27/2011 7.24
07/26/2011 7.28
07/25/2011 7.28
07/22/2011 7.31
07/21/2011 7.24
07/20/2011 7.13
07/19/2011 7.12
07/18/2011 7.10
07/15/2011 7.14
07/14/2011 7.15
07/13/2011 7.18
07/12/2011 7.15
07/11/2011 7.24
07/08/2011 7.36
07/07/2011 7.34
07/06/2011 7.28
07/05/2011 7.28
07/04/2011 7.27
06/30/2011 7.23
06/29/2011 7.21
06/28/2011 7.22
06/27/2011 7.20
06/24/2011 7.18
06/23/2011 7.12
06/22/2011 7.15
06/21/2011 7.20
06/20/2011 7.14
06/17/2011 7.14
06/16/2011 7.15
06/15/2011 7.21
06/14/2011 7.28
06/13/2011 7.27
06/10/2011 7.24
06/09/2011 7.31
06/08/2011 7.35
06/07/2011 7.41
06/06/2011 7.40
06/03/2011 7.46
06/02/2011 7.46
06/01/2011 7.45
05/31/2011 7.48
05/30/2011 7.43
05/27/2011 7.44
05/26/2011 7.42
05/25/2011 7.38
05/24/2011 7.36
05/20/2011 7.44
05/19/2011 7.47
05/18/2011 7.47
05/17/2011 7.48
05/16/2011 7.47
05/13/2011 7.40
05/12/2011 7.43
05/11/2011 7.43
05/10/2011 7.45
05/09/2011 7.46
05/06/2011 7.50
05/05/2011 7.49
05/04/2011 7.49
05/03/2011 7.52
05/02/2011 7.55
04/29/2011 7.48
04/28/2011 7.50
04/27/2011 7.49
04/26/2011 7.44
04/25/2011 7.42
04/21/2011 7.43
04/20/2011 7.37
04/19/2011 7.29
04/18/2011 7.27
04/15/2011 7.35
04/14/2011 7.32
04/13/2011 7.34
04/12/2011 7.29
04/11/2011 7.29
04/08/2011 7.33
04/07/2011 7.30
04/06/2011 7.31
04/05/2011 7.30
04/04/2011 7.33
04/01/2011 7.34
03/31/2011 7.28
03/30/2011 7.34
03/29/2011 7.28
03/28/2011 7.27
03/25/2011 7.35
03/24/2011 7.34
03/23/2011 7.29
03/22/2011 7.27
03/21/2011 7.28
03/18/2011 7.24
03/17/2011 7.13
03/16/2011 7.04
03/15/2011 7.08
03/14/2011 7.11
03/11/2011 7.17
03/10/2011 7.21
03/09/2011 7.24
03/08/2011 7.23
03/07/2011 7.23
03/04/2011 7.29
03/03/2011 7.30
03/02/2011 7.24
03/01/2011 7.28
02/28/2011 7.28
02/25/2011 7.29
02/24/2011 7.28
02/23/2011 7.32
02/22/2011 7.34
02/18/2011 7.47
02/17/2011 7.42
02/16/2011 7.36
02/15/2011 7.32
02/14/2011 7.31
02/11/2011 7.31
02/10/2011 7.44
02/09/2011 7.48
02/08/2011 7.48
02/07/2011 7.44
02/04/2011 7.39
02/03/2011 7.40
02/02/2011 7.41
02/01/2011 7.42
01/31/2011 7.36
01/28/2011 7.37
01/27/2011 7.42
01/26/2011 7.44
01/25/2011 7.41
01/24/2011 7.40
01/21/2011 7.34
01/20/2011 7.35
01/19/2011 7.43
01/18/2011 7.42
01/17/2011 7.33
01/14/2011 7.37
01/13/2011 7.35
01/12/2011 7.28
01/11/2011 7.22
01/10/2011 7.21
01/07/2011 7.24
01/06/2011 7.30
01/05/2011 7.33
01/04/2011 7.40
12/31/2010 7.39
12/30/2010 7.39
12/29/2010 7.37
12/24/2010 7.36
12/23/2010 7.39
12/22/2010 7.42
12/21/2010 7.42
12/20/2010 7.39
12/17/2010 7.37
12/16/2010 7.32
12/15/2010 7.25
12/14/2010 7.35
