Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Dynamic Power Global Growth Fund B

Share (Opens a modal dialog) Fund Profile

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Dynamic Power Global Growth Class or a substantially similar fund. The underlying fund objective is to provide long-term capital growth through investment in a broadly diversified portfolio consisting primarily of equity securities of businesses based outside of Canada.

Risk Rating

This fund's risk rating is High

As of August 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 48.5%
International Equity 45.7%
Canadian Equity 3.0%
Cash and Equivalents 2.8%

Sector Allocation (%)

Sector Percent
Technology 71.7%
Consumer Services 11.6%
Healthcare 8.8%
Consumer Goods 5.1%
Cash and Cash Equivalent 2.8%

Geographic Allocation (%)

Region Percent
North America 54.4%
Africa and Middle East 14.4%
Europe 13.2%
Latin America 11.5%
Asia 6.5%

Top 10 Holdings (%)

As of August 31, 2024

Name Percent
Monday.Com Ltd 8.20%
Mercadolibre Inc 6.64%
Samsara Inc Cl A 6.31%
ServiceNow Inc 6.28%
Cyberark Software Ltd 6.20%
Trade Desk Inc Cl A 5.96%
Datadog Inc Cl A 5.81%
On Holding AG Cl A 5.11%
Taiwan Semiconductor Manufactrg Co Ltd - ADR 5.08%
Nu Holdings Ltd Cl A 4.91%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $43,258

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 15.98  -51.20  1.62  92.39  18.61  -17.08  51.88  -13.02  23.28  7.90 
Quartile 1 4 4 1 2 4 1 4 1 3

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 6.32  14.22  15.09  34.32  -14.62  6.76  7.51 
Quartile 1 1 1 1 4 4 2

Fund Information

Description DSC
Pivotal Solutions II EQU429

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$46.07 (11/19/2024)
Change: $1.01 (2.24%)

Estimated Management
Expense Ratio (MER)†:

