Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Dynamic Power Global Growth Fund B

Share (Opens a modal dialog) Fund Profile

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Power Global Growth Class or a substantially similar fund. The underlying fund objective is to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.

Risk Rating

This fund's risk rating is High

As of August 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 48.5%
International Equity 45.7%
Canadian Equity 3.0%
Cash and Equivalents 2.8%

Sector Allocation (%)

Sector Percent
Technology 71.7%
Consumer Services 11.6%
Healthcare 8.8%
Consumer Goods 5.1%
Cash and Cash Equivalent 2.8%

Geographic Allocation (%)

Region Percent
North America 54.4%
Africa and Middle East 14.4%
Europe 13.2%
Latin America 11.5%
Asia 6.5%

Top 10 Holdings (%)

As of August 31, 2024

Name Percent
Monday.Com Ltd 8.20%
Mercadolibre Inc 6.64%
Samsara Inc Cl A 6.31%
ServiceNow Inc 6.28%
Cyberark Software Ltd 6.20%
Trade Desk Inc Cl A 5.96%
Datadog Inc Cl A 5.81%
On Holding AG Cl A 5.11%
Taiwan Semiconductor Manufactrg Co Ltd - ADR 5.08%
Nu Holdings Ltd Cl A 4.91%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $43,258

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 15.98  -51.20  1.62  92.39  18.61  -17.08  51.88  -13.02  23.28  7.90 
Quartile 1 4 4 1 2 4 1 4 1 3

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 6.32  14.22  15.09  34.32  -14.62  6.76  7.51 
Quartile 1 1 1 1 4 4 2

Fund Information

Description DSC
Pivotal Solutions II EQU429

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$48.25 (12/02/2024)
Change: $0.18 (0.37%)

Estimated Management
Expense Ratio (MER)†:

3.58%

Fund Category

Global Equity

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Dynamic Power Global Growth Fund B