12/13/2010 7.34
12/10/2010 7.29
12/09/2010 7.28
12/08/2010 7.25
12/07/2010 7.28
12/06/2010 7.24
12/03/2010 7.23
12/02/2010 7.17
12/01/2010 7.20
11/30/2010 7.14
11/29/2010 7.13
11/26/2010 7.19
11/25/2010 7.20
11/24/2010 7.18
11/23/2010 7.11
11/22/2010 7.32
11/19/2010 7.37
11/18/2010 7.38
11/17/2010 7.31
11/16/2010 7.24
11/15/2010 7.27
11/12/2010 7.27
11/11/2010 7.30
11/10/2010 7.37
11/09/2010 7.41
11/08/2010 7.45
11/05/2010 7.48
11/04/2010 7.52
11/03/2010 7.49
11/02/2010 7.48
11/01/2010 7.45
10/29/2010 7.51
10/28/2010 7.54
10/27/2010 7.55
10/26/2010 7.59
10/25/2010 7.60
10/22/2010 7.58
10/21/2010 7.54
10/20/2010 7.52
10/19/2010 7.49
10/18/2010 7.49
10/15/2010 7.46
10/14/2010 7.45
10/13/2010 7.43
10/12/2010 7.41
10/08/2010 7.40
10/07/2010 7.43
10/06/2010 7.40
10/05/2010 7.40
10/04/2010 7.31
10/01/2010 7.35
09/30/2010 7.33
09/29/2010 7.43
09/28/2010 7.40
09/27/2010 7.35
09/24/2010 7.35
09/23/2010 7.25
09/22/2010 7.27
09/21/2010 7.22
09/20/2010 7.21
09/17/2010 7.15
09/16/2010 7.15
09/15/2010 7.17
09/14/2010 7.18
09/13/2010 7.13
09/10/2010 7.11
09/09/2010 7.09
09/08/2010 7.05
09/07/2010 7.07
09/03/2010 7.05
09/02/2010 7.05
09/01/2010 7.03
08/31/2010 6.96
08/30/2010 6.90
08/27/2010 6.91
08/26/2010 6.88
08/25/2010 6.87
08/24/2010 6.91
08/23/2010 6.92
08/20/2010 6.90
08/19/2010 6.87
08/18/2010 6.86
08/17/2010 6.88
08/16/2010 6.89
08/13/2010 6.84
08/12/2010 6.86
08/11/2010 6.88
08/10/2010 7.00
08/09/2010 7.02
08/06/2010 7.00
08/05/2010 6.92
08/04/2010 6.95
08/03/2010 6.97
07/30/2010 6.85
07/29/2010 6.91
07/28/2010 6.90
07/27/2010 6.92
07/26/2010 6.92
07/23/2010 6.91
07/22/2010 6.89
07/21/2010 6.84
07/20/2010 6.88
07/19/2010 6.92
07/16/2010 6.91
07/15/2010 6.93
07/14/2010 6.85
07/13/2010 6.83
07/12/2010 6.77
07/09/2010 6.75
07/08/2010 6.79
07/07/2010 6.78
07/06/2010 6.74
07/05/2010 6.69
07/02/2010 6.66
06/30/2010 6.61
06/29/2010 6.57
06/28/2010 6.59
06/25/2010 6.64
06/24/2010 6.67
06/23/2010 6.72
06/22/2010 6.66
06/21/2010 6.70
06/18/2010 6.68
06/17/2010 6.69
06/16/2010 6.62
06/15/2010 6.65
06/14/2010 6.58
06/11/2010 6.53
06/10/2010 6.50
06/09/2010 6.42
06/08/2010 6.45
06/07/2010 6.44
06/04/2010 6.52
06/03/2010 6.58
06/02/2010 6.57
06/01/2010 6.55
05/31/2010 6.54
05/28/2010 6.51
05/27/2010 6.54
05/26/2010 6.47
05/25/2010 6.45
05/21/2010 6.55
05/20/2010 6.59
05/19/2010 6.62
05/18/2010 6.58
05/17/2010 6.67
05/14/2010 6.65
05/13/2010 6.69
05/12/2010 6.74
05/11/2010 6.69
05/10/2010 6.76
05/07/2010 6.64
05/06/2010 6.79
05/05/2010 6.78
05/04/2010 6.84