3.58%

Fund Category

Global Equity

Portfolio Manager

1832 Asset Management L.P.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Dynamic Power Global Growth Fund B

Equitable Life Dynamic Power Global Growth Fund B

Summary

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment

Total returns performance

332.58%

Last price

$43.26 CAD

as of market close 10/31/2024

Value of $10,000 investment

$43,258.12  CAD

Period:
Interval:
Effective date Price ($)
11/19/2024 46.07
11/18/2024 45.06
11/15/2024 45.11
11/14/2024 45.81
11/13/2024 46.22
11/12/2024 46.42
11/11/2024 46.88
11/08/2024 46.77
11/07/2024 46.23
11/06/2024 45.06
11/05/2024 43.58
11/04/2024 42.97
11/01/2024 43.24
10/31/2024 43.26
10/30/2024 43.85
10/29/2024 44.05
10/28/2024 43.57
10/25/2024 43.56
10/24/2024 43.24
10/23/2024 42.69
10/22/2024 42.99
10/21/2024 43.34
10/18/2024 43.29
10/17/2024 42.96
10/16/2024 42.84
10/15/2024 42.99
10/11/2024 43.61
10/10/2024 43.01
10/09/2024 42.44
10/08/2024 41.83
10/07/2024 41.49
10/04/2024 41.75
10/03/2024 40.80
10/02/2024 40.45
10/01/2024 40.18
09/30/2024 40.69
09/27/2024 40.47
09/26/2024 40.81
09/25/2024 41.26
09/24/2024 41.20
09/23/2024 41.05
09/20/2024 41.10
09/19/2024 40.67
09/18/2024 39.99
09/17/2024 39.72
09/16/2024 39.72
09/13/2024 39.53
09/12/2024 39.34
09/11/2024 38.50
09/10/2024 37.69
09/09/2024 37.54
09/06/2024 37.01
09/05/2024 37.37
09/04/2024 37.22
09/03/2024 37.52
08/30/2024 38.63
08/29/2024 38.50
08/28/2024 38.23
08/27/2024 38.73
08/26/2024 38.80
08/23/2024 39.41
08/22/2024 39.21
08/21/2024 39.68
08/20/2024 39.44
08/19/2024 39.70
08/16/2024 39.34
08/15/2024 39.38
08/14/2024 38.65
08/13/2024 38.64
08/12/2024 37.97
08/09/2024 37.63
08/08/2024 36.93
08/07/2024 35.67
08/06/2024 35.91
08/02/2024 35.91
08/01/2024 36.92
07/31/2024 37.87
07/30/2024 37.10
07/29/2024 37.71
07/26/2024 38.02
07/25/2024 37.80
07/24/2024 37.60
07/23/2024 39.05
07/22/2024 38.55
07/19/2024 38.12
07/18/2024 38.22
07/17/2024 38.93
07/16/2024 40.40
07/15/2024 40.35
07/12/2024 40.23
07/11/2024 39.72
07/10/2024 39.78
07/09/2024 40.09
07/08/2024 40.54
07/05/2024 40.65
07/04/2024 40.04
07/03/2024 40.11
07/02/2024 39.92
06/28/2024 39.88
06/27/2024 39.81
06/26/2024 39.17
06/25/2024 38.81
06/24/2024 38.27
06/21/2024 38.73
06/20/2024 38.71
06/19/2024 39.08
06/18/2024 39.12
06/17/2024 38.97
06/14/2024 38.89
06/13/2024 38.99
06/12/2024 39.22
06/11/2024 38.53
06/10/2024 38.62
06/07/2024 38.00
06/06/2024 38.23
06/05/2024 38.06
06/04/2024 37.11
06/03/2024 37.18
05/31/2024 37.38
05/30/2024 38.04
05/29/2024 39.49
05/28/2024 39.38
05/27/2024 39.69
05/24/2024 39.80
05/23/2024 39.69
05/22/2024 39.99
05/21/2024 40.05
05/17/2024 39.74
05/16/2024 39.50
05/15/2024 39.57
05/14/2024 38.22
05/13/2024 38.06
05/10/2024 38.04
05/09/2024 38.31
05/08/2024 38.50
05/07/2024 38.55
05/06/2024 38.91
05/03/2024 38.22
05/02/2024 37.95
05/01/2024 37.67
04/30/2024 37.59
04/29/2024 37.97
04/26/2024 38.21
04/25/2024 37.61
04/24/2024 38.02
04/23/2024 37.90
04/22/2024 36.64
04/19/2024 36.10
04/18/2024 37.03
04/17/2024 37.36
04/16/2024 38.01
04/15/2024 37.60
04/12/2024 38.57
04/11/2024 39.39
04/10/2024 38.94
04/09/2024 39.26
04/08/2024 39.37
04/05/2024 39.36
04/04/2024 38.40
04/03/2024 39.10
04/02/2024 39.20
04/01/2024 39.44
03/28/2024 39.54
03/27/2024 39.75
03/26/2024 40.11
03/25/2024 39.93
03/22/2024 39.99
03/21/2024 39.87
03/20/2024 39.76
03/19/2024 39.31
03/18/2024 39.26
03/15/2024 38.75
03/14/2024 39.32
03/13/2024 39.52
03/12/2024 39.83
03/11/2024 39.35
03/08/2024 39.61
03/07/2024 40.26
03/06/2024 39.92
03/05/2024 39.58
03/04/2024 41.01
03/01/2024 40.98
02/29/2024 40.79
02/28/2024 40.80
02/27/2024 40.98
02/26/2024 40.79
02/23/2024 40.44
02/22/2024 40.89
02/21/2024 39.38
02/20/2024 40.49
02/16/2024 41.28
02/15/2024 42.28
02/14/2024 42.20
02/13/2024 40.78
02/12/2024 41.22
02/09/2024 41.97
02/08/2024 40.81
02/07/2024 40.06
02/06/2024 39.36
02/05/2024 39.30
02/02/2024 39.38
02/01/2024 38.13
01/31/2024 37.70
01/30/2024 38.63
01/29/2024 39.15
01/26/2024 38.39
01/25/2024 38.55
01/24/2024 38.57
01/23/2024 38.85
01/22/2024 38.64
01/19/2024 38.10
01/18/2024 37.58
01/17/2024 37.37
01/16/2024 37.66
01/15/2024 37.58
01/12/2024 37.49
01/11/2024 37.62
01/10/2024 37.27
01/09/2024 36.96
01/08/2024 36.44
01/05/2024 35.14
01/04/2024 34.92
01/03/2024 34.80
01/02/2024 35.28
12/29/2023 36.28
12/28/2023 36.67
12/27/2023 36.62
12/22/2023 36.42
12/21/2023 36.69
12/20/2023 36.35
12/19/2023 37.77
12/18/2023 37.82
12/15/2023 37.66
12/14/2023 37.56
12/13/2023 37.65
12/12/2023 37.19
12/11/2023 36.87
12/08/2023 36.59
12/07/2023 36.44
12/06/2023 36.19
12/05/2023 36.85
12/04/2023 36.72
12/01/2023 36.59
11/30/2023 36.54
11/29/2023 36.39
11/28/2023 35.71
11/27/2023 35.74
11/24/2023 35.56
11/23/2023 35.62
11/22/2023 35.72
11/21/2023 35.41
11/20/2023 35.59
11/17/2023 35.01
11/16/2023 34.73
11/15/2023 34.59
11/14/2023 34.87
11/13/2023 33.95
11/10/2023 33.66
11/09/2023 33.20
11/08/2023 33.85
11/07/2023 33.87
11/06/2023 32.67
11/03/2023 32.94
11/02/2023 32.31
11/01/2023 32.55
10/31/2023 32.21
10/30/2023 31.76
10/27/2023 31.67
10/26/2023 31.42
10/25/2023 31.74
10/24/2023 32.96
10/23/2023 32.16
10/20/2023 32.14
10/19/2023 32.80
10/18/2023 33.03
10/17/2023 33.44
10/16/2023 33.43
10/13/2023 32.94
10/12/2023 33.52
10/11/2023 33.98
10/10/2023 34.03
10/06/2023 33.92
10/05/2023 32.98
10/04/2023 33.09
10/03/2023 32.71
10/02/2023 33.72
09/29/2023 33.43
09/28/2023 32.97
09/27/2023 32.49
09/26/2023 32.30
09/25/2023 32.88
09/22/2023 32.83
09/21/2023 32.80
09/20/2023 33.74
09/19/2023 34.17
09/18/2023 34.75
09/15/2023 35.03
09/14/2023 35.56
09/13/2023 35.57
09/12/2023 35.91
09/11/2023 36.60
09/08/2023 36.02
09/07/2023 36.36
09/06/2023 36.52
09/05/2023 36.36
09/01/2023 36.27
08/31/2023 35.80
08/30/2023 35.57
08/29/2023 35.23
08/28/2023 34.30
08/25/2023 34.34
08/24/2023 33.87
08/23/2023 34.62
08/22/2023 34.03
08/21/2023 33.99
08/18/2023 33.43
08/17/2023 33.31
08/16/2023 34.86
08/15/2023 35.16
08/14/2023 35.75
08/11/2023 35.25
08/10/2023 35.75
08/09/2023 35.52
08/08/2023 36.02
08/04/2023 36.91
08/03/2023 37.35
08/02/2023 37.10
08/01/2023 38.52
07/31/2023 38.59
07/28/2023 38.52
07/27/2023 37.40
07/26/2023 37.75
07/25/2023 37.91
07/24/2023 37.51
07/21/2023 37.88
07/20/2023 37.75
07/19/2023 38.81
07/18/2023 38.90
07/17/2023 38.56
07/14/2023 37.63
07/13/2023 37.57
07/12/2023 36.62
07/11/2023 36.55
07/10/2023 36.04
07/07/2023 35.71
07/06/2023 36.09
07/05/2023 36.62
07/04/2023 36.49
06/30/2023 36.64
06/29/2023 36.13
06/28/2023 36.51
06/27/2023 35.81
06/26/2023 35.23
06/23/2023 35.79
06/22/2023 36.13
06/21/2023 35.68
06/20/2023 36.28
06/19/2023 36.45
06/16/2023 36.44
06/15/2023 36.95
06/14/2023 36.64
06/13/2023 36.63
06/12/2023 36.63
06/09/2023 35.90
06/08/2023 35.75
06/07/2023 35.18
06/06/2023 36.50
06/05/2023 36.46
06/02/2023 36.08
06/01/2023 35.22
05/31/2023 35.19
05/30/2023 34.94
05/29/2023 34.69
05/26/2023 34.90
05/25/2023 34.46
05/24/2023 34.21
05/23/2023 33.95
05/19/2023 34.06
05/18/2023 34.26
05/17/2023 33.78
05/16/2023 33.18
05/15/2023 33.62
05/12/2023 33.02
05/11/2023 33.23
05/10/2023 32.82
05/09/2023 32.30
05/08/2023 32.42
05/05/2023 32.03
05/04/2023 31.70
05/03/2023 31.58
05/02/2023 31.53
05/01/2023 32.00
04/28/2023 32.29
04/27/2023 32.59
04/26/2023 32.15
04/25/2023 31.72
04/24/2023 32.56
04/21/2023 32.79
04/20/2023 32.39
04/19/2023 32.62
04/18/2023 32.75
04/17/2023 32.63
04/14/2023 32.33
04/13/2023 32.41
04/12/2023 32.00
04/11/2023 32.15
04/10/2023 32.38
04/06/2023 32.13
04/05/2023 31.94
04/04/2023 32.76
04/03/2023 32.61
03/31/2023 33.24
03/30/2023 32.36
03/29/2023 32.19
03/28/2023 31.67
03/27/2023 32.11
03/24/2023 32.43
03/23/2023 32.62
03/22/2023 31.94
03/21/2023 32.49
03/20/2023 31.66
03/17/2023 32.14
03/16/2023 32.49
03/15/2023 31.88
03/14/2023 31.75
03/13/2023 31.47
03/10/2023 31.18
03/09/2023 31.96
03/08/2023 33.06
03/07/2023 33.01
03/06/2023 32.94
03/03/2023 33.25
03/02/2023 32.54
03/01/2023 32.20
02/28/2023 32.38
02/27/2023 32.24
02/24/2023 31.89
02/23/2023 32.42
02/22/2023 32.16
02/21/2023 32.12
02/17/2023 32.88
02/16/2023 33.56
02/15/2023 34.51
02/14/2023 33.92
02/13/2023 33.17
02/10/2023 32.61
02/09/2023 33.45
02/08/2023 33.75
02/07/2023 34.47
02/06/2023 33.87
02/03/2023 34.47
02/02/2023 35.59
02/01/2023 34.36
01/31/2023 32.97
01/30/2023 32.51
01/27/2023 33.46
01/26/2023 32.93
01/25/2023 32.11
01/24/2023 32.22
01/23/2023 32.74
01/20/2023 32.06
01/19/2023 31.31
01/18/2023 32.12
01/17/2023 32.45
01/16/2023 32.05
01/13/2023 32.15
01/12/2023 31.56
01/11/2023 31.11
01/10/2023 30.78
01/09/2023 30.31
01/06/2023 29.89
01/05/2023 29.81
01/04/2023 30.79
01/03/2023 31.25
12/30/2022 31.28
12/29/2022 31.48
12/28/2022 30.62
12/23/2022 31.48
12/22/2022 31.80
12/21/2022 32.65
12/20/2022 32.16
12/19/2022 32.10
12/16/2022 32.86
12/15/2022 32.87
12/14/2022 34.06
12/13/2022 33.95
12/12/2022 33.63
12/09/2022 32.97
12/08/2022 33.23
12/07/2022 32.70
12/06/2022 32.64
12/05/2022 33.17
12/02/2022 34.23
12/01/2022 34.35
11/30/2022 33.85
11/29/2022 33.08
11/28/2022 33.05
11/25/2022 33.30
11/24/2022 33.32
11/23/2022 33.42
11/22/2022 32.91
11/21/2022 32.91
11/18/2022 33.07
11/17/2022 32.91
11/16/2022 33.71
11/15/2022 34.74
11/14/2022 33.73