Equitable Life Dynamic Power Global Growth Fund B

Summary

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment

Total returns performance

332.58%

Last price

$43.26 CAD

as of market close 10/31/2024

Value of $10,000 investment

$43,258.12  CAD

Period:
Interval:
Effective date Price ($)
12/02/2024 48.25
11/29/2024 48.07
11/28/2024 47.85
11/27/2024 47.89
11/26/2024 48.61
11/25/2024 48.31
11/22/2024 48.10
11/21/2024 47.51
11/20/2024 46.36
11/19/2024 46.07
11/18/2024 45.06
11/15/2024 45.11
11/14/2024 45.81
11/13/2024 46.22
11/12/2024 46.42
11/11/2024 46.88
11/08/2024 46.77
11/07/2024 46.23
11/06/2024 45.06
11/05/2024 43.58
11/04/2024 42.97
11/01/2024 43.24
10/31/2024 43.26
10/30/2024 43.85
10/29/2024 44.05
10/28/2024 43.57
10/25/2024 43.56
10/24/2024 43.24
10/23/2024 42.69
10/22/2024 42.99
10/21/2024 43.34
10/18/2024 43.29
10/17/2024 42.96
10/16/2024 42.84
10/15/2024 42.99
10/11/2024 43.61
10/10/2024 43.01
10/09/2024 42.44
10/08/2024 41.83
10/07/2024 41.49
10/04/2024 41.75
10/03/2024 40.80
10/02/2024 40.45
10/01/2024 40.18
09/30/2024 40.69
09/27/2024 40.47
09/26/2024 40.81
09/25/2024 41.26
09/24/2024 41.20
09/23/2024 41.05
09/20/2024 41.10
09/19/2024 40.67
09/18/2024 39.99
09/17/2024 39.72
09/16/2024 39.72
09/13/2024 39.53
09/12/2024 39.34
09/11/2024 38.50
09/10/2024 37.69
09/09/2024 37.54
09/06/2024 37.01
09/05/2024 37.37
09/04/2024 37.22
09/03/2024 37.52
08/30/2024 38.63
08/29/2024 38.50
08/28/2024 38.23
08/27/2024 38.73
08/26/2024 38.80
08/23/2024 39.41
08/22/2024 39.21
08/21/2024 39.68
08/20/2024 39.44
08/19/2024 39.70
08/16/2024 39.34
08/15/2024 39.38
08/14/2024 38.65
08/13/2024 38.64
08/12/2024 37.97
08/09/2024 37.63
08/08/2024 36.93
08/07/2024 35.67
08/06/2024 35.91
08/02/2024 35.91
08/01/2024 36.92
07/31/2024 37.87
07/30/2024 37.10
07/29/2024 37.71
07/26/2024 38.02
07/25/2024 37.80
07/24/2024 37.60
07/23/2024 39.05
07/22/2024 38.55
07/19/2024 38.12
07/18/2024 38.22
07/17/2024 38.93
07/16/2024 40.40
07/15/2024 40.35
07/12/2024 40.23
07/11/2024 39.72
07/10/2024 39.78
07/09/2024 40.09
07/08/2024 40.54
07/05/2024 40.65
07/04/2024 40.04
07/03/2024 40.11
07/02/2024 39.92
06/28/2024 39.88
06/27/2024 39.81
06/26/2024 39.17
06/25/2024 38.81
06/24/2024 38.27
06/21/2024 38.73
06/20/2024 38.71
06/19/2024 39.08
06/18/2024 39.12
06/17/2024 38.97
06/14/2024 38.89
06/13/2024 38.99
06/12/2024 39.22
06/11/2024 38.53
06/10/2024 38.62
06/07/2024 38.00
06/06/2024 38.23
06/05/2024 38.06
06/04/2024 37.11
06/03/2024 37.18
05/31/2024 37.38
05/30/2024 38.04
05/29/2024 39.49
05/28/2024 39.38
05/27/2024 39.69
05/24/2024 39.80
05/23/2024 39.69
05/22/2024 39.99
05/21/2024 40.05
05/17/2024 39.74
05/16/2024 39.50
05/15/2024 39.57
05/14/2024 38.22
05/13/2024 38.06
05/10/2024 38.04
05/09/2024 38.31
05/08/2024 38.50
05/07/2024 38.55
05/06/2024 38.91
05/03/2024 38.22
05/02/2024 37.95
05/01/2024 37.67
04/30/2024 37.59
04/29/2024 37.97
04/26/2024 38.21
04/25/2024 37.61
04/24/2024 38.02
04/23/2024 37.90
04/22/2024 36.64
04/19/2024 36.10
04/18/2024 37.03
04/17/2024 37.36
04/16/2024 38.01
04/15/2024 37.60
04/12/2024 38.57
04/11/2024 39.39
04/10/2024 38.94
04/09/2024 39.26
04/08/2024 39.37
04/05/2024 39.36
04/04/2024 38.40
04/03/2024 39.10
04/02/2024 39.20
04/01/2024 39.44
03/28/2024 39.54
03/27/2024 39.75
03/26/2024 40.11
03/25/2024 39.93
03/22/2024 39.99
03/21/2024 39.87
03/20/2024 39.76
03/19/2024 39.31
03/18/2024 39.26
03/15/2024 38.75
03/14/2024 39.32
03/13/2024 39.52
03/12/2024 39.83
03/11/2024 39.35
03/08/2024 39.61
03/07/2024 40.26
03/06/2024 39.92
03/05/2024 39.58
03/04/2024 41.01
03/01/2024 40.98
02/29/2024 40.79
02/28/2024 40.80
02/27/2024 40.98
02/26/2024 40.79
02/23/2024 40.44
02/22/2024 40.89
02/21/2024 39.38
02/20/2024 40.49
02/16/2024 41.28
02/15/2024 42.28
02/14/2024 42.20
02/13/2024 40.78
02/12/2024 41.22
02/09/2024 41.97
02/08/2024 40.81
02/07/2024 40.06
02/06/2024 39.36
02/05/2024 39.30
02/02/2024 39.38
02/01/2024 38.13
01/31/2024 37.70
01/30/2024 38.63
01/29/2024 39.15
01/26/2024 38.39
01/25/2024 38.55
01/24/2024 38.57
01/23/2024 38.85
01/22/2024 38.64
01/19/2024 38.10
01/18/2024 37.58
01/17/2024 37.37
01/16/2024 37.66
01/15/2024 37.58
01/12/2024 37.49
01/11/2024 37.62
01/10/2024 37.27
01/09/2024 36.96
01/08/2024 36.44
01/05/2024 35.14
01/04/2024 34.92
01/03/2024 34.80
01/02/2024 35.28
12/29/2023 36.28
12/28/2023 36.67
12/27/2023 36.62
12/22/2023 36.42
12/21/2023 36.69
12/20/2023 36.35
12/19/2023 37.77
12/18/2023 37.82
12/15/2023 37.66
12/14/2023 37.56
12/13/2023 37.65
12/12/2023 37.19
12/11/2023 36.87
12/08/2023 36.59
12/07/2023 36.44
12/06/2023 36.19
12/05/2023 36.85
12/04/2023 36.72
12/01/2023 36.59
11/30/2023 36.54
11/29/2023 36.39
11/28/2023 35.71
11/27/2023 35.74
11/24/2023 35.56
11/23/2023 35.62
11/22/2023 35.72
11/21/2023 35.41
11/20/2023 35.59
11/17/2023 35.01
11/16/2023 34.73
11/15/2023 34.59
11/14/2023 34.87
11/13/2023 33.95
11/10/2023 33.66
11/09/2023 33.20
11/08/2023 33.85
11/07/2023 33.87
11/06/2023 32.67
11/03/2023 32.94
11/02/2023 32.31
11/01/2023 32.55
10/31/2023 32.21
10/30/2023 31.76
10/27/2023 31.67
10/26/2023 31.42
10/25/2023 31.74
10/24/2023 32.96
10/23/2023 32.16
10/20/2023 32.14
10/19/2023 32.80
10/18/2023 33.03
10/17/2023 33.44
10/16/2023 33.43
10/13/2023 32.94
10/12/2023 33.52
10/11/2023 33.98
10/10/2023 34.03
10/06/2023 33.92
10/05/2023 32.98
10/04/2023 33.09
10/03/2023 32.71
10/02/2023 33.72
09/29/2023 33.43
09/28/2023 32.97
09/27/2023 32.49
09/26/2023 32.30
09/25/2023 32.88
09/22/2023 32.83
09/21/2023 32.80
09/20/2023 33.74
09/19/2023 34.17
09/18/2023 34.75
09/15/2023 35.03
09/14/2023 35.56
09/13/2023 35.57
09/12/2023 35.91
09/11/2023 36.60
09/08/2023 36.02
09/07/2023 36.36
09/06/2023 36.52
09/05/2023 36.36
09/01/2023 36.27
08/31/2023 35.80
08/30/2023 35.57
08/29/2023 35.23
08/28/2023 34.30
08/25/2023 34.34
08/24/2023 33.87
08/23/2023 34.62
08/22/2023 34.03
08/21/2023 33.99
08/18/2023 33.43
08/17/2023 33.31
08/16/2023 34.86
08/15/2023 35.16
08/14/2023 35.75
08/11/2023 35.25
08/10/2023 35.75
08/09/2023 35.52
08/08/2023 36.02
08/04/2023 36.91
08/03/2023 37.35
08/02/2023 37.10
08/01/2023 38.52
07/31/2023 38.59
07/28/2023 38.52
07/27/2023 37.40
07/26/2023 37.75
07/25/2023 37.91
07/24/2023 37.51
07/21/2023 37.88
07/20/2023 37.75
07/19/2023 38.81
07/18/2023 38.90
07/17/2023 38.56
07/14/2023 37.63
07/13/2023 37.57
07/12/2023 36.62
07/11/2023 36.55
07/10/2023 36.04
07/07/2023 35.71
07/06/2023 36.09
07/05/2023 36.62
07/04/2023 36.49
06/30/2023 36.64
06/29/2023 36.13
06/28/2023 36.51
06/27/2023 35.81
06/26/2023 35.23
06/23/2023 35.79
06/22/2023 36.13
06/21/2023 35.68
06/20/2023 36.28
06/19/2023 36.45
06/16/2023 36.44
06/15/2023 36.95
06/14/2023 36.64
06/13/2023 36.63
06/12/2023 36.63
06/09/2023 35.90
06/08/2023 35.75
06/07/2023 35.18
06/06/2023 36.50
06/05/2023 36.46
06/02/2023 36.08
06/01/2023 35.22
05/31/2023 35.19
05/30/2023 34.94
05/29/2023 34.69
05/26/2023 34.90
05/25/2023 34.46
05/24/2023 34.21
05/23/2023 33.95
05/19/2023 34.06
05/18/2023 34.26
05/17/2023 33.78
05/16/2023 33.18
05/15/2023 33.62