05/03/2010 6.94
04/30/2010 6.99
04/29/2010 6.95
04/28/2010 6.88
04/27/2010 6.96
04/26/2010 7.05
04/23/2010 7.04
04/22/2010 6.99
04/21/2010 7.06
04/20/2010 7.07
04/19/2010 7.10
04/16/2010 7.12
04/15/2010 7.15
04/14/2010 7.16
04/13/2010 7.12
04/12/2010 7.12
04/09/2010 7.11
04/08/2010 7.03
04/07/2010 7.06
04/06/2010 7.06
04/05/2010 7.10
04/01/2010 7.16
03/31/2010 7.13
03/30/2010 7.16
03/29/2010 7.17
03/26/2010 7.17
03/25/2010 7.12
03/24/2010 7.08
03/23/2010 7.07
03/22/2010 7.06
03/19/2010 7.02
03/18/2010 7.02
03/17/2010 7.03
03/16/2010 7.02
03/15/2010 6.99
03/12/2010 7.02
03/11/2010 7.04
03/10/2010 7.05
03/09/2010 7.02
03/08/2010 7.02
03/05/2010 7.04
03/04/2010 6.99
03/03/2010 7.02
03/02/2010 7.03
03/01/2010 7.02
02/26/2010 7.02
02/25/2010 7.00
02/24/2010 6.99
02/23/2010 6.96
02/22/2010 6.92
02/19/2010 6.90
02/18/2010 6.92
02/17/2010 6.90
02/16/2010 6.93
02/12/2010 6.91
02/11/2010 6.90
02/10/2010 6.91
02/09/2010 6.94
02/08/2010 6.92
02/05/2010 6.91
02/04/2010 7.05
02/03/2010 7.15
02/02/2010 7.17
02/01/2010 7.13
01/29/2010 7.10
01/28/2010 7.14
01/27/2010 7.15
01/26/2010 7.12
01/25/2010 7.13
01/22/2010 7.09
01/21/2010 7.08
01/20/2010 7.12
01/19/2010 7.11
01/18/2010 7.08
01/15/2010 7.06
01/14/2010 7.09
01/13/2010 7.08
01/12/2010 7.09
01/11/2010 7.10
01/08/2010 7.04
01/07/2010 7.02
01/06/2010 7.06
01/05/2010 7.10
01/04/2010 7.16
12/31/2009 7.10
12/30/2009 7.14
12/29/2009 7.08
12/24/2009 7.11
12/23/2009 7.07
12/22/2009 7.10
12/21/2009 7.09
12/18/2009 7.13
12/17/2009 7.12
12/16/2009 7.17
12/15/2009 7.15
12/14/2009 7.16
12/11/2009 7.14
12/10/2009 7.08
12/09/2009 7.07
12/08/2009 7.14
12/07/2009 7.18
12/04/2009 7.21
12/03/2009 7.21
12/02/2009 7.20
12/01/2009 7.17
11/30/2009 7.11
11/27/2009 7.14
11/26/2009 7.13
11/25/2009 7.20
11/24/2009 7.21
11/23/2009 7.21
11/20/2009 7.19
11/19/2009 7.18
11/18/2009 7.22
11/17/2009 7.18
11/16/2009 7.20
11/13/2009 7.13
11/12/2009 7.10
11/11/2009 7.10
11/10/2009 7.11
11/09/2009 7.15
11/06/2009 7.17
11/05/2009 7.09
11/04/2009 7.02
11/03/2009 6.96
11/02/2009 7.05
10/30/2009 7.02
10/29/2009 7.09
10/28/2009 7.02
10/27/2009 7.08
10/26/2009 7.08
10/23/2009 7.07
10/22/2009 7.12
10/21/2009 7.09
10/20/2009 7.11
10/19/2009 7.02
10/16/2009 7.00
10/15/2009 7.06
10/14/2009 6.95
10/13/2009 6.90
10/09/2009 6.92
10/08/2009 6.98
10/07/2009 6.96
10/06/2009 6.94
10/05/2009 6.92
10/02/2009 6.95
10/01/2009 7.05
09/30/2009 7.09
09/29/2009 7.16
09/28/2009 7.18
09/25/2009 7.16
09/24/2009 7.16
09/23/2009 7.17
09/22/2009 7.18
09/21/2009 7.17