11/11/2022 34.08
11/10/2022 33.18
11/09/2022 30.87
11/08/2022 31.08
11/07/2022 30.90
11/04/2022 31.19
11/03/2022 32.61
11/02/2022 32.83
11/01/2022 34.72
10/31/2022 34.93
10/28/2022 35.05
10/27/2022 34.45
10/26/2022 34.44
10/25/2022 34.97
10/24/2022 33.76
10/21/2022 34.41
10/20/2022 33.92
10/19/2022 33.92
10/18/2022 35.24
10/17/2022 34.31
10/14/2022 33.08
10/13/2022 33.85
10/12/2022 33.72
10/11/2022 33.81
10/07/2022 35.86
10/06/2022 37.62
10/05/2022 37.84
10/04/2022 37.64
10/03/2022 36.25
09/30/2022 35.83
09/29/2022 35.85
09/28/2022 36.77
09/27/2022 35.98
09/26/2022 35.57
09/23/2022 35.37
09/22/2022 35.97
09/21/2022 37.13
09/20/2022 37.51
09/19/2022 38.02
09/16/2022 37.83
09/15/2022 38.92
09/14/2022 39.17
09/13/2022 38.62
09/12/2022 40.14
09/09/2022 39.61
09/08/2022 38.71
09/07/2022 38.19
09/06/2022 37.08
09/02/2022 37.37
09/01/2022 37.81
08/31/2022 38.94
08/30/2022 39.13
08/29/2022 39.00
08/25/2022 40.81
08/24/2022 39.87
08/23/2022 39.24
08/22/2022 39.38
08/19/2022 40.00
08/18/2022 41.20
08/17/2022 41.44
08/16/2022 41.80
08/15/2022 42.80
08/12/2022 42.14
08/11/2022 41.35
08/10/2022 41.98
08/09/2022 40.59
08/08/2022 41.17
08/05/2022 41.48
08/04/2022 41.15
08/03/2022 40.30
08/02/2022 39.50
07/29/2022 38.80
07/28/2022 38.25
07/27/2022 37.80
07/26/2022 36.07
07/25/2022 37.23
07/22/2022 37.47
07/21/2022 38.48
07/20/2022 37.65
07/19/2022 37.09
07/18/2022 36.03
07/15/2022 36.16
07/14/2022 35.60
07/13/2022 35.82
07/12/2022 35.99
07/11/2022 36.90
07/08/2022 38.02
07/07/2022 38.18
07/06/2022 37.66
07/05/2022 37.96
07/04/2022 36.09
06/30/2022 35.51
06/29/2022 36.34
06/28/2022 36.67
06/27/2022 38.03
06/24/2022 38.78
06/23/2022 37.58
06/22/2022 35.89
06/21/2022 35.90
06/20/2022 35.39
06/17/2022 35.17
06/16/2022 33.70
06/15/2022 35.72
06/14/2022 34.55
06/13/2022 34.25
06/10/2022 36.68
06/09/2022 37.83
06/08/2022 39.02
06/07/2022 39.06
06/06/2022 38.14
06/03/2022 37.79
06/02/2022 38.91
06/01/2022 37.03
05/31/2022 37.30
05/30/2022 38.03
05/27/2022 38.26
05/26/2022 36.83
05/25/2022 35.68
05/24/2022 35.02
05/20/2022 37.07
05/19/2022 36.75
05/18/2022 35.76
05/17/2022 37.71
05/16/2022 37.03
05/13/2022 38.62
05/12/2022 36.30
05/11/2022 35.51
05/10/2022 37.38
05/09/2022 36.77
05/06/2022 40.06
05/05/2022 41.48
05/04/2022 44.00
05/03/2022 43.19
05/02/2022 43.89
04/29/2022 42.90
04/28/2022 44.79
04/27/2022 43.14
04/26/2022 42.94
04/25/2022 44.87
04/22/2022 43.78
04/21/2022 44.36
04/20/2022 46.30
04/19/2022 47.82
04/18/2022 46.54
04/14/2022 47.30
04/13/2022 48.55
04/12/2022 46.95
04/11/2022 46.99
04/08/2022 47.83
04/07/2022 48.74
04/06/2022 48.17
04/05/2022 49.70
04/04/2022 51.54
04/01/2022 50.30
03/31/2022 49.82
03/30/2022 50.23
03/29/2022 51.36
03/28/2022 50.06
03/25/2022 49.28
03/24/2022 50.29
03/23/2022 49.34
03/22/2022 50.20
03/21/2022 48.62
03/18/2022 49.67
03/17/2022 48.20
03/16/2022 47.31
03/15/2022 44.47
03/14/2022 42.88
03/11/2022 43.78
03/10/2022 45.29
03/09/2022 46.42
03/08/2022 43.98
03/07/2022 43.64
03/04/2022 46.11
03/03/2022 47.48
03/02/2022 49.65
03/01/2022 49.27
02/28/2022 50.20
02/25/2022 51.00
02/24/2022 50.30
02/23/2022 47.43
02/22/2022 48.70
02/18/2022 49.57
02/17/2022 50.62
02/16/2022 52.98
02/15/2022 53.63
02/14/2022 51.50
02/11/2022 51.77
02/10/2022 54.20
02/09/2022 54.46
02/08/2022 52.41
02/07/2022 51.68
02/04/2022 52.15
02/03/2022 50.31
02/02/2022 52.54
02/01/2022 53.02
01/31/2022 52.34
01/28/2022 50.23
01/27/2022 48.18
01/26/2022 48.36
01/25/2022 48.56
01/24/2022 50.75
01/21/2022 49.42
01/20/2022 51.10
01/19/2022 51.54
01/18/2022 52.09
01/17/2022 53.55
01/14/2022 53.71
01/13/2022 53.57
01/12/2022 56.55
01/11/2022 56.53
01/10/2022 55.94
01/07/2022 56.08
01/06/2022 57.78
01/05/2022 57.40
01/04/2022 60.32
12/31/2021 64.11
12/30/2021 65.07
12/29/2021 65.23
12/24/2021 65.09
12/23/2021 65.20
12/22/2021 64.87
12/21/2021 64.46
12/20/2021 61.71
12/17/2021 62.14
12/16/2021 61.61
12/15/2021 64.58
12/14/2021 62.27
12/13/2021 63.48
12/10/2021 64.32
12/09/2021 64.64
12/08/2021 66.50
12/07/2021 64.93
12/06/2021 62.12
12/03/2021 62.65
12/02/2021 64.84
12/01/2021 63.82
11/30/2021 66.73
11/29/2021 68.96
11/26/2021 67.68
11/25/2021 67.90
11/24/2021 67.86
11/23/2021 67.35
11/22/2021 68.58
11/19/2021 71.37
11/18/2021 71.53
11/17/2021 71.09
11/16/2021 72.32
11/15/2021 71.60
11/12/2021 72.02
11/11/2021 71.39
11/10/2021 69.90
11/09/2021 72.39
11/08/2021 72.58
11/05/2021 71.87
11/04/2021 71.70
11/03/2021 69.88
11/02/2021 69.86
11/01/2021 69.35
10/29/2021 69.50
10/28/2021 68.27
10/27/2021 67.32
10/26/2021 68.30
10/25/2021 68.29
10/22/2021 67.70
10/21/2021 68.68
10/20/2021 68.19
10/19/2021 68.70
10/18/2021 68.45
10/15/2021 67.89
10/14/2021 67.10
10/13/2021 66.71
10/12/2021 64.54
10/08/2021 64.61
10/07/2021 66.28
10/06/2021 65.86
10/05/2021 65.49
10/04/2021 64.67
10/01/2021 67.33
09/30/2021 67.02
09/29/2021 67.01
09/28/2021 67.46
09/27/2021 70.48
09/24/2021 72.61
09/23/2021 72.98
09/22/2021 72.53
09/21/2021 71.95
09/20/2021 71.37
09/17/2021 72.60
09/16/2021 72.71
09/15/2021 72.16
09/14/2021 71.65
09/13/2021 70.83
09/10/2021 71.27
09/09/2021 71.57
09/08/2021 71.88
09/07/2021 72.67
09/03/2021 72.51
09/02/2021 71.27
09/01/2021 71.40
08/31/2021 71.21
08/30/2021 71.32
08/27/2021 70.86
08/26/2021 70.03
08/25/2021 70.68
08/24/2021 70.42
08/23/2021 70.27
08/20/2021 70.04
08/19/2021 68.92
08/18/2021 67.83
08/17/2021 67.79
08/16/2021 67.56
08/13/2021 68.37
08/12/2021 68.16
08/11/2021 67.89
08/10/2021 68.52
08/09/2021 69.43
08/06/2021 68.44
08/05/2021 68.90
08/04/2021 67.96
08/03/2021 66.89
07/30/2021 65.91
07/29/2021 66.37
07/28/2021 67.06
07/27/2021 66.39
07/26/2021 67.24
07/23/2021 67.90
07/22/2021 66.41
07/21/2021 65.41
07/20/2021 65.15
07/19/2021 64.30
07/16/2021 63.66
07/15/2021 63.80
07/14/2021 64.53
07/13/2021 65.10
07/12/2021 64.92
07/09/2021 65.01
07/08/2021 64.12
07/07/2021 65.10
07/06/2021 65.46
07/05/2021 64.40
07/02/2021 64.56
06/30/2021 64.42
06/29/2021 65.06
06/28/2021 64.71
06/25/2021 64.09
06/24/2021 64.70
06/23/2021 63.58
06/22/2021 63.65
06/21/2021 63.12
06/18/2021 63.44
06/17/2021 62.84
06/16/2021 61.30
06/15/2021 61.09
06/14/2021 61.64
06/11/2021 61.12
06/10/2021 60.42
06/09/2021 59.71
06/08/2021 59.55
06/07/2021 59.48
06/04/2021 59.63
06/03/2021 58.76
06/02/2021 59.66
06/01/2021 59.61
05/31/2021 59.56
05/28/2021 59.50
05/27/2021 59.46
05/26/2021 59.14
05/25/2021 58.51
05/21/2021 57.25
05/20/2021 57.26
05/19/2021 55.66
05/18/2021 55.45
05/17/2021 55.22
05/14/2021 55.71
05/13/2021 54.24
05/12/2021 54.58
05/11/2021 56.23
05/10/2021 56.55
05/07/2021 58.82
05/06/2021 58.42
05/05/2021 60.24
05/04/2021 60.40
05/03/2021 62.39
04/30/2021 62.78
04/29/2021 63.60
04/28/2021 64.72
04/27/2021 65.70
04/26/2021 65.48
04/23/2021 65.07
04/22/2021 63.61
04/21/2021 63.27
04/20/2021 62.71
04/19/2021 63.32
04/16/2021 64.27
04/15/2021 64.49
04/14/2021 63.23
04/13/2021 63.87
04/12/2021 63.03
04/09/2021 63.42
04/08/2021 63.31
04/07/2021 62.49
04/06/2021 62.46
04/05/2021 61.60
04/01/2021 61.83
03/31/2021 60.69
03/30/2021 59.43
03/29/2021 58.58
03/26/2021 59.73
03/25/2021 58.82
03/24/2021 58.58
03/23/2021 60.63
03/22/2021 61.37
03/19/2021 60.53
03/18/2021 59.88
03/17/2021 61.89
03/16/2021 61.88
03/15/2021 62.22
03/12/2021 62.22
03/11/2021 63.50
03/10/2021 60.92
03/09/2021 61.75
03/08/2021 58.77
03/05/2021 61.62
03/04/2021 61.94
03/03/2021 64.55
03/02/2021 67.08
03/01/2021 68.61
02/26/2021 66.46
02/25/2021 65.51
02/24/2021 68.06
02/23/2021 68.49
02/22/2021 69.66
02/19/2021 72.38
02/18/2021 72.16
02/17/2021 72.64
02/16/2021 73.64
02/12/2021 73.96
02/11/2021 73.31
02/10/2021 71.99
02/09/2021 71.29
02/08/2021 70.52
02/05/2021 69.74
02/04/2021 68.88
02/03/2021 67.84
02/02/2021 67.89
02/01/2021 65.96
01/29/2021 63.23
01/28/2021 64.79
01/27/2021 63.34
01/26/2021 65.30
01/25/2021 67.18
01/22/2021 67.39
01/21/2021 66.90
01/20/2021 66.40
01/19/2021 65.54
01/18/2021 64.85
01/15/2021 64.55
01/14/2021 64.42
01/13/2021 63.79
01/12/2021 64.36
01/11/2021 63.73
01/08/2021 63.64
01/07/2021 62.92
01/06/2021 61.59
01/05/2021 63.30
01/04/2021 62.53
12/31/2020 63.08
12/30/2020 63.53
12/29/2020 63.04
12/24/2020 63.89
12/23/2020 63.77
12/22/2020 65.12
12/21/2020 63.91
12/18/2020 63.85
12/17/2020 63.33
12/16/2020 62.37
12/15/2020 61.40
12/14/2020 60.81
12/11/2020 60.26
12/10/2020 59.59
12/09/2020 58.76
12/08/2020 60.04
12/07/2020 59.05
12/04/2020 58.75
12/03/2020 58.59
12/02/2020 58.42
12/01/2020 58.29
11/30/2020 58.23
11/27/2020 58.24
11/26/2020 57.16
11/25/2020 56.87
11/24/2020 56.90
11/23/2020 57.51
11/20/2020 57.12
11/19/2020 56.30
11/18/2020 55.29
11/17/2020 55.87
11/16/2020 55.85
11/13/2020 56.31
11/12/2020 55.45
11/11/2020 54.65
11/10/2020 52.67
11/09/2020 54.58
11/06/2020 57.76
11/05/2020 57.66
11/04/2020 55.78
11/03/2020 53.05
11/02/2020 53.11
10/30/2020 53.16
10/29/2020 55.35
10/28/2020 54.71
10/27/2020 55.19
10/26/2020 55.10
10/23/2020 55.76
10/22/2020 55.40
10/21/2020 55.86
10/20/2020 56.54
10/19/2020 56.25
10/16/2020 56.88
10/15/2020 57.27
10/14/2020 57.57
10/13/2020 58.24
10/09/2020 56.89
10/08/2020 56.12
10/07/2020 56.29
10/06/2020 54.64
10/05/2020 54.89
10/02/2020 53.81
10/01/2020 54.23
09/30/2020 53.12
09/29/2020 53.34
09/28/2020 52.99
09/25/2020 52.30
09/24/2020 50.95