05/12/2023 33.02
05/11/2023 33.23
05/10/2023 32.82
05/09/2023 32.30
05/08/2023 32.42
05/05/2023 32.03
05/04/2023 31.70
05/03/2023 31.58
05/02/2023 31.53
05/01/2023 32.00
04/28/2023 32.29
04/27/2023 32.59
04/26/2023 32.15
04/25/2023 31.72
04/24/2023 32.56
04/21/2023 32.79
04/20/2023 32.39
04/19/2023 32.62
04/18/2023 32.75
04/17/2023 32.63
04/14/2023 32.33
04/13/2023 32.41
04/12/2023 32.00
04/11/2023 32.15
04/10/2023 32.38
04/06/2023 32.13
04/05/2023 31.94
04/04/2023 32.76
04/03/2023 32.61
03/31/2023 33.24
03/30/2023 32.36
03/29/2023 32.19
03/28/2023 31.67
03/27/2023 32.11
03/24/2023 32.43
03/23/2023 32.62
03/22/2023 31.94
03/21/2023 32.49
03/20/2023 31.66
03/17/2023 32.14
03/16/2023 32.49
03/15/2023 31.88
03/14/2023 31.75
03/13/2023 31.47
03/10/2023 31.18
03/09/2023 31.96
03/08/2023 33.06
03/07/2023 33.01
03/06/2023 32.94
03/03/2023 33.25
03/02/2023 32.54
03/01/2023 32.20
02/28/2023 32.38
02/27/2023 32.24
02/24/2023 31.89
02/23/2023 32.42
02/22/2023 32.16
02/21/2023 32.12
02/17/2023 32.88
02/16/2023 33.56
02/15/2023 34.51
02/14/2023 33.92
02/13/2023 33.17
02/10/2023 32.61
02/09/2023 33.45
02/08/2023 33.75
02/07/2023 34.47
02/06/2023 33.87
02/03/2023 34.47
02/02/2023 35.59
02/01/2023 34.36
01/31/2023 32.97
01/30/2023 32.51
01/27/2023 33.46
01/26/2023 32.93
01/25/2023 32.11
01/24/2023 32.22
01/23/2023 32.74
01/20/2023 32.06
01/19/2023 31.31
01/18/2023 32.12
01/17/2023 32.45
01/16/2023 32.05
01/13/2023 32.15
01/12/2023 31.56
01/11/2023 31.11
01/10/2023 30.78
01/09/2023 30.31
01/06/2023 29.89
01/05/2023 29.81
01/04/2023 30.79
01/03/2023 31.25
12/30/2022 31.28
12/29/2022 31.48
12/28/2022 30.62
12/23/2022 31.48
12/22/2022 31.80
12/21/2022 32.65
12/20/2022 32.16
12/19/2022 32.10
12/16/2022 32.86
12/15/2022 32.87
12/14/2022 34.06
12/13/2022 33.95
12/12/2022 33.63
12/09/2022 32.97
12/08/2022 33.23
12/07/2022 32.70
12/06/2022 32.64
12/05/2022 33.17
12/02/2022 34.23
12/01/2022 34.35
11/30/2022 33.85
11/29/2022 33.08
11/28/2022 33.05
11/25/2022 33.30
11/24/2022 33.32
11/23/2022 33.42
11/22/2022 32.91
11/21/2022 32.91
11/18/2022 33.07
11/17/2022 32.91
11/16/2022 33.71
11/15/2022 34.74
11/14/2022 33.73
11/11/2022 34.08
11/10/2022 33.18
11/09/2022 30.87
11/08/2022 31.08
11/07/2022 30.90
11/04/2022 31.19
11/03/2022 32.61
11/02/2022 32.83
11/01/2022 34.72
10/31/2022 34.93
10/28/2022 35.05
10/27/2022 34.45
10/26/2022 34.44
10/25/2022 34.97
10/24/2022 33.76
10/21/2022 34.41
10/20/2022 33.92
10/19/2022 33.92
10/18/2022 35.24
10/17/2022 34.31
10/14/2022 33.08
10/13/2022 33.85
10/12/2022 33.72
10/11/2022 33.81
10/07/2022 35.86
10/06/2022 37.62
10/05/2022 37.84
10/04/2022 37.64
10/03/2022 36.25
09/30/2022 35.83
09/29/2022 35.85
09/28/2022 36.77
09/27/2022 35.98
09/26/2022 35.57
09/23/2022 35.37
09/22/2022 35.97
09/21/2022 37.13
09/20/2022 37.51
09/19/2022 38.02
09/16/2022 37.83
09/15/2022 38.92
09/14/2022 39.17
09/13/2022 38.62
09/12/2022 40.14
09/09/2022 39.61
09/08/2022 38.71
09/07/2022 38.19
09/06/2022 37.08
09/02/2022 37.37
09/01/2022 37.81
08/31/2022 38.94
08/30/2022 39.13
08/29/2022 39.00
08/25/2022 40.81
08/24/2022 39.87
08/23/2022 39.24
08/22/2022 39.38
08/19/2022 40.00
08/18/2022 41.20
08/17/2022 41.44
08/16/2022 41.80
08/15/2022 42.80
08/12/2022 42.14
08/11/2022 41.35
08/10/2022 41.98
08/09/2022 40.59
08/08/2022 41.17
08/05/2022 41.48
08/04/2022 41.15
08/03/2022 40.30
08/02/2022 39.50
07/29/2022 38.80
07/28/2022 38.25
07/27/2022 37.80
07/26/2022 36.07
07/25/2022 37.23
07/22/2022 37.47
07/21/2022 38.48
07/20/2022 37.65
07/19/2022 37.09
07/18/2022 36.03
07/15/2022 36.16
07/14/2022 35.60
07/13/2022 35.82
07/12/2022 35.99
07/11/2022 36.90
07/08/2022 38.02
07/07/2022 38.18
07/06/2022 37.66
07/05/2022 37.96
07/04/2022 36.09
06/30/2022 35.51
06/29/2022 36.34
06/28/2022 36.67
06/27/2022 38.03
06/24/2022 38.78
06/23/2022 37.58
06/22/2022 35.89
06/21/2022 35.90
06/20/2022 35.39
06/17/2022 35.17
06/16/2022 33.70
06/15/2022 35.72
06/14/2022 34.55
06/13/2022 34.25
06/10/2022 36.68
06/09/2022 37.83
06/08/2022 39.02
06/07/2022 39.06
06/06/2022 38.14
06/03/2022 37.79
06/02/2022 38.91
06/01/2022 37.03
05/31/2022 37.30
05/30/2022 38.03
05/27/2022 38.26
05/26/2022 36.83
05/25/2022 35.68
05/24/2022 35.02
05/20/2022 37.07
05/19/2022 36.75
05/18/2022 35.76
05/17/2022 37.71
05/16/2022 37.03
05/13/2022 38.62
05/12/2022 36.30
05/11/2022 35.51
05/10/2022 37.38
05/09/2022 36.77
05/06/2022 40.06
05/05/2022 41.48
05/04/2022 44.00
05/03/2022 43.19
05/02/2022 43.89
04/29/2022 42.90
04/28/2022 44.79
04/27/2022 43.14
04/26/2022 42.94
04/25/2022 44.87
04/22/2022 43.78
04/21/2022 44.36
04/20/2022 46.30
04/19/2022 47.82
04/18/2022 46.54
04/14/2022 47.30
04/13/2022 48.55
04/12/2022 46.95
04/11/2022 46.99
04/08/2022 47.83
04/07/2022 48.74
04/06/2022 48.17
04/05/2022 49.70
04/04/2022 51.54
04/01/2022 50.30
03/31/2022 49.82
03/30/2022 50.23
03/29/2022 51.36
03/28/2022 50.06
03/25/2022 49.28
03/24/2022 50.29
03/23/2022 49.34
03/22/2022 50.20
03/21/2022 48.62
03/18/2022 49.67
03/17/2022 48.20
03/16/2022 47.31
03/15/2022 44.47
03/14/2022 42.88
03/11/2022 43.78
03/10/2022 45.29
03/09/2022 46.42
03/08/2022 43.98
03/07/2022 43.64
03/04/2022 46.11
03/03/2022 47.48
03/02/2022 49.65
03/01/2022 49.27
02/28/2022 50.20
02/25/2022 51.00
02/24/2022 50.30
02/23/2022 47.43
02/22/2022 48.70
02/18/2022 49.57
02/17/2022 50.62
02/16/2022 52.98
02/15/2022 53.63
02/14/2022 51.50
02/11/2022 51.77
02/10/2022 54.20
02/09/2022 54.46
02/08/2022 52.41
02/07/2022 51.68
02/04/2022 52.15
02/03/2022 50.31
02/02/2022 52.54
02/01/2022 53.02
01/31/2022 52.34
01/28/2022 50.23
01/27/2022 48.18
01/26/2022 48.36
01/25/2022 48.56
01/24/2022 50.75
01/21/2022 49.42
01/20/2022 51.10
01/19/2022 51.54
01/18/2022 52.09
01/17/2022 53.55
01/14/2022 53.71
01/13/2022 53.57
01/12/2022 56.55
01/11/2022 56.53
01/10/2022 55.94
01/07/2022 56.08
01/06/2022 57.78
01/05/2022 57.40
01/04/2022 60.32
12/31/2021 64.11
12/30/2021 65.07
12/29/2021 65.23
12/24/2021 65.09
12/23/2021 65.20
12/22/2021 64.87
12/21/2021 64.46
12/20/2021 61.71
12/17/2021 62.14
12/16/2021 61.61
12/15/2021 64.58
12/14/2021 62.27
12/13/2021 63.48
12/10/2021 64.32
12/09/2021 64.64
12/08/2021 66.50
12/07/2021 64.93
12/06/2021 62.12
12/03/2021 62.65
12/02/2021 64.84
12/01/2021 63.82
11/30/2021 66.73
11/29/2021 68.96
11/26/2021 67.68
11/25/2021 67.90
11/24/2021 67.86
11/23/2021 67.35
11/22/2021 68.58
11/19/2021 71.37
11/18/2021 71.53
11/17/2021 71.09
11/16/2021 72.32
11/15/2021 71.60
11/12/2021 72.02
11/11/2021 71.39
11/10/2021 69.90
11/09/2021 72.39
11/08/2021 72.58
11/05/2021 71.87
11/04/2021 71.70
11/03/2021 69.88
11/02/2021 69.86
11/01/2021 69.35
10/29/2021 69.50
10/28/2021 68.27
10/27/2021 67.32
10/26/2021 68.30
10/25/2021 68.29
10/22/2021 67.70
10/21/2021 68.68
10/20/2021 68.19
10/19/2021 68.70
10/18/2021 68.45
10/15/2021 67.89
10/14/2021 67.10
10/13/2021 66.71
10/12/2021 64.54
10/08/2021 64.61
10/07/2021 66.28
10/06/2021 65.86
10/05/2021 65.49
10/04/2021 64.67
10/01/2021 67.33
09/30/2021 67.02
09/29/2021 67.01
09/28/2021 67.46
09/27/2021 70.48
09/24/2021 72.61
09/23/2021 72.98