09/18/2009 7.14
09/17/2009 7.11
09/16/2009 7.12
09/15/2009 7.05
09/14/2009 7.10
09/11/2009 7.07
09/10/2009 7.08
09/09/2009 7.01
09/08/2009 6.94
09/04/2009 6.78
09/03/2009 6.76
09/02/2009 6.79
09/01/2009 6.78
08/31/2009 6.85
08/28/2009 6.86
08/27/2009 6.86
08/26/2009 6.85
08/25/2009 6.82
08/24/2009 6.74
08/21/2009 6.75
08/20/2009 6.69
08/19/2009 6.64
08/18/2009 6.63
08/17/2009 6.59
08/14/2009 6.73
08/13/2009 6.69
08/12/2009 6.62
08/11/2009 6.64
08/10/2009 6.60
08/07/2009 6.57
08/06/2009 6.56
08/05/2009 6.57
08/04/2009 6.59
07/31/2009 6.51
07/30/2009 6.48
07/29/2009 6.47
07/28/2009 6.42
07/27/2009 6.45
07/24/2009 6.46
07/23/2009 6.44
07/22/2009 6.47
07/21/2009 6.46
07/20/2009 6.42
07/17/2009 6.37
07/16/2009 6.38
07/15/2009 6.30
07/14/2009 6.26
07/13/2009 6.34
07/10/2009 6.35
07/09/2009 6.40
07/08/2009 6.34
07/07/2009 6.33
07/06/2009 6.36
07/03/2009 6.38
07/02/2009 6.36
06/30/2009 6.40
06/29/2009 6.44
06/26/2009 6.39
06/25/2009 6.37
06/24/2009 6.28
06/23/2009 6.26
06/22/2009 6.19
06/19/2009 6.21
06/18/2009 6.12
06/17/2009 6.17
06/16/2009 6.16
06/15/2009 6.18
06/12/2009 6.28
06/11/2009 6.16
06/10/2009 6.20
06/09/2009 6.16
06/08/2009 6.20
06/05/2009 6.18
06/04/2009 6.13
06/03/2009 6.12
06/02/2009 6.14
06/01/2009 6.15
05/29/2009 6.10
05/28/2009 6.12
05/27/2009 6.14
05/26/2009 6.23
05/25/2009 6.23
05/22/2009 6.18
05/21/2009 6.25
05/20/2009 6.34
05/19/2009 6.35
05/15/2009 6.28
05/14/2009 6.23
05/13/2009 6.17
05/12/2009 6.27
05/11/2009 6.16
05/08/2009 6.20
05/07/2009 6.16
05/06/2009 6.22
05/05/2009 6.22
05/04/2009 6.29
05/01/2009 6.15
04/30/2009 6.15
04/29/2009 6.15
04/28/2009 6.10
04/27/2009 6.14
04/24/2009 6.20
04/23/2009 6.17
04/22/2009 6.07
04/21/2009 6.04
04/20/2009 5.93
04/17/2009 6.00
04/16/2009 5.99
04/15/2009 5.95
04/14/2009 6.01
04/13/2009 6.06
04/09/2009 6.01
04/08/2009 5.99
04/07/2009 5.95
04/06/2009 6.07
04/03/2009 6.10
04/02/2009 6.18
04/01/2009 6.04
03/31/2009 5.92
03/30/2009 5.73
03/27/2009 5.78
03/26/2009 5.92
03/25/2009 5.85
03/24/2009 5.82
03/23/2009 5.90
03/20/2009 5.79
03/19/2009 5.86
03/18/2009 5.88
03/17/2009 5.83
03/16/2009 5.77
03/13/2009 5.70
03/12/2009 5.73
03/11/2009 5.60
03/10/2009 5.55
03/09/2009 5.43
03/06/2009 5.50
03/05/2009 5.50
03/04/2009 5.60
03/03/2009 5.49
03/02/2009 5.52
02/27/2009 5.70
02/26/2009 5.59
02/25/2009 5.73
02/24/2009 5.72
02/23/2009 5.65
02/20/2009 5.75
02/19/2009 5.85
02/18/2009 5.80
02/17/2009 5.83
02/13/2009 5.98
02/12/2009 6.01
02/11/2009 6.01
02/10/2009 5.96
02/09/2009 6.06