09/23/2020 51.05
09/22/2020 51.80
09/21/2020 50.84
09/18/2020 49.91
09/17/2020 49.76
09/16/2020 50.36
09/15/2020 50.87
09/14/2020 50.09
09/11/2020 48.84
09/10/2020 49.20
09/09/2020 49.76
09/08/2020 49.00
09/04/2020 50.26
09/03/2020 51.93
09/02/2020 55.04
09/01/2020 55.11
08/31/2020 53.30
08/28/2020 53.49
08/27/2020 53.48
08/26/2020 54.03
08/25/2020 52.93
08/24/2020 52.42
08/21/2020 52.22
08/20/2020 52.45
08/19/2020 52.17
08/18/2020 52.17
08/17/2020 51.69
08/14/2020 50.79
08/13/2020 51.06
08/12/2020 50.55
08/11/2020 50.04
08/10/2020 50.79
08/07/2020 52.13
08/06/2020 52.83
08/05/2020 53.41
08/04/2020 52.97
07/31/2020 51.57
07/30/2020 51.58
07/29/2020 51.16
07/28/2020 49.76
07/27/2020 50.49
07/24/2020 49.17
07/23/2020 49.90
07/22/2020 50.91
07/21/2020 50.92
07/20/2020 51.71
07/17/2020 49.80
07/16/2020 48.98
07/15/2020 49.72
07/14/2020 49.66
07/13/2020 49.16
07/10/2020 51.10
07/09/2020 51.54
07/08/2020 50.83
07/07/2020 49.89
07/06/2020 49.66
07/03/2020 49.83
07/02/2020 49.85
06/30/2020 48.29
06/29/2020 47.69
06/26/2020 47.76
06/25/2020 47.96
06/24/2020 47.03
06/23/2020 48.08
06/22/2020 48.08
06/19/2020 47.16
06/18/2020 46.90
06/17/2020 46.36
06/16/2020 45.75
06/15/2020 45.18
06/12/2020 43.72
06/11/2020 43.00
06/10/2020 44.19
06/09/2020 43.38
06/08/2020 43.33
06/05/2020 43.43
06/04/2020 43.23
06/03/2020 44.15
06/02/2020 44.23
06/01/2020 44.17
05/29/2020 44.26
05/28/2020 42.81
05/27/2020 42.53
05/26/2020 43.20
05/25/2020 44.98
05/22/2020 44.30
05/21/2020 43.36
05/20/2020 43.24
05/19/2020 42.31
05/15/2020 42.32
05/14/2020 41.92
05/13/2020 41.87
05/12/2020 41.83
05/11/2020 42.46
05/08/2020 41.26
05/07/2020 40.86
05/06/2020 40.59
05/05/2020 39.19
05/04/2020 38.40
05/01/2020 37.48
04/30/2020 37.65
04/29/2020 37.81
04/28/2020 37.27
04/27/2020 38.04
04/24/2020 37.77
04/23/2020 37.24
04/22/2020 37.63
04/21/2020 36.73
04/20/2020 37.82
04/17/2020 37.45
04/16/2020 37.00
04/15/2020 36.04
04/14/2020 35.49
04/13/2020 33.89
04/09/2020 33.72
04/08/2020 33.66
04/07/2020 32.67
04/06/2020 33.47
04/03/2020 31.24
04/02/2020 32.12
04/01/2020 32.04
03/31/2020 33.08
03/30/2020 33.67
03/27/2020 32.56
03/26/2020 34.03
03/25/2020 32.61
03/24/2020 33.20
03/23/2020 30.70
03/20/2020 30.47
03/19/2020 31.09
03/18/2020 31.05
03/17/2020 31.94
03/16/2020 29.41
03/13/2020 33.56
03/12/2020 30.95
03/11/2020 34.10
03/10/2020 36.20
03/09/2020 33.80
03/06/2020 36.20
03/05/2020 37.46
03/04/2020 38.33
03/03/2020 36.57
03/02/2020 37.19
02/28/2020 35.76
02/27/2020 35.54
02/26/2020 36.58
02/25/2020 36.48
02/24/2020 37.43
02/21/2020 38.89
02/20/2020 39.59
02/19/2020 39.95
02/18/2020 39.33
02/14/2020 39.12
02/13/2020 38.82
02/12/2020 38.56
02/11/2020 37.94
02/10/2020 37.67
02/07/2020 37.29
02/06/2020 37.47
02/05/2020 37.50
02/04/2020 38.14
02/03/2020 37.32
01/31/2020 36.35
01/30/2020 36.99
01/29/2020 36.76
01/28/2020 36.60
01/27/2020 35.62
01/24/2020 36.45
01/23/2020 36.59
01/22/2020 36.52
01/21/2020 35.94
01/20/2020 35.93
01/17/2020 36.03
01/16/2020 35.82
01/15/2020 35.54
01/14/2020 35.37
01/13/2020 35.51
01/10/2020 35.02
01/09/2020 35.13
01/08/2020 34.54
01/07/2020 34.16
01/06/2020 33.82
01/03/2020 33.65
01/02/2020 33.75
12/31/2019 32.79
12/30/2019 32.92
12/27/2019 33.40
12/24/2019 33.43
12/23/2019 33.41
12/20/2019 33.31
12/19/2019 32.92
12/18/2019 32.76
12/17/2019 32.78
12/16/2019 32.99
12/13/2019 32.73
12/12/2019 32.40
12/11/2019 32.47
12/10/2019 32.53
12/09/2019 32.67
12/06/2019 33.00
12/05/2019 32.67
12/04/2019 32.66
12/03/2019 32.72
12/02/2019 32.56
11/29/2019 33.19
11/28/2019 33.44
11/27/2019 33.43
11/26/2019 33.14
11/25/2019 32.98
11/22/2019 32.46
11/21/2019 32.33
11/20/2019 32.61
11/19/2019 32.79
11/18/2019 32.47
11/15/2019 32.55
11/14/2019 32.50
11/13/2019 32.40
11/12/2019 32.44
11/11/2019 31.82
11/08/2019 31.65
11/07/2019 31.27
11/06/2019 30.98
11/05/2019 30.94
11/04/2019 31.12
11/01/2019 31.35
10/31/2019 31.19
10/30/2019 31.62
10/29/2019 31.06
10/28/2019 31.21
10/25/2019 30.90
10/24/2019 30.73
10/23/2019 29.80
10/22/2019 29.65
10/21/2019 30.71
10/18/2019 30.73
10/17/2019 31.34
10/16/2019 31.46
10/15/2019 32.25
10/11/2019 32.10
10/10/2019 32.14
10/09/2019 32.18
10/08/2019 31.72
10/07/2019 32.55
10/04/2019 32.51
10/03/2019 31.96
10/02/2019 31.09
10/01/2019 31.46
09/30/2019 31.52
09/27/2019 31.29
09/26/2019 32.35
09/24/2019 31.99
09/23/2019 32.88
09/20/2019 32.99
09/19/2019 33.09
09/18/2019 32.83
09/17/2019 32.75
09/16/2019 32.26
09/13/2019 32.26
09/12/2019 32.55
09/11/2019 32.58
09/10/2019 32.16
09/09/2019 33.19
09/06/2019 34.45
09/05/2019 34.94
09/04/2019 34.43
09/03/2019 34.13
08/30/2019 34.55
08/29/2019 34.75
08/28/2019 34.51
08/27/2019 34.66
08/26/2019 34.89
08/23/2019 34.69
08/22/2019 35.35
08/21/2019 35.39
08/20/2019 34.83
08/19/2019 34.80
08/16/2019 34.95
08/15/2019 34.19
08/14/2019 34.16
08/13/2019 35.06
08/12/2019 34.34
08/09/2019 35.08
08/08/2019 35.49
08/07/2019 34.40
08/06/2019 34.25
08/02/2019 35.29
08/01/2019 35.56
07/31/2019 35.19
07/30/2019 35.57
07/29/2019 36.11
07/26/2019 36.52
07/25/2019 35.97
07/24/2019 36.10
07/23/2019 35.74
07/22/2019 35.76
07/19/2019 35.28
07/18/2019 35.58
07/17/2019 35.34
07/16/2019 35.13
07/15/2019 35.42
07/12/2019 35.27
07/11/2019 35.40
07/10/2019 35.45
07/09/2019 35.21
07/08/2019 34.98
07/05/2019 35.26
07/04/2019 35.20
07/03/2019 35.28
07/02/2019 35.13
06/28/2019 34.19
06/27/2019 34.03
06/26/2019 33.66
06/25/2019 33.87
06/24/2019 34.57
06/21/2019 35.08
06/20/2019 35.23
06/19/2019 35.06
06/18/2019 35.07
06/17/2019 34.74
06/14/2019 34.69
06/13/2019 34.83
06/12/2019 34.66
06/11/2019 34.40
06/10/2019 34.48
06/07/2019 34.27
06/06/2019 33.87
06/05/2019 33.70
06/04/2019 33.08
06/03/2019 32.66
05/31/2019 33.60
05/30/2019 33.58
05/29/2019 33.42
05/28/2019 34.09
05/27/2019 33.87
05/24/2019 33.93
05/23/2019 33.64
05/22/2019 34.01
05/21/2019 33.57
05/17/2019 33.98
05/16/2019 34.27
05/15/2019 33.46
05/14/2019 32.93
05/13/2019 32.47
05/10/2019 33.65
05/09/2019 33.50
05/08/2019 33.69
05/07/2019 33.57
05/06/2019 34.15
05/03/2019 34.41
05/02/2019 33.75
05/01/2019 33.75
04/30/2019 33.87
04/29/2019 33.98
04/26/2019 33.82
04/25/2019 33.59
04/24/2019 33.90
04/23/2019 33.83
04/22/2019 32.98
04/18/2019 32.84
04/17/2019 33.32
04/16/2019 33.77
04/15/2019 33.79
04/12/2019 33.85
04/11/2019 33.66
04/10/2019 33.60
04/09/2019 33.32
04/08/2019 33.27
04/05/2019 33.27
04/04/2019 33.09
04/03/2019 33.58
04/02/2019 33.69
04/01/2019 33.79
03/29/2019 33.52
03/28/2019 33.28
03/27/2019 32.95
03/26/2019 33.29
03/25/2019 32.96
03/22/2019 32.97
03/21/2019 34.00
03/20/2019 33.31
03/19/2019 33.27
03/18/2019 33.29
03/15/2019 32.98
03/14/2019 32.57
03/13/2019 32.71
03/12/2019 32.65
03/11/2019 32.68
03/08/2019 31.87
03/07/2019 32.00
03/06/2019 32.49
03/05/2019 32.62
03/04/2019 32.56
03/01/2019 32.70
02/28/2019 32.20
02/27/2019 32.22
02/26/2019 31.92
02/25/2019 31.96
02/22/2019 31.67
02/21/2019 31.14
02/20/2019 31.24
02/19/2019 31.70
02/15/2019 31.58
02/14/2019 31.55
02/13/2019 31.38
02/12/2019 31.37
02/11/2019 31.04
02/08/2019 30.81
02/07/2019 30.75
02/06/2019 30.85
02/05/2019 30.81
02/04/2019 30.53
02/01/2019 30.26
01/31/2019 30.36
01/30/2019 29.95
01/29/2019 29.82
01/28/2019 30.06
01/25/2019 30.34
01/24/2019 29.85
01/23/2019 29.57
01/22/2019 29.46
01/21/2019 29.87
01/18/2019 29.83
01/17/2019 29.41
01/16/2019 29.04
01/15/2019 28.86
01/14/2019 28.48
01/11/2019 28.80
01/10/2019 28.91
01/09/2019 28.89
01/08/2019 28.58
01/07/2019 28.22
01/04/2019 27.68
01/03/2019 26.45
01/02/2019 27.50
12/31/2018 27.64
12/28/2018 27.45
12/27/2018 27.46
12/24/2018 25.44
12/21/2018 25.91
12/20/2018 26.52
12/19/2018 26.98
12/18/2018 27.46
12/17/2018 27.30
12/14/2018 28.11
12/13/2018 28.81
12/12/2018 29.13
12/11/2018 28.80
12/10/2018 28.61
12/07/2018 28.41
12/06/2018 29.61
12/05/2018 29.71
12/04/2018 29.28
12/03/2018 30.29
11/30/2018 29.75
11/29/2018 29.31
11/28/2018 29.33
11/27/2018 28.38
11/26/2018 28.26
11/23/2018 27.61
11/22/2018 27.62
11/21/2018 27.70
11/20/2018 27.30
11/19/2018 27.79
11/16/2018 29.02
11/15/2018 29.27
11/14/2018 28.75
11/13/2018 28.87
11/12/2018 28.57
11/09/2018 29.85
11/08/2018 30.43
11/07/2018 31.01
11/06/2018 30.04
11/05/2018 30.00
11/02/2018 30.26
11/01/2018 30.31
10/31/2018 29.40
10/30/2018 28.57
10/29/2018 27.95
10/26/2018 28.41
10/25/2018 29.03
10/24/2018 28.11
10/23/2018 29.76
10/22/2018 30.32
10/19/2018 29.91
10/18/2018 30.47
10/17/2018 31.09
10/16/2018 31.17
10/15/2018 30.33
10/12/2018 30.85
10/11/2018 29.67
10/10/2018 29.83
10/09/2018 31.74
10/05/2018 32.74
10/04/2018 33.09
10/03/2018 33.95
10/02/2018 33.89
10/01/2018 34.46
09/28/2018 34.83
09/27/2018 35.11
09/26/2018 34.91
09/25/2018 34.68
09/24/2018 34.33
09/21/2018 34.24
09/20/2018 34.31
09/19/2018 34.26
09/18/2018 34.50
09/17/2018 34.36
09/14/2018 35.10
09/13/2018 35.13
09/12/2018 34.72
09/11/2018 35.10
09/10/2018 35.20
09/07/2018 35.40
09/06/2018 35.07
09/05/2018 35.62
09/04/2018 36.82
08/31/2018 36.61
08/30/2018 36.18
08/29/2018 36.54
08/28/2018 36.23
08/27/2018 36.21
08/24/2018 35.82
08/23/2018 35.14
08/22/2018 34.95
08/21/2018 34.78
08/20/2018 34.52
08/17/2018 34.12
08/16/2018 34.30
08/15/2018 33.93
08/14/2018 34.54
08/13/2018 35.03
08/10/2018 35.26
08/09/2018 35.29
08/08/2018 35.29
08/07/2018 35.47