09/22/2021 72.53
09/21/2021 71.95
09/20/2021 71.37
09/17/2021 72.60
09/16/2021 72.71
09/15/2021 72.16
09/14/2021 71.65
09/13/2021 70.83
09/10/2021 71.27
09/09/2021 71.57
09/08/2021 71.88
09/07/2021 72.67
09/03/2021 72.51
09/02/2021 71.27
09/01/2021 71.40
08/31/2021 71.21
08/30/2021 71.32
08/27/2021 70.86
08/26/2021 70.03
08/25/2021 70.68
08/24/2021 70.42
08/23/2021 70.27
08/20/2021 70.04
08/19/2021 68.92
08/18/2021 67.83
08/17/2021 67.79
08/16/2021 67.56
08/13/2021 68.37
08/12/2021 68.16
08/11/2021 67.89
08/10/2021 68.52
08/09/2021 69.43
08/06/2021 68.44
08/05/2021 68.90
08/04/2021 67.96
08/03/2021 66.89
07/30/2021 65.91
07/29/2021 66.37
07/28/2021 67.06
07/27/2021 66.39
07/26/2021 67.24
07/23/2021 67.90
07/22/2021 66.41
07/21/2021 65.41
07/20/2021 65.15
07/19/2021 64.30
07/16/2021 63.66
07/15/2021 63.80
07/14/2021 64.53
07/13/2021 65.10
07/12/2021 64.92
07/09/2021 65.01
07/08/2021 64.12
07/07/2021 65.10
07/06/2021 65.46
07/05/2021 64.40
07/02/2021 64.56
06/30/2021 64.42
06/29/2021 65.06
06/28/2021 64.71
06/25/2021 64.09
06/24/2021 64.70
06/23/2021 63.58
06/22/2021 63.65
06/21/2021 63.12
06/18/2021 63.44
06/17/2021 62.84
06/16/2021 61.30
06/15/2021 61.09
06/14/2021 61.64
06/11/2021 61.12
06/10/2021 60.42
06/09/2021 59.71
06/08/2021 59.55
06/07/2021 59.48
06/04/2021 59.63
06/03/2021 58.76
06/02/2021 59.66
06/01/2021 59.61
05/31/2021 59.56
05/28/2021 59.50
05/27/2021 59.46
05/26/2021 59.14
05/25/2021 58.51
05/21/2021 57.25
05/20/2021 57.26
05/19/2021 55.66
05/18/2021 55.45
05/17/2021 55.22
05/14/2021 55.71
05/13/2021 54.24
05/12/2021 54.58
05/11/2021 56.23
05/10/2021 56.55
05/07/2021 58.82
05/06/2021 58.42
05/05/2021 60.24
05/04/2021 60.40
05/03/2021 62.39
04/30/2021 62.78
04/29/2021 63.60
04/28/2021 64.72
04/27/2021 65.70
04/26/2021 65.48
04/23/2021 65.07
04/22/2021 63.61
04/21/2021 63.27
04/20/2021 62.71
04/19/2021 63.32
04/16/2021 64.27
04/15/2021 64.49
04/14/2021 63.23
04/13/2021 63.87
04/12/2021 63.03
04/09/2021 63.42
04/08/2021 63.31
04/07/2021 62.49
04/06/2021 62.46
04/05/2021 61.60
04/01/2021 61.83
03/31/2021 60.69
03/30/2021 59.43
03/29/2021 58.58
03/26/2021 59.73
03/25/2021 58.82
03/24/2021 58.58
03/23/2021 60.63
03/22/2021 61.37
03/19/2021 60.53
03/18/2021 59.88
03/17/2021 61.89
03/16/2021 61.88
03/15/2021 62.22
03/12/2021 62.22
03/11/2021 63.50
03/10/2021 60.92
03/09/2021 61.75
03/08/2021 58.77
03/05/2021 61.62
03/04/2021 61.94
03/03/2021 64.55
03/02/2021 67.08
03/01/2021 68.61
02/26/2021 66.46
02/25/2021 65.51
02/24/2021 68.06
02/23/2021 68.49
02/22/2021 69.66
02/19/2021 72.38
02/18/2021 72.16
02/17/2021 72.64
02/16/2021 73.64
02/12/2021 73.96
02/11/2021 73.31
02/10/2021 71.99
02/09/2021 71.29
02/08/2021 70.52
02/05/2021 69.74
02/04/2021 68.88
02/03/2021 67.84
02/02/2021 67.89
02/01/2021 65.96
01/29/2021 63.23
01/28/2021 64.79
01/27/2021 63.34
01/26/2021 65.30
01/25/2021 67.18
01/22/2021 67.39
01/21/2021 66.90
01/20/2021 66.40
01/19/2021 65.54
01/18/2021 64.85
01/15/2021 64.55
01/14/2021 64.42
01/13/2021 63.79
01/12/2021 64.36
01/11/2021 63.73
01/08/2021 63.64
01/07/2021 62.92
01/06/2021 61.59
01/05/2021 63.30
01/04/2021 62.53
12/31/2020 63.08
12/30/2020 63.53
12/29/2020 63.04
12/24/2020 63.89
12/23/2020 63.77
12/22/2020 65.12
12/21/2020 63.91
12/18/2020 63.85
12/17/2020 63.33
12/16/2020 62.37
12/15/2020 61.40
12/14/2020 60.81
12/11/2020 60.26
12/10/2020 59.59
12/09/2020 58.76
12/08/2020 60.04
12/07/2020 59.05
12/04/2020 58.75
12/03/2020 58.59
12/02/2020 58.42
12/01/2020 58.29
11/30/2020 58.23
11/27/2020 58.24
11/26/2020 57.16
11/25/2020 56.87
11/24/2020 56.90
11/23/2020 57.51
11/20/2020 57.12
11/19/2020 56.30
11/18/2020 55.29
11/17/2020 55.87
11/16/2020 55.85
11/13/2020 56.31
11/12/2020 55.45
11/11/2020 54.65
11/10/2020 52.67
11/09/2020 54.58
11/06/2020 57.76
11/05/2020 57.66
11/04/2020 55.78
11/03/2020 53.05
11/02/2020 53.11
10/30/2020 53.16
10/29/2020 55.35
10/28/2020 54.71
10/27/2020 55.19
10/26/2020 55.10
10/23/2020 55.76
10/22/2020 55.40
10/21/2020 55.86
10/20/2020 56.54
10/19/2020 56.25
10/16/2020 56.88
10/15/2020 57.27
10/14/2020 57.57
10/13/2020 58.24
10/09/2020 56.89
10/08/2020 56.12
10/07/2020 56.29
10/06/2020 54.64
10/05/2020 54.89
10/02/2020 53.81
10/01/2020 54.23
09/30/2020 53.12
09/29/2020 53.34
09/28/2020 52.99
09/25/2020 52.30
09/24/2020 50.95
09/23/2020 51.05
09/22/2020 51.80
09/21/2020 50.84
09/18/2020 49.91
09/17/2020 49.76
09/16/2020 50.36
09/15/2020 50.87
09/14/2020 50.09
09/11/2020 48.84
09/10/2020 49.20
09/09/2020 49.76
09/08/2020 49.00
09/04/2020 50.26
09/03/2020 51.93
09/02/2020 55.04
09/01/2020 55.11
08/31/2020 53.30
08/28/2020 53.49
08/27/2020 53.48
08/26/2020 54.03
08/25/2020 52.93
08/24/2020 52.42
08/21/2020 52.22
08/20/2020 52.45
08/19/2020 52.17
08/18/2020 52.17
08/17/2020 51.69
08/14/2020 50.79
08/13/2020 51.06
08/12/2020 50.55
08/11/2020 50.04
08/10/2020 50.79
08/07/2020 52.13
08/06/2020 52.83
08/05/2020 53.41
08/04/2020 52.97
07/31/2020 51.57
07/30/2020 51.58
07/29/2020 51.16
07/28/2020 49.76
07/27/2020 50.49
07/24/2020 49.17
07/23/2020 49.90
07/22/2020 50.91
07/21/2020 50.92
07/20/2020 51.71
07/17/2020 49.80
07/16/2020 48.98
07/15/2020 49.72
07/14/2020 49.66
07/13/2020 49.16
07/10/2020 51.10
07/09/2020 51.54
07/08/2020 50.83
07/07/2020 49.89
07/06/2020 49.66
07/03/2020 49.83
07/02/2020 49.85
06/30/2020 48.29
06/29/2020 47.69
06/26/2020 47.76
06/25/2020 47.96
06/24/2020 47.03
06/23/2020 48.08
06/22/2020 48.08
06/19/2020 47.16
06/18/2020 46.90
06/17/2020 46.36
06/16/2020 45.75
06/15/2020 45.18
06/12/2020 43.72
06/11/2020 43.00
06/10/2020 44.19
06/09/2020 43.38
06/08/2020 43.33
06/05/2020 43.43
06/04/2020 43.23
06/03/2020 44.15
06/02/2020 44.23
06/01/2020 44.17
05/29/2020 44.26
05/28/2020 42.81
05/27/2020 42.53
05/26/2020 43.20
05/25/2020 44.98
05/22/2020 44.30
05/21/2020 43.36
05/20/2020 43.24
05/19/2020 42.31
05/15/2020 42.32
05/14/2020 41.92
05/13/2020 41.87
05/12/2020 41.83
05/11/2020 42.46
05/08/2020 41.26
05/07/2020 40.86
05/06/2020 40.59
05/05/2020 39.19
05/04/2020 38.40
05/01/2020 37.48
04/30/2020 37.65
04/29/2020 37.81
04/28/2020 37.27
04/27/2020 38.04
04/24/2020 37.77
04/23/2020 37.24
04/22/2020 37.63
04/21/2020 36.73
04/20/2020 37.82
04/17/2020 37.45
04/16/2020 37.00
04/15/2020 36.04
04/14/2020 35.49
04/13/2020 33.89
04/09/2020 33.72
04/08/2020 33.66
04/07/2020 32.67
04/06/2020 33.47
04/03/2020 31.24
04/02/2020 32.12
04/01/2020 32.04
03/31/2020 33.08
03/30/2020 33.67
03/27/2020 32.56
03/26/2020 34.03
03/25/2020 32.61
03/24/2020 33.20
03/23/2020 30.70
03/20/2020 30.47
03/19/2020 31.09
03/18/2020 31.05
03/17/2020 31.94
03/16/2020 29.41
03/13/2020 33.56
03/12/2020 30.95
03/11/2020 34.10
03/10/2020 36.20
03/09/2020 33.80
03/06/2020 36.20
03/05/2020 37.46
03/04/2020 38.33
03/03/2020 36.57
03/02/2020 37.19
02/28/2020 35.76
02/27/2020 35.54
02/26/2020 36.58
02/25/2020 36.48
02/24/2020 37.43
02/21/2020 38.89
02/20/2020 39.59
02/19/2020 39.95
02/18/2020 39.33
02/14/2020 39.12
02/13/2020 38.82
02/12/2020 38.56
02/11/2020 37.94
02/10/2020 37.67
02/07/2020 37.29
02/06/2020 37.47