02/06/2009 6.10
02/05/2009 5.93
02/04/2009 5.88
02/03/2009 5.91
02/02/2009 5.77
01/30/2009 5.82
01/29/2009 5.79
01/28/2009 5.95
01/27/2009 5.92
01/26/2009 5.83
01/23/2009 5.83
01/22/2009 5.98
01/21/2009 6.06
01/20/2009 5.89
01/19/2009 6.07
01/16/2009 6.14
01/15/2009 6.14
01/14/2009 6.03
01/13/2009 6.11
01/12/2009 6.14
01/09/2009 6.17
01/08/2009 6.28
01/07/2009 6.29
01/06/2009 6.18
01/05/2009 6.16
01/02/2009 6.36
12/31/2008 6.34
12/30/2008 6.31
12/29/2008 6.22
12/24/2008 6.07
12/23/2008 6.09
12/22/2008 6.14
12/19/2008 6.18
12/18/2008 6.11
12/17/2008 6.32
12/16/2008 6.29
12/15/2008 6.16
12/12/2008 6.14
12/11/2008 6.00
12/10/2008 6.25
12/09/2008 6.18
12/08/2008 6.15
12/05/2008 6.12
12/04/2008 5.88
12/03/2008 6.02
12/02/2008 5.91
12/01/2008 5.67
11/28/2008 5.99
11/27/2008 5.93
11/26/2008 5.89
11/25/2008 5.83
11/24/2008 5.79
11/21/2008 5.75
11/20/2008 5.54
11/19/2008 5.59
11/18/2008 5.78
11/17/2008 5.79
11/14/2008 5.88
11/13/2008 6.16
11/12/2008 5.90
11/11/2008 6.04
11/10/2008 6.19
11/07/2008 6.25
11/06/2008 6.03
11/05/2008 6.32
11/04/2008 6.55
11/03/2008 6.43
10/31/2008 6.58
10/30/2008 6.55
10/29/2008 6.34
10/28/2008 6.50
10/27/2008 5.92
10/24/2008 6.14
10/23/2008 6.38
10/22/2008 6.29
10/21/2008 6.56
10/20/2008 6.68
10/17/2008 6.38
10/16/2008 6.68
10/15/2008 6.35
10/14/2008 6.80
10/10/2008 6.48
10/09/2008 6.40
10/08/2008 6.53
10/07/2008 6.63
10/06/2008 7.00
10/03/2008 7.21
10/02/2008 7.22
10/01/2008 7.26
09/30/2008 7.25
09/29/2008 6.79
09/26/2008 7.54
09/25/2008 7.64
09/24/2008 7.56
09/23/2008 7.57
09/22/2008 7.81
09/19/2008 8.04
09/18/2008 7.80
09/17/2008 7.53
09/16/2008 7.75
09/15/2008 7.72
09/12/2008 7.95
09/11/2008 8.06
09/10/2008 8.11
09/09/2008 8.05
09/08/2008 8.22
09/05/2008 8.00
09/04/2008 8.03
09/03/2008 8.29
09/02/2008 8.39
08/29/2008 8.29
08/28/2008 8.24
08/27/2008 8.09
08/26/2008 8.03
08/25/2008 8.03
08/22/2008 8.15
08/21/2008 8.01
08/20/2008 8.12
08/19/2008 8.16
08/18/2008 8.36
08/15/2008 8.47
08/14/2008 8.46
08/13/2008 8.50
08/12/2008 8.64
08/11/2008 8.81
08/08/2008 8.64
08/07/2008 8.41
08/06/2008 8.57
08/05/2008 8.46
08/01/2008 7.98
07/31/2008 7.99
07/30/2008 8.12
07/29/2008 8.06
07/28/2008 7.93
07/25/2008 8.09
07/24/2008 8.11
07/23/2008 8.29
07/22/2008 8.17
07/21/2008 8.10
07/18/2008 8.04
07/17/2008 7.86
07/16/2008 7.65
07/15/2008 7.45
07/14/2008 7.60
07/11/2008 7.61
07/10/2008 7.83
07/09/2008 7.88
07/08/2008 7.98
07/07/2008 7.94
07/04/2008 7.95
07/03/2008 8.05
07/02/2008 7.92
06/30/2008 8.29
06/27/2008 8.29
06/26/2008 8.29