08/03/2018 34.95
08/02/2018 35.40
08/01/2018 35.17
07/31/2018 35.25
07/30/2018 35.27
07/27/2018 36.48
07/26/2018 37.43
07/25/2018 37.63
07/24/2018 37.15
07/23/2018 37.61
07/20/2018 37.60
07/19/2018 37.91
07/18/2018 38.13
07/17/2018 38.05
07/16/2018 37.56
07/13/2018 37.73
07/12/2018 37.93
07/11/2018 37.00
07/10/2018 36.93
07/09/2018 37.04
07/06/2018 36.49
07/05/2018 36.03
07/04/2018 35.95
07/03/2018 36.23
06/29/2018 36.20
06/28/2018 36.22
06/27/2018 36.00
06/26/2018 37.02
06/25/2018 36.95
06/22/2018 38.46
06/21/2018 38.86
06/20/2018 39.39
06/19/2018 38.91
06/18/2018 39.38
06/15/2018 39.15
06/14/2018 39.25
06/13/2018 38.74
06/12/2018 39.25
06/11/2018 38.75
06/08/2018 38.49
06/07/2018 38.29
06/06/2018 39.00
06/05/2018 39.06
06/04/2018 38.82
06/01/2018 38.53
05/31/2018 37.84
05/30/2018 37.39
05/29/2018 37.55
05/28/2018 38.02
05/25/2018 37.70
05/24/2018 37.36
05/23/2018 37.34
05/22/2018 36.70
05/18/2018 37.26
05/17/2018 37.05
05/16/2018 36.73
05/15/2018 36.59
05/14/2018 36.49
05/11/2018 36.52
05/10/2018 36.69
05/09/2018 36.33
05/08/2018 36.78
05/07/2018 36.12
05/04/2018 35.36
05/03/2018 35.24
05/02/2018 35.12
05/01/2018 35.50
04/30/2018 35.10
04/27/2018 35.17
04/26/2018 35.35
04/25/2018 34.76
04/24/2018 34.95
04/23/2018 35.46
04/20/2018 35.70
04/19/2018 35.68
04/18/2018 36.01
04/17/2018 35.83
04/16/2018 35.40
04/13/2018 35.41
04/12/2018 36.25
04/11/2018 36.06
04/10/2018 36.26
04/09/2018 35.97
04/06/2018 35.71
04/05/2018 36.41
04/04/2018 36.49
04/03/2018 36.15
04/02/2018 36.18
03/29/2018 36.97
03/28/2018 36.07
03/27/2018 36.61
03/26/2018 38.28
03/23/2018 36.96
03/22/2018 38.04
03/21/2018 39.43
03/20/2018 40.21
03/19/2018 39.26
03/16/2018 39.83
03/15/2018 39.88
03/14/2018 39.19
03/13/2018 39.09
03/12/2018 39.40
03/09/2018 39.50
03/08/2018 39.61
03/07/2018 39.13
03/06/2018 38.79
03/05/2018 38.93
03/02/2018 38.51
03/01/2018 37.41
02/28/2018 37.83
02/27/2018 37.84
02/26/2018 38.34
02/23/2018 38.37
02/22/2018 37.62
02/21/2018 37.60
02/20/2018 37.35
02/16/2018 36.87
02/15/2018 37.29
02/14/2018 36.79
02/13/2018 35.64
02/12/2018 35.23
02/09/2018 34.57
02/08/2018 33.98
02/07/2018 35.19
02/06/2018 35.50
02/05/2018 34.98
02/02/2018 35.97
02/01/2018 36.63
01/31/2018 37.10
01/30/2018 36.96
01/29/2018 37.46
01/26/2018 37.94
01/25/2018 37.24
01/24/2018 37.29
01/23/2018 37.44
01/22/2018 37.36
01/19/2018 37.11
01/18/2018 36.98
01/17/2018 36.81
01/16/2018 36.13
01/15/2018 36.20
01/12/2018 36.62
01/11/2018 35.95
01/10/2018 35.81
01/09/2018 35.68
01/08/2018 35.61
01/05/2018 35.08
01/04/2018 34.86
01/03/2018 34.67
01/02/2018 34.24
12/29/2017 33.34
12/28/2017 33.69
12/27/2017 33.87
12/22/2017 33.94
12/21/2017 33.76
12/20/2017 33.87
12/19/2017 34.29
12/18/2017 34.27
12/15/2017 33.92
12/14/2017 33.39
12/13/2017 33.64
12/12/2017 33.38
12/11/2017 33.75
12/08/2017 33.37
12/07/2017 33.14
12/06/2017 32.54
12/05/2017 32.37
12/04/2017 32.49
12/01/2017 33.40
11/30/2017 34.23
11/29/2017 34.27
11/28/2017 35.43
11/27/2017 35.22
11/24/2017 35.57
11/23/2017 35.39
11/22/2017 35.45
11/21/2017 35.97
11/20/2017 35.56
11/17/2017 34.95
11/16/2017 34.81
11/15/2017 34.02
11/14/2017 33.76
11/13/2017 33.78
11/10/2017 33.27
11/09/2017 33.28
11/08/2017 33.62
11/07/2017 33.50
11/06/2017 33.47
11/03/2017 33.11
11/02/2017 32.83
11/01/2017 33.17
10/31/2017 33.18
10/30/2017 32.69
10/27/2017 32.74
10/26/2017 32.36
10/25/2017 32.74
10/24/2017 32.97
10/23/2017 32.73
10/20/2017 32.96
10/19/2017 32.47
10/18/2017 32.87
10/17/2017 33.14
10/16/2017 33.34
10/13/2017 32.93
10/12/2017 32.50
10/11/2017 32.65
10/10/2017 32.59
10/06/2017 32.51
10/05/2017 32.47
10/04/2017 32.18
10/03/2017 32.31
10/02/2017 31.90
09/29/2017 31.69
09/28/2017 31.27
09/27/2017 31.23
09/26/2017 30.58
09/25/2017 30.61
09/22/2017 31.50
09/21/2017 31.55
09/20/2017 31.70
09/19/2017 31.61
09/18/2017 31.66
09/15/2017 31.06
09/14/2017 31.01
09/13/2017 31.05
09/12/2017 30.83
09/11/2017 30.58
09/08/2017 30.06
09/07/2017 30.35
09/06/2017 30.10
09/05/2017 30.40
09/01/2017 30.72
08/31/2017 30.78
08/30/2017 30.70
08/29/2017 30.13
08/28/2017 29.95
08/25/2017 30.10
08/24/2017 30.58
08/23/2017 30.46
08/22/2017 30.35
08/21/2017 30.60
08/18/2017 30.33
08/17/2017 30.32
08/16/2017 30.96
08/15/2017 30.67
08/14/2017 30.63
08/11/2017 30.08
08/10/2017 30.14
08/09/2017 31.06
08/08/2017 30.90
08/04/2017 30.08
08/03/2017 30.72
08/02/2017 30.43
08/01/2017 30.89
07/31/2017 30.61
07/28/2017 30.66
07/27/2017 30.82
07/26/2017 30.96
07/25/2017 30.68
07/24/2017 30.70
07/21/2017 30.33
07/20/2017 30.67
07/19/2017 30.90
07/18/2017 30.67
07/17/2017 29.78
07/14/2017 29.76
07/13/2017 29.54
07/12/2017 29.41
07/11/2017 28.99
07/10/2017 28.56
07/07/2017 28.16
07/06/2017 28.01
07/05/2017 28.27
07/04/2017 27.75
06/30/2017 28.34
06/29/2017 28.41
06/28/2017 28.99
06/27/2017 28.97
06/26/2017 29.65
06/23/2017 29.95
06/22/2017 29.54
06/21/2017 29.70
06/20/2017 28.94
06/19/2017 29.19
06/16/2017 28.57
06/15/2017 28.60
06/14/2017 28.61
06/13/2017 29.00
06/12/2017 29.12
06/09/2017 29.68
06/08/2017 30.83
06/07/2017 30.65
06/06/2017 30.13
06/05/2017 30.14
06/02/2017 30.10
06/01/2017 29.81
05/31/2017 29.47
05/30/2017 29.61
05/29/2017 29.86
05/26/2017 30.02
05/25/2017 29.81
05/24/2017 29.52
05/23/2017 29.78
05/19/2017 29.74
05/18/2017 29.69
05/17/2017 29.51
05/16/2017 30.61
05/15/2017 29.84
05/12/2017 29.85
05/11/2017 29.52
05/10/2017 29.51
05/09/2017 29.41
05/08/2017 29.05
05/05/2017 28.77
05/04/2017 28.43
05/03/2017 28.34
05/02/2017 28.59
05/01/2017 28.24
04/28/2017 28.00
04/27/2017 28.01
04/26/2017 27.60
04/25/2017 27.76
04/24/2017 27.20
04/21/2017 26.77
04/20/2017 26.63
04/19/2017 26.31
04/18/2017 26.18
04/17/2017 26.05
04/13/2017 25.82
04/12/2017 25.83
04/11/2017 25.88
04/10/2017 26.00
04/07/2017 25.97
04/06/2017 26.08
04/05/2017 25.90
04/04/2017 26.00
04/03/2017 26.10
03/31/2017 25.87
03/30/2017 25.85
03/29/2017 26.09
03/28/2017 25.96
03/27/2017 25.80
03/24/2017 25.76
03/23/2017 25.47
03/22/2017 25.51
03/21/2017 25.17
03/20/2017 25.97
03/17/2017 25.81
03/16/2017 25.56
03/15/2017 25.41
03/14/2017 25.40
03/13/2017 25.58
03/10/2017 25.31
03/09/2017 25.01
03/08/2017 25.26
03/07/2017 24.94
03/06/2017 25.01
03/03/2017 25.08
03/02/2017 24.89
03/01/2017 25.13
02/28/2017 24.74
02/27/2017 24.61
02/24/2017 24.63
02/23/2017 24.73
02/22/2017 25.40
02/21/2017 25.27
02/17/2017 24.98
02/16/2017 24.89
02/15/2017 24.75
02/14/2017 24.47
02/13/2017 24.35
02/10/2017 24.17
02/09/2017 24.34
02/08/2017 24.29
02/07/2017 24.22
02/06/2017 23.95
02/03/2017 23.60
02/02/2017 23.56
02/01/2017 23.54
01/31/2017 23.45
01/30/2017 23.46
01/27/2017 23.63
01/26/2017 23.52
01/25/2017 23.44
01/24/2017 23.45
01/23/2017 23.38
01/20/2017 23.37
01/19/2017 23.35
01/18/2017 22.98
01/17/2017 22.67
01/16/2017 22.89
01/13/2017 22.91
01/12/2017 22.74
01/11/2017 22.83
01/10/2017 22.77
01/09/2017 22.76
01/06/2017 22.58
01/05/2017 22.50
01/04/2017 22.24
01/03/2017 22.17
12/30/2016 21.95
12/29/2016 22.29
12/28/2016 22.31
12/23/2016 22.18
12/22/2016 21.94
12/21/2016 22.04
12/20/2016 21.91
12/19/2016 21.88
12/16/2016 21.84
12/15/2016 22.03
12/14/2016 22.05
12/13/2016 21.95
12/12/2016 21.86
12/09/2016 22.28
12/08/2016 22.59
12/07/2016 22.60
12/06/2016 22.34
12/05/2016 22.45
12/02/2016 22.21
12/01/2016 22.36
11/30/2016 23.44
11/29/2016 23.75
11/28/2016 23.72
11/25/2016 23.94
11/24/2016 23.85
11/23/2016 23.84
11/22/2016 23.78
11/21/2016 23.52
11/18/2016 23.49
11/17/2016 23.50
11/16/2016 23.23
11/15/2016 23.01
11/14/2016 22.63
11/11/2016 23.33
11/10/2016 23.42
11/09/2016 24.11
11/08/2016 23.90
11/07/2016 24.29
11/04/2016 23.70
11/03/2016 23.77
11/02/2016 24.00
11/01/2016 24.43
10/31/2016 24.73
10/28/2016 24.93
10/27/2016 25.03
10/26/2016 25.21
10/25/2016 25.49
10/24/2016 25.84
10/21/2016 25.36
10/20/2016 25.22
10/19/2016 25.16
10/18/2016 25.11
10/17/2016 24.94
10/14/2016 25.09
10/13/2016 25.21
10/12/2016 25.44
10/11/2016 25.42
10/07/2016 25.63
10/06/2016 25.67
10/05/2016 25.60
10/04/2016 25.55
10/03/2016 25.27
09/30/2016 25.06
09/29/2016 25.06
09/28/2016 25.32
09/27/2016 25.48
09/26/2016 25.03
09/23/2016 25.17
09/22/2016 25.09
09/21/2016 25.14
09/20/2016 24.70
09/19/2016 24.63
09/16/2016 24.69
09/15/2016 24.59
09/14/2016 24.23
09/13/2016 24.08
09/12/2016 24.28
09/09/2016 23.79
09/08/2016 24.34
09/07/2016 24.32
09/06/2016 24.38
09/02/2016 24.20
09/01/2016 24.37
08/31/2016 24.19
08/30/2016 24.13
08/29/2016 24.17
08/26/2016 24.06
08/25/2016 23.92
08/24/2016 23.98
08/23/2016 24.14
08/22/2016 24.08
08/19/2016 23.91
08/18/2016 23.80
08/17/2016 23.76
08/16/2016 23.82
08/15/2016 24.09
08/12/2016 23.89
08/11/2016 23.84
08/10/2016 23.77
08/09/2016 23.73
08/08/2016 23.49
08/05/2016 23.54
08/04/2016 23.11
08/03/2016 23.16
08/02/2016 23.26
07/29/2016 23.44
07/28/2016 23.55
07/27/2016 23.44
07/26/2016 23.61
07/25/2016 23.66
07/22/2016 23.60
07/21/2016 23.27
07/20/2016 23.46
07/19/2016 23.09
07/18/2016 23.05
07/15/2016 22.93
07/14/2016 23.05
07/13/2016 22.99
07/12/2016 23.28
07/11/2016 23.36
07/08/2016 22.98
07/07/2016 22.64
07/06/2016 22.59
07/05/2016 22.46
07/04/2016 22.48
06/30/2016 22.60
06/29/2016 22.21
06/28/2016 21.86
06/27/2016 21.37
06/24/2016 21.53
06/23/2016 21.96
06/22/2016 21.75
06/21/2016 21.84
06/20/2016 21.78
06/17/2016 21.39