02/05/2020 37.50
02/04/2020 38.14
02/03/2020 37.32
01/31/2020 36.35
01/30/2020 36.99
01/29/2020 36.76
01/28/2020 36.60
01/27/2020 35.62
01/24/2020 36.45
01/23/2020 36.59
01/22/2020 36.52
01/21/2020 35.94
01/20/2020 35.93
01/17/2020 36.03
01/16/2020 35.82
01/15/2020 35.54
01/14/2020 35.37
01/13/2020 35.51
01/10/2020 35.02
01/09/2020 35.13
01/08/2020 34.54
01/07/2020 34.16
01/06/2020 33.82
01/03/2020 33.65
01/02/2020 33.75
12/31/2019 32.79
12/30/2019 32.92
12/27/2019 33.40
12/24/2019 33.43
12/23/2019 33.41
12/20/2019 33.31
12/19/2019 32.92
12/18/2019 32.76
12/17/2019 32.78
12/16/2019 32.99
12/13/2019 32.73
12/12/2019 32.40
12/11/2019 32.47
12/10/2019 32.53
12/09/2019 32.67
12/06/2019 33.00
12/05/2019 32.67
12/04/2019 32.66
12/03/2019 32.72
12/02/2019 32.56
11/29/2019 33.19
11/28/2019 33.44
11/27/2019 33.43
11/26/2019 33.14
11/25/2019 32.98
11/22/2019 32.46
11/21/2019 32.33
11/20/2019 32.61
11/19/2019 32.79
11/18/2019 32.47
11/15/2019 32.55
11/14/2019 32.50
11/13/2019 32.40
11/12/2019 32.44
11/11/2019 31.82
11/08/2019 31.65
11/07/2019 31.27
11/06/2019 30.98
11/05/2019 30.94
11/04/2019 31.12
11/01/2019 31.35
10/31/2019 31.19
10/30/2019 31.62
10/29/2019 31.06
10/28/2019 31.21
10/25/2019 30.90
10/24/2019 30.73
10/23/2019 29.80
10/22/2019 29.65
10/21/2019 30.71
10/18/2019 30.73
10/17/2019 31.34
10/16/2019 31.46
10/15/2019 32.25
10/11/2019 32.10
10/10/2019 32.14
10/09/2019 32.18
10/08/2019 31.72
10/07/2019 32.55
10/04/2019 32.51
10/03/2019 31.96
10/02/2019 31.09
10/01/2019 31.46
09/30/2019 31.52
09/27/2019 31.29
09/26/2019 32.35
09/24/2019 31.99
09/23/2019 32.88
09/20/2019 32.99
09/19/2019 33.09
09/18/2019 32.83
09/17/2019 32.75
09/16/2019 32.26
09/13/2019 32.26
09/12/2019 32.55
09/11/2019 32.58
09/10/2019 32.16
09/09/2019 33.19
09/06/2019 34.45
09/05/2019 34.94
09/04/2019 34.43
09/03/2019 34.13
08/30/2019 34.55
08/29/2019 34.75
08/28/2019 34.51
08/27/2019 34.66
08/26/2019 34.89
08/23/2019 34.69
08/22/2019 35.35
08/21/2019 35.39
08/20/2019 34.83
08/19/2019 34.80
08/16/2019 34.95
08/15/2019 34.19
08/14/2019 34.16
08/13/2019 35.06
08/12/2019 34.34
08/09/2019 35.08
08/08/2019 35.49
08/07/2019 34.40
08/06/2019 34.25
08/02/2019 35.29
08/01/2019 35.56
07/31/2019 35.19
07/30/2019 35.57
07/29/2019 36.11
07/26/2019 36.52
07/25/2019 35.97
07/24/2019 36.10
07/23/2019 35.74
07/22/2019 35.76
07/19/2019 35.28
07/18/2019 35.58
07/17/2019 35.34
07/16/2019 35.13
07/15/2019 35.42
07/12/2019 35.27
07/11/2019 35.40
07/10/2019 35.45
07/09/2019 35.21
07/08/2019 34.98
07/05/2019 35.26
07/04/2019 35.20
07/03/2019 35.28
07/02/2019 35.13
06/28/2019 34.19
06/27/2019 34.03
06/26/2019 33.66
06/25/2019 33.87
06/24/2019 34.57
06/21/2019 35.08
06/20/2019 35.23
06/19/2019 35.06
06/18/2019 35.07
06/17/2019 34.74
06/14/2019 34.69
06/13/2019 34.83
06/12/2019 34.66
06/11/2019 34.40
06/10/2019 34.48
06/07/2019 34.27
06/06/2019 33.87
06/05/2019 33.70
06/04/2019 33.08
06/03/2019 32.66
05/31/2019 33.60
05/30/2019 33.58
05/29/2019 33.42
05/28/2019 34.09
05/27/2019 33.87
05/24/2019 33.93
05/23/2019 33.64
05/22/2019 34.01
05/21/2019 33.57
05/17/2019 33.98
05/16/2019 34.27
05/15/2019 33.46
05/14/2019 32.93
05/13/2019 32.47
05/10/2019 33.65
05/09/2019 33.50
05/08/2019 33.69
05/07/2019 33.57
05/06/2019 34.15
05/03/2019 34.41
05/02/2019 33.75
05/01/2019 33.75
04/30/2019 33.87
04/29/2019 33.98
04/26/2019 33.82
04/25/2019 33.59
04/24/2019 33.90
04/23/2019 33.83
04/22/2019 32.98
04/18/2019 32.84
04/17/2019 33.32
04/16/2019 33.77
04/15/2019 33.79
04/12/2019 33.85
04/11/2019 33.66
04/10/2019 33.60
04/09/2019 33.32
04/08/2019 33.27
04/05/2019 33.27
04/04/2019 33.09
04/03/2019 33.58
04/02/2019 33.69
04/01/2019 33.79
03/29/2019 33.52
03/28/2019 33.28
03/27/2019 32.95
03/26/2019 33.29
03/25/2019 32.96
03/22/2019 32.97
03/21/2019 34.00
03/20/2019 33.31
03/19/2019 33.27
03/18/2019 33.29
03/15/2019 32.98
03/14/2019 32.57
03/13/2019 32.71
03/12/2019 32.65
03/11/2019 32.68
03/08/2019 31.87
03/07/2019 32.00
03/06/2019 32.49
03/05/2019 32.62
03/04/2019 32.56
03/01/2019 32.70
02/28/2019 32.20
02/27/2019 32.22
02/26/2019 31.92
02/25/2019 31.96
02/22/2019 31.67
02/21/2019 31.14
02/20/2019 31.24
02/19/2019 31.70
02/15/2019 31.58
02/14/2019 31.55
02/13/2019 31.38
02/12/2019 31.37
02/11/2019 31.04
02/08/2019 30.81
02/07/2019 30.75
02/06/2019 30.85
02/05/2019 30.81
02/04/2019 30.53
02/01/2019 30.26
01/31/2019 30.36
01/30/2019 29.95
01/29/2019 29.82
01/28/2019 30.06
01/25/2019 30.34
01/24/2019 29.85
01/23/2019 29.57
01/22/2019 29.46
01/21/2019 29.87
01/18/2019 29.83
01/17/2019 29.41
01/16/2019 29.04
01/15/2019 28.86
01/14/2019 28.48
01/11/2019 28.80
01/10/2019 28.91
01/09/2019 28.89
01/08/2019 28.58
01/07/2019 28.22
01/04/2019 27.68
01/03/2019 26.45
01/02/2019 27.50
12/31/2018 27.64
12/28/2018 27.45
12/27/2018 27.46
12/24/2018 25.44
12/21/2018 25.91
12/20/2018 26.52
12/19/2018 26.98
12/18/2018 27.46
12/17/2018 27.30
12/14/2018 28.11
12/13/2018 28.81
12/12/2018 29.13
12/11/2018 28.80
12/10/2018 28.61
12/07/2018 28.41
12/06/2018 29.61
12/05/2018 29.71
12/04/2018 29.28
12/03/2018 30.29
11/30/2018 29.75
11/29/2018 29.31
11/28/2018 29.33
11/27/2018 28.38
11/26/2018 28.26
11/23/2018 27.61
11/22/2018 27.62
11/21/2018 27.70
11/20/2018 27.30
11/19/2018 27.79
11/16/2018 29.02
11/15/2018 29.27
11/14/2018 28.75
11/13/2018 28.87
11/12/2018 28.57
11/09/2018 29.85
11/08/2018 30.43
11/07/2018 31.01
11/06/2018 30.04
11/05/2018 30.00
11/02/2018 30.26
11/01/2018 30.31
10/31/2018 29.40
10/30/2018 28.57
10/29/2018 27.95
10/26/2018 28.41
10/25/2018 29.03
10/24/2018 28.11
10/23/2018 29.76
10/22/2018 30.32
10/19/2018 29.91
10/18/2018 30.47
10/17/2018 31.09
10/16/2018 31.17
10/15/2018 30.33
10/12/2018 30.85
10/11/2018 29.67
10/10/2018 29.83
10/09/2018 31.74
10/05/2018 32.74
10/04/2018 33.09
10/03/2018 33.95
10/02/2018 33.89
10/01/2018 34.46
09/28/2018 34.83
09/27/2018 35.11
09/26/2018 34.91
09/25/2018 34.68
09/24/2018 34.33
09/21/2018 34.24
09/20/2018 34.31
09/19/2018 34.26
09/18/2018 34.50
09/17/2018 34.36
09/14/2018 35.10
09/13/2018 35.13
09/12/2018 34.72
09/11/2018 35.10
09/10/2018 35.20
09/07/2018 35.40
09/06/2018 35.07
09/05/2018 35.62
09/04/2018 36.82
08/31/2018 36.61
08/30/2018 36.18
08/29/2018 36.54
08/28/2018 36.23
08/27/2018 36.21
08/24/2018 35.82
08/23/2018 35.14
08/22/2018 34.95
08/21/2018 34.78
08/20/2018 34.52
08/17/2018 34.12
08/16/2018 34.30
08/15/2018 33.93
08/14/2018 34.54
08/13/2018 35.03
08/10/2018 35.26
08/09/2018 35.29
08/08/2018 35.29
08/07/2018 35.47
08/03/2018 34.95
08/02/2018 35.40
08/01/2018 35.17
07/31/2018 35.25
07/30/2018 35.27
07/27/2018 36.48
07/26/2018 37.43
07/25/2018 37.63
07/24/2018 37.15
07/23/2018 37.61
07/20/2018 37.60
07/19/2018 37.91
07/18/2018 38.13
07/17/2018 38.05
07/16/2018 37.56
07/13/2018 37.73
07/12/2018 37.93
07/11/2018 37.00
07/10/2018 36.93
07/09/2018 37.04
07/06/2018 36.49
07/05/2018 36.03
07/04/2018 35.95
07/03/2018 36.23
06/29/2018 36.20
06/28/2018 36.22
06/27/2018 36.00
06/26/2018 37.02
06/25/2018 36.95
06/22/2018 38.46
06/21/2018 38.86
06/20/2018 39.39
06/19/2018 38.91