06/25/2008 8.54
06/24/2008 8.41
06/23/2008 8.46
06/20/2008 8.48
06/19/2008 8.63
06/18/2008 8.71
06/17/2008 8.89
06/16/2008 8.97
06/13/2008 9.00
06/12/2008 8.89
06/11/2008 8.86
06/10/2008 9.08
06/09/2008 9.25
06/06/2008 9.32
06/05/2008 9.58
06/04/2008 9.34
06/03/2008 9.29
06/02/2008 9.34
05/30/2008 9.38
05/29/2008 9.26
05/28/2008 9.40
05/27/2008 9.37
05/26/2008 9.33
05/23/2008 9.34
05/22/2008 9.36
05/21/2008 9.27
05/20/2008 9.49
05/16/2008 9.65
05/15/2008 9.58
05/14/2008 9.42
05/13/2008 9.44
05/12/2008 9.58
05/09/2008 9.47
05/08/2008 9.60
05/07/2008 9.34
05/06/2008 9.51
05/05/2008 9.49
05/02/2008 9.56
05/01/2008 9.50
04/30/2008 9.36
04/29/2008 9.41
04/28/2008 9.48
04/25/2008 9.46
04/24/2008 9.32
04/23/2008 9.42
04/22/2008 9.30
04/21/2008 9.39
04/18/2008 9.36
04/17/2008 9.28
04/16/2008 9.21
04/15/2008 9.08
04/14/2008 9.03
04/11/2008 9.06
04/10/2008 9.16
04/09/2008 9.24
04/08/2008 9.28
04/07/2008 9.38
04/04/2008 9.35
04/03/2008 9.38
04/02/2008 9.54
04/01/2008 9.64
03/31/2008 9.36
03/28/2008 9.17
03/27/2008 9.21
03/26/2008 9.18
03/25/2008 9.22
03/24/2008 9.01
03/20/2008 8.95
03/19/2008 8.52
03/18/2008 8.72
03/17/2008 8.43
03/14/2008 8.53
03/13/2008 8.70
03/12/2008 8.74
03/11/2008 8.77
03/10/2008 8.59
03/07/2008 8.60
03/06/2008 8.60
03/05/2008 8.81
03/04/2008 8.78
03/03/2008 8.76
02/29/2008 8.71
02/28/2008 8.85
02/27/2008 9.02
02/26/2008 9.03
02/25/2008 9.00
02/22/2008 9.02
02/21/2008 8.90
02/20/2008 8.96
02/19/2008 8.95
02/15/2008 8.68
02/14/2008 8.66
02/13/2008 8.73
02/12/2008 8.58
02/11/2008 8.51
02/08/2008 8.44
02/07/2008 8.60
02/06/2008 8.59
02/05/2008 8.63
02/04/2008 8.95
02/01/2008 9.04
01/31/2008 8.90
01/30/2008 8.71
01/29/2008 8.81
01/28/2008 8.74
01/25/2008 8.68
01/24/2008 8.89
01/23/2008 8.81
01/22/2008 8.74
01/21/2008 8.44
01/18/2008 8.79
01/17/2008 8.73
01/16/2008 8.76
01/15/2008 8.93
01/14/2008 9.23
01/11/2008 9.10
01/10/2008 9.15
01/09/2008 9.16
01/08/2008 9.10
01/07/2008 9.23
01/04/2008 9.25
01/03/2008 9.34
01/02/2008 9.39
12/31/2007 9.36
12/28/2007 9.35
12/27/2007 9.31
12/24/2007 9.38
12/21/2007 9.40
12/20/2007 9.34
12/19/2007 9.36
12/18/2007 9.45
12/17/2007 9.34
12/14/2007 9.60
12/13/2007 9.83
12/12/2007 9.91
12/11/2007 9.85
12/10/2007 10.06
12/07/2007 9.89
12/06/2007 9.90
12/05/2007 9.79
12/04/2007 9.68
12/03/2007 9.73
11/30/2007 9.80
11/29/2007 9.69
11/28/2007 9.64
11/27/2007 9.47
11/26/2007 9.28
11/23/2007 9.37
11/22/2007 9.14
11/21/2007 9.12
11/20/2007 9.26
11/19/2007 9.14
11/16/2007 9.34
11/15/2007 9.39
11/14/2007 9.40