06/16/2016 21.68
06/15/2016 21.74
06/14/2016 21.52
06/13/2016 21.47
06/10/2016 21.72
06/09/2016 22.21
06/08/2016 22.40
06/07/2016 22.54
06/06/2016 22.61
06/03/2016 22.58
06/02/2016 22.69
06/01/2016 22.60
05/31/2016 22.66
05/30/2016 22.56
05/27/2016 22.45
05/26/2016 22.01
05/25/2016 22.17
05/24/2016 22.19
05/20/2016 21.93
05/19/2016 21.61
05/18/2016 21.35
05/17/2016 21.31
05/16/2016 21.53
05/13/2016 21.40
05/12/2016 21.27
05/11/2016 21.20
05/10/2016 21.56
05/09/2016 21.42
05/06/2016 21.35
05/05/2016 21.10
05/04/2016 21.30
05/03/2016 21.19
05/02/2016 21.41
04/29/2016 21.27
04/28/2016 21.18
04/27/2016 21.52
04/26/2016 21.53
04/25/2016 21.62
04/22/2016 21.80
04/21/2016 22.07
04/20/2016 21.89
04/19/2016 21.94
04/18/2016 22.16
04/15/2016 21.95
04/14/2016 21.97
04/13/2016 21.95
04/12/2016 21.60
04/11/2016 21.66
04/08/2016 21.79
04/07/2016 21.92
04/06/2016 21.99
04/05/2016 21.80
04/04/2016 21.98
04/01/2016 22.14
03/31/2016 21.92
03/30/2016 21.96
03/29/2016 21.84
03/28/2016 21.72
03/24/2016 21.88
03/23/2016 21.74
03/22/2016 21.72
03/21/2016 21.76
03/18/2016 21.59
03/17/2016 21.51
03/16/2016 21.69
03/15/2016 21.73
03/14/2016 21.81
03/11/2016 21.62
03/10/2016 21.17
03/09/2016 20.99
03/08/2016 21.07
03/07/2016 21.24
03/04/2016 21.62
03/03/2016 21.76
03/02/2016 21.77
03/01/2016 21.64
02/29/2016 21.24
02/26/2016 21.32
02/25/2016 21.41
02/24/2016 21.69
02/23/2016 21.91
02/22/2016 21.77
02/19/2016 21.65
02/18/2016 21.46
02/17/2016 21.46
02/16/2016 21.24
02/12/2016 20.50
02/11/2016 20.68
02/10/2016 20.86
02/09/2016 20.73
02/08/2016 20.85
02/05/2016 21.57
02/04/2016 22.46
02/03/2016 22.82
02/02/2016 23.51
02/01/2016 23.79
01/29/2016 23.95
01/28/2016 23.35
01/27/2016 23.16
01/26/2016 23.51
01/25/2016 23.66
01/22/2016 23.57
01/21/2016 23.24
01/20/2016 23.59
01/19/2016 23.88
01/18/2016 23.59
01/15/2016 23.60
01/14/2016 24.18
01/13/2016 23.72
01/12/2016 24.41
01/11/2016 24.02
01/08/2016 24.06
01/07/2016 24.18
01/06/2016 24.84
01/05/2016 24.77
01/04/2016 24.64
12/31/2015 25.24
12/30/2015 25.53
12/29/2015 25.69
12/24/2015 25.36
12/23/2015 25.45
12/22/2015 25.50
12/21/2015 25.53
12/18/2015 25.32
12/17/2015 25.74
12/16/2015 25.66
12/15/2015 25.10
12/14/2015 24.91
12/11/2015 24.59
12/10/2015 25.02
12/09/2015 25.05
12/08/2015 25.44
12/07/2015 25.30
12/04/2015 25.09
12/03/2015 24.66
12/02/2015 24.87
12/01/2015 24.96
11/30/2015 24.68
11/27/2015 24.64
11/26/2015 24.56
11/25/2015 24.55
11/24/2015 24.51
11/23/2015 24.68
11/20/2015 24.71
11/19/2015 24.27
11/18/2015 24.00
11/17/2015 23.61
11/16/2015 23.63
11/13/2015 23.34
11/12/2015 23.91
11/11/2015 23.92
11/10/2015 23.76
11/09/2015 23.83
11/06/2015 24.27
11/05/2015 24.01
11/04/2015 23.99
11/03/2015 23.93
11/02/2015 23.95
10/30/2015 23.54
10/29/2015 23.57
10/28/2015 24.18
10/27/2015 23.89
10/26/2015 23.75
10/23/2015 23.44
10/22/2015 23.03
10/21/2015 22.93
10/20/2015 22.93
10/19/2015 23.14
10/16/2015 23.00
10/15/2015 22.80
10/14/2015 22.27
10/13/2015 22.42
10/09/2015 22.58
10/08/2015 22.62
10/07/2015 22.76
10/06/2015 22.66
10/05/2015 23.14
10/02/2015 22.98
10/01/2015 22.61
09/30/2015 22.65
09/29/2015 22.02
09/28/2015 22.21
09/25/2015 22.84
09/24/2015 23.14
09/23/2015 23.16
09/22/2015 23.12
09/21/2015 23.46
09/18/2015 23.30
09/17/2015 23.41
09/16/2015 23.59
09/15/2015 23.49
09/14/2015 23.24
09/11/2015 23.47
09/10/2015 23.21
09/09/2015 23.17
09/08/2015 23.36
09/04/2015 22.99
09/03/2015 23.17
09/02/2015 23.62
09/01/2015 22.92
08/31/2015 23.73
08/28/2015 24.26
08/27/2015 24.21
08/26/2015 23.89
08/25/2015 22.85
08/24/2015 22.47
08/21/2015 23.39
08/20/2015 24.02
08/19/2015 25.06
08/18/2015 25.16
08/17/2015 25.39
08/14/2015 25.24
08/13/2015 25.09
08/12/2015 24.79
08/11/2015 25.28
08/10/2015 25.59
08/07/2015 25.39
08/06/2015 25.46
08/05/2015 25.99
08/04/2015 25.68
07/31/2015 25.69
07/30/2015 25.57
07/29/2015 25.37
07/28/2015 25.49
07/27/2015 25.30
07/24/2015 26.04
07/23/2015 26.09
07/22/2015 26.18
07/21/2015 26.02
07/20/2015 26.05
07/17/2015 26.01
07/16/2015 25.74
07/15/2015 25.35
07/14/2015 25.13
07/13/2015 24.96
07/10/2015 24.63
07/09/2015 24.45
07/08/2015 23.97
07/07/2015 24.49
07/06/2015 24.32
07/03/2015 24.60
07/02/2015 24.63
06/30/2015 24.22
06/29/2015 23.66
06/26/2015 24.34
06/25/2015 24.61
06/24/2015 24.69
06/23/2015 24.68
06/22/2015 24.46
06/19/2015 24.39
06/18/2015 24.43
06/17/2015 24.24
06/16/2015 24.32
06/15/2015 24.19
06/12/2015 24.29
06/11/2015 24.19
06/10/2015 24.15
06/09/2015 23.96
06/08/2015 24.26
06/05/2015 24.62
06/04/2015 24.33
06/03/2015 24.51
06/02/2015 24.33
06/01/2015 24.64
05/29/2015 24.46
05/28/2015 24.57
05/27/2015 24.71
05/26/2015 24.40
05/25/2015 24.36
05/22/2015 24.37
05/21/2015 24.14
05/20/2015 24.09
05/19/2015 24.15
05/15/2015 23.61
05/14/2015 23.51
05/13/2015 23.17
05/12/2015 23.14
05/11/2015 23.60
05/08/2015 23.58
05/07/2015 23.31
05/06/2015 22.89
05/05/2015 23.12
05/04/2015 23.60
05/01/2015 23.69
04/30/2015 23.39
04/29/2015 23.52
04/28/2015 23.65
04/27/2015 23.96
04/24/2015 24.15
04/23/2015 24.16
04/22/2015 24.28
04/21/2015 24.33
04/20/2015 23.72
04/17/2015 23.62
04/16/2015 24.23
04/15/2015 24.41
04/14/2015 24.75
04/13/2015 25.24
04/10/2015 25.30
04/09/2015 25.22
04/08/2015 24.87
04/07/2015 24.28
04/06/2015 24.16
04/02/2015 24.05
04/01/2015 24.00
03/31/2015 24.39
03/30/2015 24.53
03/27/2015 24.22
03/26/2015 23.75
03/25/2015 23.85
03/24/2015 24.38
03/23/2015 24.47
03/20/2015 24.67
03/19/2015 24.89
03/18/2015 24.54
03/17/2015 24.51
03/16/2015 24.37
03/13/2015 24.14
03/12/2015 24.00
03/11/2015 23.80
03/10/2015 23.47
03/09/2015 23.58
03/06/2015 23.71
03/05/2015 23.82
03/04/2015 23.40
03/03/2015 23.64
03/02/2015 24.01
02/27/2015 23.81
02/26/2015 24.03
02/25/2015 23.66
02/24/2015 23.76
02/23/2015 23.99
02/20/2015 23.93
02/19/2015 23.59
02/18/2015 23.37
02/17/2015 23.08
02/13/2015 23.10
02/12/2015 23.02
02/11/2015 23.14
02/10/2015 23.00
02/09/2015 22.41
02/06/2015 22.79
02/05/2015 22.87
02/04/2015 22.74
02/03/2015 22.36
02/02/2015 22.47
01/30/2015 22.81
01/29/2015 22.93
01/28/2015 22.29
01/27/2015 22.40
01/26/2015 22.55
01/23/2015 22.43
01/22/2015 22.15
01/21/2015 22.08
01/20/2015 21.43
01/19/2015 21.05
01/16/2015 21.07
01/15/2015 20.58
01/14/2015 21.10
01/13/2015 21.25
01/12/2015 21.38
01/09/2015 21.61
01/08/2015 21.59
01/07/2015 21.31
01/06/2015 20.76
01/05/2015 20.82
01/02/2015 20.79
12/31/2014 20.47
12/30/2014 20.60
12/29/2014 20.88
12/24/2014 20.89
12/23/2014 20.80
12/22/2014 21.14
12/19/2014 21.22
12/18/2014 21.04
12/17/2014 20.43
12/16/2014 19.91
12/15/2014 20.34
12/12/2014 20.27
12/11/2014 20.49
12/10/2014 20.20
12/09/2014 20.61
12/08/2014 20.56
12/05/2014 20.76
12/04/2014 20.66
12/03/2014 20.70
12/02/2014 20.87
12/01/2014 20.78
11/28/2014 21.64
11/27/2014 21.51
11/26/2014 21.35
11/25/2014 21.06
11/24/2014 21.08
11/21/2014 20.72
11/20/2014 20.82
11/19/2014 20.92
11/18/2014 21.22
11/17/2014 21.14
11/14/2014 21.42
11/13/2014 21.16
11/12/2014 21.17
11/11/2014 21.29
11/10/2014 21.40
11/07/2014 21.07
11/06/2014 21.15
11/05/2014 20.72
11/04/2014 21.16
11/03/2014 20.95
10/31/2014 20.96
10/30/2014 20.45
10/29/2014 20.22
10/28/2014 20.51
10/27/2014 20.12
10/24/2014 20.23
10/23/2014 19.96
10/22/2014 19.57
10/21/2014 19.79
10/20/2014 19.23
10/17/2014 18.89
10/16/2014 18.71
10/15/2014 18.69
10/14/2014 18.40
10/10/2014 18.55
10/09/2014 19.31
10/08/2014 19.59
10/07/2014 19.34
10/06/2014 19.63
10/03/2014 19.93
10/02/2014 19.28
10/01/2014 19.04
09/30/2014 19.65
09/29/2014 19.70
09/26/2014 19.73
09/25/2014 19.36
09/24/2014 19.82
09/23/2014 19.46
09/22/2014 19.32
09/19/2014 19.76
09/18/2014 19.74
09/17/2014 19.66
09/16/2014 19.64
09/15/2014 19.52
09/12/2014 20.31
09/11/2014 20.38
09/10/2014 20.18
09/09/2014 20.13
09/08/2014 20.38
09/05/2014 20.12
09/04/2014 20.00
09/03/2014 20.14
09/02/2014 20.19
08/29/2014 19.74
08/28/2014 19.60
08/27/2014 19.95
08/26/2014 20.33
08/25/2014 20.17
08/22/2014 19.89
08/21/2014 19.76
08/20/2014 19.89
08/19/2014 19.88
08/18/2014 19.88
08/15/2014 19.71
08/14/2014 19.69
08/13/2014 19.78
08/12/2014 19.47
08/11/2014 19.42
08/08/2014 19.13
08/07/2014 18.90
08/06/2014 18.85
08/05/2014 18.87
08/01/2014 18.63
07/31/2014 18.79
07/30/2014 19.37
07/29/2014 19.13
07/28/2014 19.07
07/25/2014 19.04
07/24/2014 18.82
07/23/2014 18.69
07/22/2014 18.58
07/21/2014 18.40
07/18/2014 18.28
07/17/2014 17.96
07/16/2014 18.30
07/15/2014 18.26
07/14/2014 18.38
07/11/2014 18.09
07/10/2014 17.87
07/09/2014 17.93
07/08/2014 17.82
07/07/2014 18.48
07/04/2014 18.69
07/03/2014 18.71
07/02/2014 18.78
06/30/2014 18.59
06/27/2014 18.45
06/26/2014 18.45
06/25/2014 18.39
06/24/2014 18.31
06/23/2014 18.32
06/20/2014 18.41
06/19/2014 18.50
06/18/2014 18.63
06/17/2014 18.50
06/16/2014 18.37
06/13/2014 18.31
06/12/2014 18.27
06/11/2014 18.46
06/10/2014 18.44
06/09/2014 18.34
06/06/2014 18.33
06/05/2014 18.17
06/04/2014 17.95
06/03/2014 17.87
06/02/2014 17.98
05/30/2014 17.93
05/29/2014 18.10
05/28/2014 18.11
05/27/2014 18.13
05/26/2014 17.84
05/23/2014 17.82
05/22/2014 17.61
05/21/2014 17.47
05/20/2014 17.13
05/16/2014 16.84
05/15/2014 16.87
05/14/2014 16.89
05/13/2014 16.95
05/12/2014 17.16
05/09/2014 16.57
05/08/2014 16.46
05/07/2014 16.82
05/06/2014 17.21
05/05/2014 17.83
05/02/2014 17.73
05/01/2014 17.74