06/18/2018 39.38
06/15/2018 39.15
06/14/2018 39.25
06/13/2018 38.74
06/12/2018 39.25
06/11/2018 38.75
06/08/2018 38.49
06/07/2018 38.29
06/06/2018 39.00
06/05/2018 39.06
06/04/2018 38.82
06/01/2018 38.53
05/31/2018 37.84
05/30/2018 37.39
05/29/2018 37.55
05/28/2018 38.02
05/25/2018 37.70
05/24/2018 37.36
05/23/2018 37.34
05/22/2018 36.70
05/18/2018 37.26
05/17/2018 37.05
05/16/2018 36.73
05/15/2018 36.59
05/14/2018 36.49
05/11/2018 36.52
05/10/2018 36.69
05/09/2018 36.33
05/08/2018 36.78
05/07/2018 36.12
05/04/2018 35.36
05/03/2018 35.24
05/02/2018 35.12
05/01/2018 35.50
04/30/2018 35.10
04/27/2018 35.17
04/26/2018 35.35
04/25/2018 34.76
04/24/2018 34.95
04/23/2018 35.46
04/20/2018 35.70
04/19/2018 35.68
04/18/2018 36.01
04/17/2018 35.83
04/16/2018 35.40
04/13/2018 35.41
04/12/2018 36.25
04/11/2018 36.06
04/10/2018 36.26
04/09/2018 35.97
04/06/2018 35.71
04/05/2018 36.41
04/04/2018 36.49
04/03/2018 36.15
04/02/2018 36.18
03/29/2018 36.97
03/28/2018 36.07
03/27/2018 36.61
03/26/2018 38.28
03/23/2018 36.96
03/22/2018 38.04
03/21/2018 39.43
03/20/2018 40.21
03/19/2018 39.26
03/16/2018 39.83
03/15/2018 39.88
03/14/2018 39.19
03/13/2018 39.09
03/12/2018 39.40
03/09/2018 39.50
03/08/2018 39.61
03/07/2018 39.13
03/06/2018 38.79
03/05/2018 38.93
03/02/2018 38.51
03/01/2018 37.41
02/28/2018 37.83
02/27/2018 37.84
02/26/2018 38.34
02/23/2018 38.37
02/22/2018 37.62
02/21/2018 37.60
02/20/2018 37.35
02/16/2018 36.87
02/15/2018 37.29
02/14/2018 36.79
02/13/2018 35.64
02/12/2018 35.23
02/09/2018 34.57
02/08/2018 33.98
02/07/2018 35.19
02/06/2018 35.50
02/05/2018 34.98
02/02/2018 35.97
02/01/2018 36.63
01/31/2018 37.10
01/30/2018 36.96
01/29/2018 37.46
01/26/2018 37.94
01/25/2018 37.24
01/24/2018 37.29
01/23/2018 37.44
01/22/2018 37.36
01/19/2018 37.11
01/18/2018 36.98
01/17/2018 36.81
01/16/2018 36.13
01/15/2018 36.20
01/12/2018 36.62
01/11/2018 35.95
01/10/2018 35.81
01/09/2018 35.68
01/08/2018 35.61
01/05/2018 35.08
01/04/2018 34.86
01/03/2018 34.67
01/02/2018 34.24
12/29/2017 33.34
12/28/2017 33.69
12/27/2017 33.87
12/22/2017 33.94
12/21/2017 33.76
12/20/2017 33.87
12/19/2017 34.29
12/18/2017 34.27
12/15/2017 33.92
12/14/2017 33.39
12/13/2017 33.64
12/12/2017 33.38
12/11/2017 33.75
12/08/2017 33.37
12/07/2017 33.14
12/06/2017 32.54
12/05/2017 32.37
12/04/2017 32.49
12/01/2017 33.40
11/30/2017 34.23
11/29/2017 34.27
11/28/2017 35.43
11/27/2017 35.22
11/24/2017 35.57
11/23/2017 35.39
11/22/2017 35.45
11/21/2017 35.97
11/20/2017 35.56
11/17/2017 34.95
11/16/2017 34.81
11/15/2017 34.02
11/14/2017 33.76
11/13/2017 33.78
11/10/2017 33.27
11/09/2017 33.28
11/08/2017 33.62
11/07/2017 33.50
11/06/2017 33.47
11/03/2017 33.11
11/02/2017 32.83
11/01/2017 33.17
10/31/2017 33.18
10/30/2017 32.69
10/27/2017 32.74
10/26/2017 32.36
10/25/2017 32.74
10/24/2017 32.97
10/23/2017 32.73
10/20/2017 32.96
10/19/2017 32.47
10/18/2017 32.87
10/17/2017 33.14
10/16/2017 33.34
10/13/2017 32.93
10/12/2017 32.50
10/11/2017 32.65
10/10/2017 32.59
10/06/2017 32.51
10/05/2017 32.47
10/04/2017 32.18
10/03/2017 32.31
10/02/2017 31.90
09/29/2017 31.69
09/28/2017 31.27
09/27/2017 31.23
09/26/2017 30.58
09/25/2017 30.61
09/22/2017 31.50
09/21/2017 31.55
09/20/2017 31.70
09/19/2017 31.61
09/18/2017 31.66
09/15/2017 31.06
09/14/2017 31.01
09/13/2017 31.05
09/12/2017 30.83
09/11/2017 30.58
09/08/2017 30.06
09/07/2017 30.35
09/06/2017 30.10
09/05/2017 30.40
09/01/2017 30.72
08/31/2017 30.78
08/30/2017 30.70
08/29/2017 30.13
08/28/2017 29.95
08/25/2017 30.10
08/24/2017 30.58
08/23/2017 30.46
08/22/2017 30.35
08/21/2017 30.60
08/18/2017 30.33
08/17/2017 30.32
08/16/2017 30.96
08/15/2017 30.67
08/14/2017 30.63
08/11/2017 30.08
08/10/2017 30.14
08/09/2017 31.06
08/08/2017 30.90
08/04/2017 30.08
08/03/2017 30.72
08/02/2017 30.43
08/01/2017 30.89
07/31/2017 30.61
07/28/2017 30.66
07/27/2017 30.82
07/26/2017 30.96
07/25/2017 30.68
07/24/2017 30.70
07/21/2017 30.33
07/20/2017 30.67
07/19/2017 30.90
07/18/2017 30.67
07/17/2017 29.78
07/14/2017 29.76
07/13/2017 29.54
07/12/2017 29.41
07/11/2017 28.99
07/10/2017 28.56
07/07/2017 28.16
07/06/2017 28.01
07/05/2017 28.27
07/04/2017 27.75
06/30/2017 28.34
06/29/2017 28.41
06/28/2017 28.99
06/27/2017 28.97
06/26/2017 29.65
06/23/2017 29.95
06/22/2017 29.54
06/21/2017 29.70
06/20/2017 28.94
06/19/2017 29.19
06/16/2017 28.57
06/15/2017 28.60
06/14/2017 28.61
06/13/2017 29.00
06/12/2017 29.12
06/09/2017 29.68
06/08/2017 30.83
06/07/2017 30.65
06/06/2017 30.13
06/05/2017 30.14
06/02/2017 30.10
06/01/2017 29.81
05/31/2017 29.47
05/30/2017 29.61
05/29/2017 29.86
05/26/2017 30.02
05/25/2017 29.81
05/24/2017 29.52
05/23/2017 29.78
05/19/2017 29.74
05/18/2017 29.69
05/17/2017 29.51
05/16/2017 30.61
05/15/2017 29.84
05/12/2017 29.85
05/11/2017 29.52
05/10/2017 29.51
05/09/2017 29.41
05/08/2017 29.05
05/05/2017 28.77
05/04/2017 28.43
05/03/2017 28.34
05/02/2017 28.59
05/01/2017 28.24
04/28/2017 28.00
04/27/2017 28.01
04/26/2017 27.60
04/25/2017 27.76
04/24/2017 27.20
04/21/2017 26.77
04/20/2017 26.63
04/19/2017 26.31
04/18/2017 26.18
04/17/2017 26.05
04/13/2017 25.82
04/12/2017 25.83
04/11/2017 25.88
04/10/2017 26.00
04/07/2017 25.97
04/06/2017 26.08
04/05/2017 25.90
04/04/2017 26.00
04/03/2017 26.10
03/31/2017 25.87
03/30/2017 25.85
03/29/2017 26.09
03/28/2017 25.96
03/27/2017 25.80
03/24/2017 25.76
03/23/2017 25.47
03/22/2017 25.51
03/21/2017 25.17
03/20/2017 25.97
03/17/2017 25.81
03/16/2017 25.56
03/15/2017 25.41
03/14/2017 25.40
03/13/2017 25.58
03/10/2017 25.31
03/09/2017 25.01
03/08/2017 25.26
03/07/2017 24.94
03/06/2017 25.01
03/03/2017 25.08
03/02/2017 24.89
03/01/2017 25.13
02/28/2017 24.74
02/27/2017 24.61
02/24/2017 24.63
02/23/2017 24.73
02/22/2017 25.40
02/21/2017 25.27
02/17/2017 24.98
02/16/2017 24.89
02/15/2017 24.75
02/14/2017 24.47
02/13/2017 24.35
02/10/2017 24.17
02/09/2017 24.34
02/08/2017 24.29
02/07/2017 24.22
02/06/2017 23.95
02/03/2017 23.60
02/02/2017 23.56
02/01/2017 23.54
01/31/2017 23.45
01/30/2017 23.46
01/27/2017 23.63
01/26/2017 23.52
01/25/2017 23.44
01/24/2017 23.45
01/23/2017 23.38
01/20/2017 23.37
01/19/2017 23.35
01/18/2017 22.98
01/17/2017 22.67
01/16/2017 22.89
01/13/2017 22.91
01/12/2017 22.74
01/11/2017 22.83
01/10/2017 22.77
01/09/2017 22.76
01/06/2017 22.58
01/05/2017 22.50
01/04/2017 22.24
01/03/2017 22.17
12/30/2016 21.95
12/29/2016 22.29
12/28/2016 22.31
12/23/2016 22.18
12/22/2016 21.94
12/21/2016 22.04
12/20/2016 21.91
12/19/2016 21.88
12/16/2016 21.84
12/15/2016 22.03
12/14/2016 22.05
12/13/2016 21.95
12/12/2016 21.86
12/09/2016 22.28
12/08/2016 22.59
12/07/2016 22.60
12/06/2016 22.34
12/05/2016 22.45
12/02/2016 22.21
12/01/2016 22.36
11/30/2016 23.44
11/29/2016 23.75
11/28/2016 23.72
11/25/2016 23.94
11/24/2016 23.85
11/23/2016 23.84
11/22/2016 23.78
11/21/2016 23.52
11/18/2016 23.49
11/17/2016 23.50
11/16/2016 23.23
11/15/2016 23.01
11/14/2016 22.63
11/11/2016 23.33
11/10/2016 23.42
11/09/2016 24.11
11/08/2016 23.90
11/07/2016 24.29
11/04/2016 23.70
11/03/2016 23.77
11/02/2016 24.00
11/01/2016 24.43