11/13/2007 9.50
11/12/2007 9.24
11/09/2007 9.16
11/08/2007 9.19
11/07/2007 9.08
11/06/2007 9.37
11/05/2007 9.37
11/02/2007 9.51
11/01/2007 9.65
10/31/2007 9.85
10/30/2007 9.73
10/29/2007 9.79
10/26/2007 9.84
10/25/2007 9.78
10/24/2007 9.81
10/23/2007 9.80
10/22/2007 9.77
10/19/2007 9.66
10/18/2007 9.92
10/17/2007 9.93
10/16/2007 9.86
10/15/2007 9.96
10/12/2007 10.01
10/11/2007 10.01
10/10/2007 10.16
10/09/2007 10.19
10/05/2007 10.22
10/04/2007 10.30
10/03/2007 10.27
10/02/2007 10.34
10/01/2007 10.17
09/28/2007 10.06
09/27/2007 10.11
09/26/2007 10.02
09/25/2007 9.97
09/24/2007 10.09
09/21/2007 10.08
09/20/2007 10.05
09/19/2007 10.19
09/18/2007 10.15
09/17/2007 9.99
09/14/2007 10.16
09/13/2007 10.32
09/12/2007 10.33
09/11/2007 10.37
09/10/2007 10.30
09/07/2007 10.37
09/06/2007 10.46
09/05/2007 10.40
09/04/2007 10.50
08/31/2007 10.45
08/30/2007 10.28
08/29/2007 10.34
08/28/2007 10.16
08/27/2007 10.34
08/24/2007 10.37
08/23/2007 10.27
08/22/2007 10.29
08/21/2007 10.05
08/20/2007 10.06
08/17/2007 10.14
08/16/2007 10.10
08/15/2007 10.26
08/14/2007 10.38
08/13/2007 10.39
08/10/2007 10.42
08/09/2007 10.61
08/08/2007 10.81
08/07/2007 10.66
08/03/2007 10.52
08/02/2007 10.61
08/01/2007 10.61
07/31/2007 10.73
07/30/2007 10.71
07/27/2007 10.48
07/26/2007 10.56
07/25/2007 10.75
07/24/2007 10.74
07/23/2007 10.98
07/20/2007 10.99
07/19/2007 11.05
07/18/2007 11.03
07/17/2007 11.07
07/16/2007 11.12
07/13/2007 11.17
07/12/2007 11.17
07/11/2007 11.11
07/10/2007 11.05
07/09/2007 11.11
07/06/2007 11.12
07/05/2007 11.19
07/04/2007 11.24
07/03/2007 11.25
06/29/2007 11.12
06/28/2007 11.07
06/27/2007 11.12
06/26/2007 11.09
06/25/2007 11.13
06/22/2007 11.11
06/21/2007 11.25
06/20/2007 11.12
06/19/2007 11.22
06/18/2007 11.35
06/15/2007 11.32
06/14/2007 11.19
06/13/2007 11.14
06/12/2007 11.01
06/11/2007 11.10
06/08/2007 11.09
06/07/2007 11.00
06/06/2007 11.16
06/05/2007 11.39
06/04/2007 11.44
06/01/2007 11.44
05/31/2007 11.51
05/30/2007 11.52
05/29/2007 11.47
05/28/2007 11.51
05/25/2007 11.49
05/24/2007 11.49
05/23/2007 11.54
05/22/2007 11.57
05/18/2007 11.66
05/17/2007 11.66
05/16/2007 11.73
05/15/2007 11.67
05/14/2007 11.69
05/11/2007 11.82
05/10/2007 11.62
05/09/2007 11.83
05/08/2007 11.81
05/07/2007 11.89
05/04/2007 11.91
05/03/2007 11.76
05/02/2007 11.76
05/01/2007 11.72
04/30/2007 11.69
04/27/2007 11.79
04/26/2007 11.85
04/25/2007 11.87
04/24/2007 11.88
04/23/2007 11.90
04/20/2007 11.95
04/19/2007 11.90
04/18/2007 11.94
04/17/2007 11.97
04/16/2007 11.97