04/30/2014 17.20
04/29/2014 17.33
04/28/2014 17.10
04/25/2014 17.62
04/24/2014 18.18
04/23/2014 18.43
04/22/2014 18.68
04/21/2014 18.32
04/17/2014 18.09
04/16/2014 18.08
04/15/2014 17.56
04/14/2014 17.49
04/11/2014 17.41
04/10/2014 17.69
04/09/2014 18.43
04/08/2014 17.66
04/07/2014 17.34
04/04/2014 17.85
04/03/2014 18.73
04/02/2014 19.42
04/01/2014 19.55
03/31/2014 18.92
03/28/2014 18.65
03/27/2014 18.56
03/26/2014 18.84
03/25/2014 19.27
03/24/2014 19.34
03/21/2014 19.86
03/20/2014 20.30
03/19/2014 20.62
03/18/2014 20.64
03/17/2014 20.29
03/14/2014 20.26
03/13/2014 20.38
03/12/2014 21.12
03/11/2014 20.95
03/10/2014 21.29
03/07/2014 21.60
03/06/2014 21.65
03/05/2014 21.62
03/04/2014 21.56
03/03/2014 21.00
02/28/2014 21.41
02/27/2014 21.69
02/26/2014 21.41
02/25/2014 21.39
02/24/2014 21.33
02/21/2014 21.25
02/20/2014 21.10
02/19/2014 20.95
02/18/2014 21.00
02/14/2014 20.62
02/13/2014 20.68
02/12/2014 20.37
02/11/2014 20.41
02/10/2014 20.43
02/07/2014 20.19
02/06/2014 19.78
02/05/2014 19.68
02/04/2014 19.75
02/03/2014 19.60
01/31/2014 20.21
01/30/2014 20.47
01/29/2014 19.92
01/28/2014 20.18
01/27/2014 19.52
01/24/2014 19.81
01/23/2014 20.68
01/22/2014 21.05
01/21/2014 20.79
01/20/2014 20.47
01/17/2014 20.51
01/16/2014 20.46
01/15/2014 20.40
01/14/2014 20.27
01/13/2014 19.77
01/10/2014 20.22
01/09/2014 19.82
01/08/2014 19.89
01/07/2014 19.50
01/06/2014 19.13
01/03/2014 18.92
01/02/2014 19.01
12/31/2013 18.97
12/30/2013 18.86
12/27/2013 18.95
12/24/2013 18.59
12/23/2013 18.60
12/20/2013 18.57
12/19/2013 18.42
12/18/2013 18.41
12/17/2013 18.12
12/16/2013 18.02
12/13/2013 18.17
12/12/2013 18.31
12/11/2013 18.23
12/10/2013 18.63
12/09/2013 18.59
12/06/2013 18.66
12/05/2013 18.73
12/04/2013 18.77
12/03/2013 18.61
12/02/2013 18.64
11/29/2013 18.52
11/28/2013 18.49
11/27/2013 18.50
11/26/2013 18.65
11/25/2013 18.46
11/22/2013 18.59
11/21/2013 18.50
11/20/2013 18.17
11/19/2013 18.32
11/18/2013 18.55
11/15/2013 18.74
11/14/2013 18.63
11/13/2013 18.48
11/12/2013 18.24
11/11/2013 18.19
11/08/2013 18.15
11/07/2013 17.94
11/06/2013 18.37
11/05/2013 18.75
11/04/2013 18.65
11/01/2013 18.50
10/31/2013 18.49
10/30/2013 18.58
10/29/2013 18.74
10/28/2013 18.62
10/25/2013 18.77
10/24/2013 18.85
10/23/2013 18.70
10/22/2013 18.84
10/21/2013 18.96
10/18/2013 19.00
10/17/2013 18.60
10/16/2013 18.45
10/15/2013 18.12
10/11/2013 18.16
10/10/2013 18.00
10/09/2013 17.58
10/08/2013 17.38
10/07/2013 17.99
10/04/2013 18.35
10/03/2013 18.17
10/02/2013 18.35
10/01/2013 18.40
09/30/2013 18.01
09/27/2013 18.13
09/26/2013 18.13
09/25/2013 17.94
09/24/2013 17.85
09/23/2013 17.73
09/20/2013 17.91
09/19/2013 17.87
09/18/2013 17.61
09/17/2013 17.41
09/16/2013 17.39
09/13/2013 17.44
09/12/2013 17.42
09/11/2013 17.56
09/10/2013 17.51
09/09/2013 17.27
09/06/2013 16.98
09/05/2013 17.23
09/04/2013 17.05
09/03/2013 16.89
08/30/2013 16.56
08/29/2013 16.57
08/28/2013 16.35
08/27/2013 16.35
08/26/2013 16.73
08/23/2013 16.74
08/22/2013 16.69
08/21/2013 16.46
08/20/2013 16.36
08/19/2013 16.27
08/16/2013 16.22
08/15/2013 16.06
08/14/2013 16.33
08/13/2013 16.40
08/12/2013 16.21
08/09/2013 16.27
08/08/2013 16.33
08/07/2013 16.39
08/06/2013 16.49
08/02/2013 16.40
08/01/2013 16.23
07/31/2013 15.78
07/30/2013 15.85
07/29/2013 15.64
07/26/2013 15.79
07/25/2013 15.62
07/24/2013 15.46
07/23/2013 15.47
07/22/2013 15.64
07/19/2013 15.62
07/18/2013 15.63
07/17/2013 15.62
07/16/2013 15.35
07/15/2013 15.57
07/12/2013 15.48
07/11/2013 15.42
07/10/2013 15.31
07/09/2013 15.24
07/08/2013 15.23
07/05/2013 15.17
07/04/2013 15.02
07/03/2013 14.96
07/02/2013 14.94
06/28/2013 14.82
06/27/2013 14.76
06/26/2013 14.51
06/25/2013 14.36
06/24/2013 14.16
06/21/2013 14.39
06/20/2013 14.31
06/19/2013 14.68
06/18/2013 14.79
06/17/2013 14.48
06/14/2013 14.30
06/13/2013 14.42
06/12/2013 14.47
06/11/2013 14.52
06/10/2013 14.84
06/07/2013 14.80
06/06/2013 14.67
06/05/2013 14.63
06/04/2013 14.75
06/03/2013 14.79
05/31/2013 14.89
05/30/2013 15.04
05/29/2013 15.02
05/28/2013 15.15
05/27/2013 14.91
05/24/2013 14.90
05/23/2013 15.00
05/22/2013 15.26
05/21/2013 15.41
05/17/2013 15.36
05/16/2013 15.02
05/15/2013 15.16
05/14/2013 15.13
05/13/2013 14.96
05/10/2013 14.97
05/09/2013 14.74
05/08/2013 14.67
05/07/2013 14.63
05/06/2013 14.67
05/03/2013 14.61
05/02/2013 14.44
05/01/2013 14.25
04/30/2013 14.30
04/29/2013 14.35
04/26/2013 14.32
04/25/2013 14.40
04/24/2013 14.39
04/23/2013 14.30
04/22/2013 14.01
04/19/2013 14.04
04/18/2013 13.84
04/17/2013 13.95
04/16/2013 13.90
04/15/2013 13.67
04/12/2013 13.86
04/11/2013 13.74
04/10/2013 13.72
04/08/2013 13.70
04/05/2013 13.65
04/04/2013 13.78
04/03/2013 13.86
04/02/2013 13.93
04/01/2013 13.85
03/28/2013 13.96
03/27/2013 13.88
03/26/2013 13.84
03/25/2013 13.77
03/22/2013 13.83
03/21/2013 13.79
03/20/2013 14.00
03/19/2013 13.85
03/18/2013 13.83
03/15/2013 14.04
03/14/2013 14.24
03/13/2013 14.23
03/12/2013 14.31
03/11/2013 14.44
03/08/2013 14.50
03/07/2013 14.44
03/06/2013 14.53
03/05/2013 14.58
03/04/2013 14.36
03/01/2013 14.25
02/28/2013 14.13
02/27/2013 13.98
02/26/2013 13.83
02/25/2013 13.80
02/22/2013 13.87
02/21/2013 13.72
02/20/2013 13.85
02/19/2013 13.92
02/15/2013 13.83
02/14/2013 13.70
02/13/2013 13.81
02/12/2013 13.74
02/11/2013 13.72
02/08/2013 13.77
02/07/2013 13.66
02/06/2013 13.73
02/05/2013 13.76
02/04/2013 13.68
02/01/2013 13.85
01/31/2013 13.78
01/30/2013 13.90
01/29/2013 13.89
01/28/2013 13.99
01/25/2013 14.15
01/24/2013 13.95
01/23/2013 13.86
01/22/2013 13.79
01/21/2013 13.79
01/18/2013 13.82
01/17/2013 13.70
01/16/2013 13.62
01/15/2013 13.65
01/14/2013 13.74
01/11/2013 13.77
01/10/2013 13.78
01/09/2013 13.77
01/08/2013 13.62
01/07/2013 13.60
01/04/2013 13.60
01/03/2013 13.64
01/02/2013 13.72
12/31/2012 13.56
12/28/2012 13.28
12/27/2012 13.31
12/24/2012 13.46
12/21/2012 13.50
12/20/2012 13.57
12/19/2012 13.48
12/18/2012 13.55
12/17/2012 13.36
12/14/2012 13.29
12/13/2012 13.29
12/12/2012 13.46
12/11/2012 13.45
12/10/2012 13.36
12/07/2012 13.38
12/06/2012 13.45
12/05/2012 13.42
12/04/2012 13.56
12/03/2012 13.67
11/30/2012 13.65
11/29/2012 13.66
11/28/2012 13.55
11/27/2012 13.46
11/26/2012 13.50
11/23/2012 13.49
11/22/2012 13.42
11/21/2012 13.37
11/20/2012 13.29
11/19/2012 13.15
11/16/2012 13.00
11/15/2012 12.83
11/14/2012 12.93
11/13/2012 13.14
11/12/2012 13.04
11/09/2012 13.00
11/08/2012 12.94
11/07/2012 13.13
11/06/2012 13.35
11/05/2012 13.29
11/02/2012 13.30
11/01/2012 13.40
10/31/2012 13.18
10/30/2012 13.30
10/29/2012 13.19
10/26/2012 13.20
10/25/2012 13.26
10/24/2012 13.35
10/23/2012 13.32
10/22/2012 13.51
10/19/2012 13.55
10/18/2012 13.66
10/17/2012 13.90
10/16/2012 14.05
10/15/2012 13.72
10/12/2012 13.66
10/11/2012 13.69
10/10/2012 13.64
10/09/2012 13.73
10/05/2012 14.12
10/04/2012 14.24
10/03/2012 14.11
10/02/2012 13.99
10/01/2012 13.85
09/28/2012 13.86
09/27/2012 13.87
09/26/2012 13.65
09/25/2012 13.72
09/24/2012 13.94
09/21/2012 14.04
09/20/2012 14.05
09/19/2012 13.99
09/18/2012 13.82
09/17/2012 13.88
09/14/2012 13.93
09/13/2012 13.78
09/12/2012 13.64
09/11/2012 13.58
09/10/2012 13.65
09/07/2012 13.86
09/06/2012 13.91
09/05/2012 13.69
09/04/2012 13.72
08/31/2012 13.55
08/30/2012 13.58
08/29/2012 13.58
08/28/2012 13.58
08/27/2012 13.63
08/24/2012 13.66
08/23/2012 13.55
08/22/2012 13.60
08/21/2012 13.51
08/20/2012 13.50
08/17/2012 13.54
08/16/2012 13.46
08/15/2012 13.35
08/14/2012 13.33
08/13/2012 13.29
08/10/2012 13.37
08/09/2012 13.25
08/08/2012 13.28
08/07/2012 13.35
08/03/2012 13.11
08/02/2012 12.81
08/01/2012 12.85
07/31/2012 12.99
07/30/2012 13.23
07/27/2012 13.30
07/26/2012 13.07
07/25/2012 12.79
07/24/2012 12.71
07/23/2012 12.82
07/20/2012 12.96
07/19/2012 13.18
07/18/2012 12.71
07/17/2012 12.51
07/16/2012 12.54
07/13/2012 12.56
07/12/2012 12.48
07/11/2012 12.54
07/10/2012 12.76
07/09/2012 12.88
07/06/2012 13.03
07/05/2012 13.24
07/04/2012 13.15
07/03/2012 13.18
06/29/2012 13.05
06/28/2012 12.73
06/27/2012 12.88
06/26/2012 12.82
06/25/2012 12.80
06/22/2012 12.98
06/21/2012 12.89
06/20/2012 13.19
06/19/2012 13.20
06/18/2012 13.10
06/15/2012 12.85
06/14/2012 12.66
06/13/2012 12.71
06/12/2012 12.90
06/11/2012 12.74
06/08/2012 12.94
06/07/2012 12.77
06/06/2012 12.92
06/05/2012 12.65
06/04/2012 12.53
06/01/2012 12.48
05/31/2012 12.95
05/30/2012 12.87
05/29/2012 13.03
05/28/2012 12.82
05/25/2012 12.82
05/24/2012 12.81
05/23/2012 12.92
05/22/2012 12.80
05/18/2012 12.52
05/17/2012 12.61
05/16/2012 12.80
05/15/2012 12.84
05/14/2012 12.81
05/11/2012 12.94
05/10/2012 12.89
05/09/2012 13.00
05/08/2012 13.14
05/07/2012 13.32
05/04/2012 13.57
05/03/2012 13.85
05/02/2012 14.05
05/01/2012 13.87
04/30/2012 13.88
04/27/2012 13.83
04/26/2012 13.88
04/25/2012 13.86
04/24/2012 13.59
04/23/2012 13.92
04/20/2012 14.14
04/19/2012 14.22
04/18/2012 14.19
04/17/2012 14.08
04/16/2012 14.15
04/13/2012 14.31
04/12/2012 14.34
04/11/2012 14.19
04/10/2012 13.92
04/09/2012 14.24
04/05/2012 14.29
04/04/2012 14.23
04/03/2012 14.52
04/02/2012 14.53
03/30/2012 14.40
03/29/2012 14.44
03/28/2012 14.50
03/27/2012 14.59
03/26/2012 14.68
03/23/2012 14.53
03/22/2012 14.46
03/21/2012 14.36
03/20/2012 14.24
03/19/2012 14.22
03/16/2012 14.17
03/15/2012 14.14
03/14/2012 14.01
03/13/2012 14.11