10/31/2016 24.73
10/28/2016 24.93
10/27/2016 25.03
10/26/2016 25.21
10/25/2016 25.49
10/24/2016 25.84
10/21/2016 25.36
10/20/2016 25.22
10/19/2016 25.16
10/18/2016 25.11
10/17/2016 24.94
10/14/2016 25.09
10/13/2016 25.21
10/12/2016 25.44
10/11/2016 25.42
10/07/2016 25.63
10/06/2016 25.67
10/05/2016 25.60
10/04/2016 25.55
10/03/2016 25.27
09/30/2016 25.06
09/29/2016 25.06
09/28/2016 25.32
09/27/2016 25.48
09/26/2016 25.03
09/23/2016 25.17
09/22/2016 25.09
09/21/2016 25.14
09/20/2016 24.70
09/19/2016 24.63
09/16/2016 24.69
09/15/2016 24.59
09/14/2016 24.23
09/13/2016 24.08
09/12/2016 24.28
09/09/2016 23.79
09/08/2016 24.34
09/07/2016 24.32
09/06/2016 24.38
09/02/2016 24.20
09/01/2016 24.37
08/31/2016 24.19
08/30/2016 24.13
08/29/2016 24.17
08/26/2016 24.06
08/25/2016 23.92
08/24/2016 23.98
08/23/2016 24.14
08/22/2016 24.08
08/19/2016 23.91
08/18/2016 23.80
08/17/2016 23.76
08/16/2016 23.82
08/15/2016 24.09
08/12/2016 23.89
08/11/2016 23.84
08/10/2016 23.77
08/09/2016 23.73
08/08/2016 23.49
08/05/2016 23.54
08/04/2016 23.11
08/03/2016 23.16
08/02/2016 23.26
07/29/2016 23.44
07/28/2016 23.55
07/27/2016 23.44
07/26/2016 23.61
07/25/2016 23.66
07/22/2016 23.60
07/21/2016 23.27
07/20/2016 23.46
07/19/2016 23.09
07/18/2016 23.05
07/15/2016 22.93
07/14/2016 23.05
07/13/2016 22.99
07/12/2016 23.28
07/11/2016 23.36
07/08/2016 22.98
07/07/2016 22.64
07/06/2016 22.59
07/05/2016 22.46
07/04/2016 22.48
06/30/2016 22.60
06/29/2016 22.21
06/28/2016 21.86
06/27/2016 21.37
06/24/2016 21.53
06/23/2016 21.96
06/22/2016 21.75
06/21/2016 21.84
06/20/2016 21.78
06/17/2016 21.39
06/16/2016 21.68
06/15/2016 21.74
06/14/2016 21.52
06/13/2016 21.47
06/10/2016 21.72
06/09/2016 22.21
06/08/2016 22.40
06/07/2016 22.54
06/06/2016 22.61
06/03/2016 22.58
06/02/2016 22.69
06/01/2016 22.60
05/31/2016 22.66
05/30/2016 22.56
05/27/2016 22.45
05/26/2016 22.01
05/25/2016 22.17
05/24/2016 22.19
05/20/2016 21.93
05/19/2016 21.61
05/18/2016 21.35
05/17/2016 21.31
05/16/2016 21.53
05/13/2016 21.40
05/12/2016 21.27
05/11/2016 21.20
05/10/2016 21.56
05/09/2016 21.42
05/06/2016 21.35
05/05/2016 21.10
05/04/2016 21.30
05/03/2016 21.19
05/02/2016 21.41
04/29/2016 21.27
04/28/2016 21.18
04/27/2016 21.52
04/26/2016 21.53
04/25/2016 21.62
04/22/2016 21.80
04/21/2016 22.07
04/20/2016 21.89
04/19/2016 21.94
04/18/2016 22.16
04/15/2016 21.95
04/14/2016 21.97
04/13/2016 21.95
04/12/2016 21.60
04/11/2016 21.66
04/08/2016 21.79
04/07/2016 21.92
04/06/2016 21.99
04/05/2016 21.80
04/04/2016 21.98
04/01/2016 22.14
03/31/2016 21.92
03/30/2016 21.96
03/29/2016 21.84
03/28/2016 21.72
03/24/2016 21.88
03/23/2016 21.74
03/22/2016 21.72
03/21/2016 21.76
03/18/2016 21.59
03/17/2016 21.51
03/16/2016 21.69
03/15/2016 21.73
03/14/2016 21.81
03/11/2016 21.62
03/10/2016 21.17
03/09/2016 20.99
03/08/2016 21.07
03/07/2016 21.24
03/04/2016 21.62
03/03/2016 21.76
03/02/2016 21.77
03/01/2016 21.64
02/29/2016 21.24
02/26/2016 21.32
02/25/2016 21.41
02/24/2016 21.69
02/23/2016 21.91
02/22/2016 21.77
02/19/2016 21.65
02/18/2016 21.46
02/17/2016 21.46
02/16/2016 21.24
02/12/2016 20.50
02/11/2016 20.68
02/10/2016 20.86
02/09/2016 20.73
02/08/2016 20.85
02/05/2016 21.57
02/04/2016 22.46
02/03/2016 22.82
02/02/2016 23.51
02/01/2016 23.79
01/29/2016 23.95
01/28/2016 23.35
01/27/2016 23.16
01/26/2016 23.51
01/25/2016 23.66
01/22/2016 23.57
01/21/2016 23.24
01/20/2016 23.59
01/19/2016 23.88
01/18/2016 23.59
01/15/2016 23.60
01/14/2016 24.18
01/13/2016 23.72
01/12/2016 24.41
01/11/2016 24.02
01/08/2016 24.06
01/07/2016 24.18
01/06/2016 24.84
01/05/2016 24.77
01/04/2016 24.64
12/31/2015 25.24
12/30/2015 25.53
12/29/2015 25.69
12/24/2015 25.36
12/23/2015 25.45
12/22/2015 25.50
12/21/2015 25.53
12/18/2015 25.32
12/17/2015 25.74
12/16/2015 25.66
12/15/2015 25.10
12/14/2015 24.91
12/11/2015 24.59
12/10/2015 25.02
12/09/2015 25.05
12/08/2015 25.44
12/07/2015 25.30
12/04/2015 25.09
12/03/2015 24.66
12/02/2015 24.87
12/01/2015 24.96
11/30/2015 24.68
11/27/2015 24.64
11/26/2015 24.56
11/25/2015 24.55
11/24/2015 24.51
11/23/2015 24.68
11/20/2015 24.71
11/19/2015 24.27
11/18/2015 24.00
11/17/2015 23.61
11/16/2015 23.63
11/13/2015 23.34
11/12/2015 23.91
11/11/2015 23.92
11/10/2015 23.76
11/09/2015 23.83
11/06/2015 24.27
11/05/2015 24.01
11/04/2015 23.99
11/03/2015 23.93
11/02/2015 23.95
10/30/2015 23.54
10/29/2015 23.57
10/28/2015 24.18
10/27/2015 23.89
10/26/2015 23.75
10/23/2015 23.44
10/22/2015 23.03
10/21/2015 22.93
10/20/2015 22.93
10/19/2015 23.14
10/16/2015 23.00
10/15/2015 22.80
10/14/2015 22.27
10/13/2015 22.42
10/09/2015 22.58
10/08/2015 22.62
10/07/2015 22.76
10/06/2015 22.66
10/05/2015 23.14
10/02/2015 22.98
10/01/2015 22.61
09/30/2015 22.65
09/29/2015 22.02
09/28/2015 22.21
09/25/2015 22.84
09/24/2015 23.14
09/23/2015 23.16
09/22/2015 23.12
09/21/2015 23.46
09/18/2015 23.30
09/17/2015 23.41
09/16/2015 23.59
09/15/2015 23.49
09/14/2015 23.24
09/11/2015 23.47
09/10/2015 23.21
09/09/2015 23.17
09/08/2015 23.36
09/04/2015 22.99
09/03/2015 23.17
09/02/2015 23.62
09/01/2015 22.92
08/31/2015 23.73
08/28/2015 24.26
08/27/2015 24.21
08/26/2015 23.89
08/25/2015 22.85
08/24/2015 22.47
08/21/2015 23.39
08/20/2015 24.02
08/19/2015 25.06
08/18/2015 25.16
08/17/2015 25.39
08/14/2015 25.24
08/13/2015 25.09
08/12/2015 24.79
08/11/2015 25.28
08/10/2015 25.59
08/07/2015 25.39
08/06/2015 25.46
08/05/2015 25.99
08/04/2015 25.68
07/31/2015 25.69
07/30/2015 25.57
07/29/2015 25.37
07/28/2015 25.49
07/27/2015 25.30
07/24/2015 26.04
07/23/2015 26.09
07/22/2015 26.18
07/21/2015 26.02
07/20/2015 26.05
07/17/2015 26.01
07/16/2015 25.74
07/15/2015 25.35
07/14/2015 25.13
07/13/2015 24.96
07/10/2015 24.63
07/09/2015 24.45
07/08/2015 23.97
07/07/2015 24.49
07/06/2015 24.32
07/03/2015 24.60
07/02/2015 24.63
06/30/2015 24.22
06/29/2015 23.66
06/26/2015 24.34
06/25/2015 24.61
06/24/2015 24.69
06/23/2015 24.68
06/22/2015 24.46
06/19/2015 24.39
06/18/2015 24.43
06/17/2015 24.24
06/16/2015 24.32
06/15/2015 24.19
06/12/2015 24.29
06/11/2015 24.19
06/10/2015 24.15
06/09/2015 23.96
06/08/2015 24.26
06/05/2015 24.62
06/04/2015 24.33
06/03/2015 24.51
06/02/2015 24.33
06/01/2015 24.64
05/29/2015 24.46
05/28/2015 24.57
05/27/2015 24.71
05/26/2015 24.40
05/25/2015 24.36
05/22/2015 24.37
05/21/2015 24.14
05/20/2015 24.09
05/19/2015 24.15
05/15/2015 23.61
05/14/2015 23.51
05/13/2015 23.17
05/12/2015 23.14
05/11/2015 23.60
05/08/2015 23.58
05/07/2015 23.31
05/06/2015 22.89
05/05/2015 23.12
05/04/2015 23.60
05/01/2015 23.69
04/30/2015 23.39
04/29/2015 23.52
04/28/2015 23.65
04/27/2015 23.96
04/24/2015 24.15
04/23/2015 24.16
04/22/2015 24.28
04/21/2015 24.33
04/20/2015 23.72
04/17/2015 23.62
04/16/2015 24.23
04/15/2015 24.41
04/14/2015 24.75
04/13/2015 25.24
04/10/2015 25.30
04/09/2015 25.22
04/08/2015 24.87
04/07/2015 24.28
04/06/2015 24.16
04/02/2015 24.05
04/01/2015 24.00
03/31/2015 24.39
03/30/2015 24.53
03/27/2015 24.22
03/26/2015 23.75
03/25/2015 23.85
03/24/2015 24.38
03/23/2015 24.47
03/20/2015 24.67
03/19/2015 24.89
03/18/2015 24.54
03/17/2015 24.51