04/13/2007 11.95
04/12/2007 11.91
04/11/2007 11.92
04/10/2007 11.99
04/09/2007 11.91
04/05/2007 11.92
04/04/2007 11.94
04/03/2007 11.92
04/02/2007 11.83
03/30/2007 11.76
03/29/2007 11.75
03/28/2007 11.66
03/27/2007 11.81
03/26/2007 11.93
03/23/2007 11.91
03/22/2007 11.88
03/21/2007 11.88
03/20/2007 11.74
03/19/2007 11.77
03/16/2007 11.63
03/15/2007 11.62
03/14/2007 11.54
03/13/2007 11.55
03/12/2007 11.72
03/09/2007 11.68
03/08/2007 11.71
03/07/2007 11.58
03/06/2007 11.50
03/05/2007 11.32
03/02/2007 11.49
03/01/2007 11.53
02/28/2007 11.62
02/27/2007 11.59
02/26/2007 11.90
02/23/2007 11.91
02/22/2007 11.95
02/21/2007 11.91
02/20/2007 12.07
02/19/2007 12.05
02/16/2007 12.03
02/15/2007 12.05
02/14/2007 12.03
02/13/2007 11.87
02/12/2007 11.87
02/09/2007 11.87
02/08/2007 12.00
02/07/2007 12.04
02/06/2007 11.98
02/05/2007 11.85
02/02/2007 11.89
02/01/2007 11.81
01/31/2007 11.75
01/30/2007 11.74
01/29/2007 11.69
01/26/2007 11.64
01/25/2007 11.67
01/24/2007 11.84
01/23/2007 11.78
01/22/2007 11.70
01/19/2007 11.73
01/18/2007 11.66
01/17/2007 11.66
01/16/2007 11.62
01/15/2007 11.57
01/12/2007 11.49
01/11/2007 11.45
01/10/2007 11.39
01/09/2007 11.46
01/08/2007 11.51
01/05/2007 11.45
01/04/2007 11.57
01/03/2007 11.52
01/02/2007 11.55
12/29/2006 11.41
12/28/2006 11.38
12/27/2006 11.38
12/22/2006 11.24
12/21/2006 11.26
12/20/2006 11.20
12/19/2006 11.27
12/18/2006 11.21
12/15/2006 11.26
12/14/2006 11.31
12/13/2006 11.22
12/12/2006 11.21
12/11/2006 11.10
12/08/2006 11.08
12/07/2006 11.07
12/06/2006 11.05
12/05/2006 11.02
12/04/2006 11.04
12/01/2006 10.98
11/30/2006 10.92
11/29/2006 10.83
11/28/2006 10.66
11/27/2006 10.68
11/24/2006 10.82
11/23/2006 10.88
11/22/2006 10.90
11/21/2006 10.90
11/20/2006 10.84
11/17/2006 10.89
11/16/2006 10.85
11/15/2006 10.83
11/14/2006 10.80
11/13/2006 10.75
11/10/2006 10.70
11/09/2006 10.67
11/08/2006 10.73
11/07/2006 10.74
11/06/2006 10.69
11/03/2006 10.56
11/02/2006 10.69
11/01/2006 10.65
10/31/2006 10.56
10/30/2006 10.53
10/27/2006 10.54
10/26/2006 10.69
10/25/2006 10.60
10/24/2006 10.57
10/23/2006 10.53
10/20/2006 10.50
10/19/2006 10.51
10/18/2006 10.48
10/17/2006 10.45
10/16/2006 10.49
10/13/2006 10.42
10/12/2006 10.43
10/11/2006 10.39
10/10/2006 10.36
10/06/2006 10.29
10/05/2006 10.35
10/04/2006 10.33
10/03/2006 10.19
10/02/2006 10.09
09/29/2006 10.06
09/28/2006 10.04
09/27/2006 10.04
09/26/2006 10.05
09/25/2006 10.05
09/22/2006 10.00
09/21/2006 10.03
09/20/2006 10.09
09/19/2006 10.00
09/18/2006 10.00

Page ? of ?