03/16/2015 24.37
03/13/2015 24.14
03/12/2015 24.00
03/11/2015 23.80
03/10/2015 23.47
03/09/2015 23.58
03/06/2015 23.71
03/05/2015 23.82
03/04/2015 23.40
03/03/2015 23.64
03/02/2015 24.01
02/27/2015 23.81
02/26/2015 24.03
02/25/2015 23.66
02/24/2015 23.76
02/23/2015 23.99
02/20/2015 23.93
02/19/2015 23.59
02/18/2015 23.37
02/17/2015 23.08
02/13/2015 23.10
02/12/2015 23.02
02/11/2015 23.14
02/10/2015 23.00
02/09/2015 22.41
02/06/2015 22.79
02/05/2015 22.87
02/04/2015 22.74
02/03/2015 22.36
02/02/2015 22.47
01/30/2015 22.81
01/29/2015 22.93
01/28/2015 22.29
01/27/2015 22.40
01/26/2015 22.55
01/23/2015 22.43
01/22/2015 22.15
01/21/2015 22.08
01/20/2015 21.43
01/19/2015 21.05
01/16/2015 21.07
01/15/2015 20.58
01/14/2015 21.10
01/13/2015 21.25
01/12/2015 21.38
01/09/2015 21.61
01/08/2015 21.59
01/07/2015 21.31
01/06/2015 20.76
01/05/2015 20.82
01/02/2015 20.79
12/31/2014 20.47
12/30/2014 20.60
12/29/2014 20.88
12/24/2014 20.89
12/23/2014 20.80
12/22/2014 21.14
12/19/2014 21.22
12/18/2014 21.04
12/17/2014 20.43
12/16/2014 19.91
12/15/2014 20.34
12/12/2014 20.27
12/11/2014 20.49
12/10/2014 20.20
12/09/2014 20.61
12/08/2014 20.56
12/05/2014 20.76
12/04/2014 20.66
12/03/2014 20.70
12/02/2014 20.87
12/01/2014 20.78
11/28/2014 21.64
11/27/2014 21.51
11/26/2014 21.35
11/25/2014 21.06
11/24/2014 21.08
11/21/2014 20.72
11/20/2014 20.82
11/19/2014 20.92
11/18/2014 21.22
11/17/2014 21.14
11/14/2014 21.42
11/13/2014 21.16
11/12/2014 21.17
11/11/2014 21.29
11/10/2014 21.40
11/07/2014 21.07
11/06/2014 21.15
11/05/2014 20.72
11/04/2014 21.16
11/03/2014 20.95
10/31/2014 20.96
10/30/2014 20.45
10/29/2014 20.22
10/28/2014 20.51
10/27/2014 20.12
10/24/2014 20.23
10/23/2014 19.96
10/22/2014 19.57
10/21/2014 19.79
10/20/2014 19.23
10/17/2014 18.89
10/16/2014 18.71
10/15/2014 18.69
10/14/2014 18.40
10/10/2014 18.55
10/09/2014 19.31
10/08/2014 19.59
10/07/2014 19.34
10/06/2014 19.63
10/03/2014 19.93
10/02/2014 19.28
10/01/2014 19.04
09/30/2014 19.65
09/29/2014 19.70
09/26/2014 19.73
09/25/2014 19.36
09/24/2014 19.82
09/23/2014 19.46
09/22/2014 19.32
09/19/2014 19.76
09/18/2014 19.74
09/17/2014 19.66
09/16/2014 19.64
09/15/2014 19.52
09/12/2014 20.31
09/11/2014 20.38
09/10/2014 20.18
09/09/2014 20.13
09/08/2014 20.38
09/05/2014 20.12
09/04/2014 20.00
09/03/2014 20.14
09/02/2014 20.19
08/29/2014 19.74
08/28/2014 19.60
08/27/2014 19.95
08/26/2014 20.33
08/25/2014 20.17
08/22/2014 19.89
08/21/2014 19.76
08/20/2014 19.89
08/19/2014 19.88
08/18/2014 19.88
08/15/2014 19.71
08/14/2014 19.69
08/13/2014 19.78
08/12/2014 19.47
08/11/2014 19.42
08/08/2014 19.13
08/07/2014 18.90
08/06/2014 18.85
08/05/2014 18.87
08/01/2014 18.63
07/31/2014 18.79
07/30/2014 19.37
07/29/2014 19.13
07/28/2014 19.07
07/25/2014 19.04
07/24/2014 18.82
07/23/2014 18.69
07/22/2014 18.58
07/21/2014 18.40
07/18/2014 18.28
07/17/2014 17.96
07/16/2014 18.30
07/15/2014 18.26
07/14/2014 18.38
07/11/2014 18.09
07/10/2014 17.87
07/09/2014 17.93
07/08/2014 17.82
07/07/2014 18.48
07/04/2014 18.69
07/03/2014 18.71
07/02/2014 18.78
06/30/2014 18.59
06/27/2014 18.45
06/26/2014 18.45
06/25/2014 18.39
06/24/2014 18.31
06/23/2014 18.32
06/20/2014 18.41
06/19/2014 18.50
06/18/2014 18.63
06/17/2014 18.50
06/16/2014 18.37
06/13/2014 18.31
06/12/2014 18.27
06/11/2014 18.46
06/10/2014 18.44
06/09/2014 18.34
06/06/2014 18.33
06/05/2014 18.17
06/04/2014 17.95
06/03/2014 17.87
06/02/2014 17.98
05/30/2014 17.93
05/29/2014 18.10
05/28/2014 18.11
05/27/2014 18.13
05/26/2014 17.84
05/23/2014 17.82
05/22/2014 17.61
05/21/2014 17.47
05/20/2014 17.13
05/16/2014 16.84
05/15/2014 16.87
05/14/2014 16.89
05/13/2014 16.95
05/12/2014 17.16
05/09/2014 16.57
05/08/2014 16.46
05/07/2014 16.82
05/06/2014 17.21
05/05/2014 17.83
05/02/2014 17.73
05/01/2014 17.74
04/30/2014 17.20
04/29/2014 17.33
04/28/2014 17.10
04/25/2014 17.62
04/24/2014 18.18
04/23/2014 18.43
04/22/2014 18.68
04/21/2014 18.32
04/17/2014 18.09
04/16/2014 18.08
04/15/2014 17.56
04/14/2014 17.49
04/11/2014 17.41
04/10/2014 17.69
04/09/2014 18.43
04/08/2014 17.66
04/07/2014 17.34
04/04/2014 17.85
04/03/2014 18.73
04/02/2014 19.42
04/01/2014 19.55
03/31/2014 18.92
03/28/2014 18.65
03/27/2014 18.56
03/26/2014 18.84
03/25/2014 19.27
03/24/2014 19.34
03/21/2014 19.86
03/20/2014 20.30
03/19/2014 20.62
03/18/2014 20.64
03/17/2014 20.29
03/14/2014 20.26
03/13/2014 20.38
03/12/2014 21.12
03/11/2014 20.95
03/10/2014 21.29
03/07/2014 21.60
03/06/2014 21.65
03/05/2014 21.62
03/04/2014 21.56
03/03/2014 21.00
02/28/2014 21.41
02/27/2014 21.69
02/26/2014 21.41
02/25/2014 21.39
02/24/2014 21.33
02/21/2014 21.25
02/20/2014 21.10
02/19/2014 20.95
02/18/2014 21.00
02/14/2014 20.62
02/13/2014 20.68
02/12/2014 20.37
02/11/2014 20.41
02/10/2014 20.43
02/07/2014 20.19
02/06/2014 19.78
02/05/2014 19.68
02/04/2014 19.75
02/03/2014 19.60
01/31/2014 20.21
01/30/2014 20.47
01/29/2014 19.92
01/28/2014 20.18
01/27/2014 19.52
01/24/2014 19.81
01/23/2014 20.68
01/22/2014 21.05
01/21/2014 20.79
01/20/2014 20.47
01/17/2014 20.51
01/16/2014 20.46
01/15/2014 20.40
01/14/2014 20.27
01/13/2014 19.77
01/10/2014 20.22
01/09/2014 19.82
01/08/2014 19.89
01/07/2014 19.50
01/06/2014 19.13
01/03/2014 18.92
01/02/2014 19.01
12/31/2013 18.97
12/30/2013 18.86
12/27/2013 18.95
12/24/2013 18.59
12/23/2013 18.60
12/20/2013 18.57
12/19/2013 18.42
12/18/2013 18.41
12/17/2013 18.12
12/16/2013 18.02
12/13/2013 18.17
12/12/2013 18.31
12/11/2013 18.23
12/10/2013 18.63
12/09/2013 18.59
12/06/2013 18.66
12/05/2013 18.73
12/04/2013 18.77
12/03/2013 18.61
12/02/2013 18.64
11/29/2013 18.52
11/28/2013 18.49
11/27/2013 18.50
11/26/2013 18.65
11/25/2013 18.46
11/22/2013 18.59
11/21/2013 18.50
11/20/2013 18.17
11/19/2013 18.32
11/18/2013 18.55
11/15/2013 18.74
11/14/2013 18.63
11/13/2013 18.48
11/12/2013 18.24
11/11/2013 18.19
11/08/2013 18.15
11/07/2013 17.94
11/06/2013 18.37
11/05/2013 18.75
11/04/2013 18.65
11/01/2013 18.50
10/31/2013 18.49
10/30/2013 18.58
10/29/2013 18.74
10/28/2013 18.62
10/25/2013 18.77
10/24/2013 18.85
10/23/2013 18.70
10/22/2013 18.84
10/21/2013 18.96
10/18/2013 19.00
10/17/2013 18.60
10/16/2013 18.45
10/15/2013 18.12
10/11/2013 18.16
10/10/2013 18.00
10/09/2013 17.58
10/08/2013 17.38
10/07/2013 17.99
10/04/2013 18.35
10/03/2013 18.17
10/02/2013 18.35
10/01/2013 18.40
09/30/2013 18.01
09/27/2013 18.13
09/26/2013 18.13
09/25/2013 17.94
09/24/2013 17.85
09/23/2013 17.73
09/20/2013 17.91
09/19/2013 17.87
09/18/2013 17.61
09/17/2013 17.41
09/16/2013 17.39
09/13/2013 17.44
09/12/2013 17.42
09/11/2013 17.56
09/10/2013 17.51
09/09/2013 17.27
09/06/2013 16.98
09/05/2013 17.23
09/04/2013 17.05
09/03/2013 16.89
08/30/2013 16.56
08/29/2013 16.57
08/28/2013 16.35
08/27/2013 16.35
08/26/2013 16.73
08/23/2013 16.74
08/22/2013 16.69
08/21/2013 16.46
08/20/2013 16.36
08/19/2013 16.27
08/16/2013 16.22
08/15/2013 16.06
08/14/2013 16.33
08/13/2013 16.40
08/12/2013 16.21
08/09/2013 16.27
08/08/2013 16.33
08/07/2013 16.39
08/06/2013 16.49
08/02/2013 16.40
08/01/2013 16.23
07/31/2013 15.78
07/30/2013 15.85
07/29/2013 15.64