03/12/2012 13.92
03/09/2012 13.88
03/08/2012 13.84
03/07/2012 13.64
03/06/2012 13.43
03/05/2012 13.64
03/02/2012 13.78
03/01/2012 13.73
02/29/2012 13.56
02/28/2012 13.84
02/27/2012 13.78
02/24/2012 13.74
02/23/2012 13.69
02/22/2012 13.63
02/21/2012 13.51
02/17/2012 13.67
02/16/2012 13.74
02/15/2012 13.72
02/14/2012 13.64
02/13/2012 13.61
02/10/2012 13.50
02/09/2012 13.47
02/08/2012 13.44
02/07/2012 13.47
02/06/2012 13.59
02/03/2012 13.62
02/02/2012 13.45
02/01/2012 13.34
01/31/2012 13.24
01/30/2012 13.23
01/27/2012 13.37
01/26/2012 13.17
01/25/2012 13.46
01/24/2012 13.35
01/23/2012 13.34
01/20/2012 13.32
01/19/2012 13.27
01/18/2012 13.20
01/17/2012 13.15
01/16/2012 13.15
01/13/2012 13.23
01/12/2012 13.18
01/11/2012 13.09
01/10/2012 12.98
01/09/2012 12.97
01/06/2012 12.93
01/05/2012 13.01
01/04/2012 12.85
01/03/2012 12.89
12/30/2011 12.80
12/29/2011 12.86
12/28/2011 12.84
12/23/2011 12.94
12/22/2011 12.81
12/21/2011 12.80
12/20/2011 13.16
12/19/2011 12.86
12/16/2011 13.03
12/15/2011 12.87
12/14/2011 12.90
12/13/2011 13.17
12/12/2011 13.51
12/09/2011 13.62
12/08/2011 13.39
12/07/2011 13.59
12/06/2011 13.66
12/05/2011 13.87
12/02/2011 13.74
12/01/2011 13.78
11/30/2011 13.89
11/29/2011 13.45
11/28/2011 13.59
11/25/2011 13.14
11/24/2011 13.27
11/23/2011 13.27
11/22/2011 13.53
11/21/2011 13.61
11/18/2011 13.73
11/17/2011 14.04
11/16/2011 14.25
11/15/2011 14.59
11/14/2011 14.40
11/11/2011 14.25
11/10/2011 14.10
11/09/2011 14.20
11/08/2011 14.64
11/07/2011 14.44
11/04/2011 14.52
11/03/2011 14.38
11/02/2011 14.18
11/01/2011 13.99
10/31/2011 14.00
10/28/2011 14.39
10/27/2011 14.30
10/26/2011 13.96
10/25/2011 13.88
10/24/2011 14.03
10/21/2011 13.70
10/20/2011 13.69
10/19/2011 13.77
10/18/2011 14.03
10/17/2011 13.83
10/14/2011 14.15
10/13/2011 14.01
10/12/2011 13.95
10/11/2011 13.98
10/07/2011 13.45
10/06/2011 13.59
10/05/2011 13.24
10/04/2011 13.16
10/03/2011 12.60
09/30/2011 12.95
09/29/2011 13.35
09/28/2011 13.72
09/27/2011 14.10
09/26/2011 14.06
09/23/2011 13.93
09/22/2011 13.79
09/21/2011 14.14
09/20/2011 14.32
09/19/2011 14.64
09/16/2011 14.50
09/15/2011 14.57
09/14/2011 14.43
09/13/2011 14.05
09/12/2011 13.99
09/09/2011 13.87
09/08/2011 14.19
09/07/2011 14.24
09/06/2011 13.77
09/02/2011 13.72
09/01/2011 14.03
08/31/2011 14.29
08/30/2011 14.16
08/29/2011 13.87
08/26/2011 13.59
08/25/2011 13.05
08/24/2011 13.39
08/23/2011 13.29
08/22/2011 12.62
08/19/2011 12.53
08/18/2011 12.89
08/17/2011 13.81
08/16/2011 13.95
08/15/2011 14.43
08/12/2011 14.30
08/11/2011 14.15
08/10/2011 13.77
08/09/2011 14.08
08/08/2011 13.17
08/05/2011 14.29
08/04/2011 14.33
08/03/2011 15.17
08/02/2011 14.85
07/29/2011 15.30
07/28/2011 15.38
07/27/2011 15.32
07/26/2011 15.63
07/25/2011 15.66
07/22/2011 15.77
07/21/2011 15.53
07/20/2011 15.69
07/19/2011 16.30
07/18/2011 16.13
07/15/2011 16.14
07/14/2011 16.03
07/13/2011 16.17
07/12/2011 16.01
07/11/2011 16.17
07/08/2011 16.55
07/07/2011 16.46
07/06/2011 16.58
07/05/2011 16.35
07/04/2011 16.21
06/30/2011 15.94
06/29/2011 15.93
06/28/2011 16.05
06/27/2011 15.78
06/24/2011 15.47
06/23/2011 15.49
06/22/2011 15.16
06/21/2011 15.29
06/20/2011 14.83
06/17/2011 14.75
06/16/2011 14.88
06/15/2011 14.92
06/14/2011 15.22
06/13/2011 15.08
06/10/2011 15.19
06/09/2011 15.51
06/08/2011 15.43
06/07/2011 15.64
06/06/2011 15.55
06/03/2011 15.50
06/02/2011 15.78
06/01/2011 15.66
05/31/2011 15.84
05/30/2011 15.79
05/27/2011 15.82
05/26/2011 15.79
05/25/2011 15.66
05/24/2011 15.50
05/20/2011 15.80
05/19/2011 15.96
05/18/2011 15.79
05/17/2011 15.45
05/16/2011 15.26
05/13/2011 15.62
05/12/2011 15.82
05/11/2011 15.68
05/10/2011 15.90
05/09/2011 15.95
05/06/2011 15.84
05/05/2011 15.65
05/04/2011 15.44
05/03/2011 15.55
05/02/2011 16.04
04/29/2011 16.27
04/28/2011 16.26
04/27/2011 16.25
04/26/2011 16.10
04/25/2011 16.32
04/21/2011 16.07
04/20/2011 15.91
04/19/2011 15.67
04/18/2011 15.57
04/15/2011 15.54
04/14/2011 15.53
04/13/2011 15.36
04/12/2011 14.79
04/11/2011 14.99
04/08/2011 15.03
04/07/2011 15.14
04/06/2011 15.19
04/05/2011 15.47
04/04/2011 15.49
04/01/2011 15.26
03/31/2011 15.38
03/30/2011 15.25
03/29/2011 15.19
03/28/2011 14.96
03/25/2011 14.91
03/24/2011 14.79
03/23/2011 14.66
03/22/2011 14.50
03/21/2011 14.75
03/18/2011 14.43
03/17/2011 14.54
03/16/2011 14.48
03/15/2011 14.49
03/14/2011 14.62
03/11/2011 14.66
03/10/2011 14.50
03/09/2011 14.83
03/08/2011 15.01
03/07/2011 14.82
03/04/2011 15.01
03/03/2011 14.98
03/02/2011 14.65
03/01/2011 14.59
02/28/2011 14.91
02/25/2011 15.03
02/24/2011 14.76
02/23/2011 14.70
02/22/2011 14.92
02/18/2011 15.46
02/17/2011 15.45
02/16/2011 15.50
02/15/2011 15.46
02/14/2011 15.61
02/11/2011 15.55
02/10/2011 15.57
02/09/2011 15.27
02/08/2011 15.22
02/07/2011 15.10
02/04/2011 14.97
02/03/2011 14.82
02/02/2011 14.77
02/01/2011 14.45
01/31/2011 14.18
01/28/2011 14.01
01/27/2011 14.25
01/26/2011 14.13
01/25/2011 13.90
01/24/2011 13.98
01/21/2011 13.98
01/20/2011 14.08
01/19/2011 14.56
01/18/2011 14.84
01/17/2011 14.78
01/14/2011 14.87
01/13/2011 14.76
01/12/2011 14.61
01/11/2011 14.65
01/10/2011 14.59
01/07/2011 14.50
01/06/2011 14.53
01/05/2011 14.45
01/04/2011 14.21
12/31/2010 13.76
12/30/2010 13.91
12/29/2010 13.88
12/24/2010 14.11
12/23/2010 14.17
12/22/2010 14.32
12/21/2010 14.38
12/20/2010 14.15
12/17/2010 14.16
12/16/2010 13.97
12/15/2010 13.80
12/14/2010 13.96
12/13/2010 14.32
12/10/2010 14.45
12/09/2010 14.37
12/08/2010 14.38
12/07/2010 14.33
12/06/2010 14.31
12/03/2010 14.34
12/02/2010 14.19
12/01/2010 14.27
11/30/2010 14.09
11/29/2010 14.14
11/26/2010 14.21
11/25/2010 14.12
11/24/2010 14.16
11/23/2010 14.05
11/22/2010 14.19
11/19/2010 14.03
11/18/2010 13.75
11/17/2010 13.44
11/16/2010 13.49
11/15/2010 13.60
11/12/2010 13.75
11/11/2010 13.98
11/10/2010 13.84
11/09/2010 13.77
11/08/2010 13.90
11/05/2010 13.78
11/04/2010 13.78
11/03/2010 13.87
11/02/2010 13.83
11/01/2010 13.73
10/29/2010 13.88
10/28/2010 13.92
10/27/2010 14.03
10/26/2010 13.67
10/25/2010 13.69
10/22/2010 13.60
10/21/2010 13.28
10/20/2010 13.29
10/19/2010 13.22
10/18/2010 13.43
10/15/2010 13.41
10/14/2010 13.32
10/13/2010 13.27
10/12/2010 13.12
10/08/2010 13.06
10/07/2010 13.08
10/06/2010 12.92
10/05/2010 13.65
10/04/2010 13.37
10/01/2010 13.51
09/30/2010 13.64
09/29/2010 13.81
09/28/2010 13.83
09/27/2010 13.70
09/24/2010 13.63
09/23/2010 13.30
09/22/2010 13.31
09/21/2010 13.22
09/20/2010 13.40
09/17/2010 13.22
09/16/2010 13.18
09/15/2010 13.21
09/14/2010 13.12
09/13/2010 13.24
09/10/2010 13.06
09/09/2010 13.02
09/08/2010 13.04
09/07/2010 12.86
09/03/2010 12.94
09/02/2010 12.85
09/01/2010 12.62
08/31/2010 12.35
08/30/2010 12.15
08/27/2010 12.31
08/26/2010 11.99
08/25/2010 12.11
08/24/2010 11.96
08/23/2010 12.12
08/20/2010 12.27
08/19/2010 11.94
08/18/2010 11.96
08/17/2010 11.95
08/16/2010 11.81
08/13/2010 11.69
08/12/2010 11.72
08/11/2010 11.93
08/10/2010 12.23
08/09/2010 12.30
08/06/2010 12.17
08/05/2010 11.97
08/04/2010 12.01
08/03/2010 11.86
07/30/2010 11.72
07/29/2010 11.84
07/28/2010 11.85
07/27/2010 11.95
07/26/2010 12.02
07/23/2010 12.05
07/22/2010 11.66
07/21/2010 11.44
07/20/2010 11.58
07/19/2010 11.56
07/16/2010 11.46
07/15/2010 11.63
07/14/2010 11.52
07/13/2010 11.32
07/12/2010 11.26
07/09/2010 11.22
07/08/2010 11.28
07/07/2010 11.26
07/06/2010 10.78
07/05/2010 10.94
07/02/2010 10.93
06/30/2010 10.95
06/29/2010 10.97
06/28/2010 11.37
06/25/2010 11.48
06/24/2010 11.42
06/23/2010 11.61
06/22/2010 11.35
06/21/2010 11.43
06/18/2010 11.48
06/17/2010 11.54
06/16/2010 11.47
06/15/2010 11.48
06/14/2010 11.12
06/11/2010 11.17
06/10/2010 11.07
06/09/2010 10.71
06/08/2010 10.88
06/07/2010 10.90
06/04/2010 11.21
06/03/2010 11.49
06/02/2010 11.32
06/01/2010 11.04
05/31/2010 11.16
05/28/2010 11.20
05/27/2010 11.31
05/26/2010 10.83
05/25/2010 10.88
05/21/2010 10.81
05/20/2010 10.54
05/19/2010 10.85
05/18/2010 10.87
05/17/2010 11.09
05/14/2010 11.11
05/13/2010 11.12
05/12/2010 11.41
05/11/2010 11.01
05/10/2010 11.12
05/07/2010 10.54
05/06/2010 10.99
05/05/2010 11.16
05/04/2010 11.35
05/03/2010 11.61
04/30/2010 11.48
04/29/2010 11.79
04/28/2010 11.62
04/27/2010 11.71
04/26/2010 11.86
04/23/2010 11.81
04/22/2010 11.70
04/21/2010 11.47
04/20/2010 11.46
04/19/2010 11.47
04/16/2010 11.51
04/15/2010 11.55
04/14/2010 11.41
04/13/2010 11.28
04/12/2010 11.29
04/09/2010 11.35
04/08/2010 11.25
04/07/2010 11.29
04/06/2010 11.30
04/05/2010 11.26
04/01/2010 11.16
03/31/2010 11.12
03/30/2010 11.20
03/29/2010 11.20
03/26/2010 11.29
03/25/2010 11.17
03/24/2010 11.26
03/23/2010 11.22
03/22/2010 11.13
03/19/2010 10.94
03/18/2010 11.05
03/17/2010 11.07
03/16/2010 11.07
03/15/2010 11.07
03/12/2010 11.12
03/11/2010 11.26
03/10/2010 11.23
03/09/2010 11.08
03/08/2010 11.10
03/05/2010 11.03
03/04/2010 10.85
03/03/2010 10.78
03/02/2010 10.82
03/01/2010 10.87
02/26/2010 10.66
02/25/2010 10.73
02/24/2010 10.61
02/23/2010 10.48
02/22/2010 10.55
02/19/2010 10.59
02/18/2010 10.70
02/17/2010 10.61
02/16/2010 10.58
02/12/2010 10.49
02/11/2010 10.47
02/10/2010 10.36
02/09/2010 10.31
02/08/2010 10.13
02/05/2010 10.26
02/04/2010 10.24
02/03/2010 10.54
02/02/2010 10.45
02/01/2010 10.41
01/29/2010 10.23
01/28/2010 10.41
01/27/2010 10.60
01/26/2010 10.51
01/25/2010 10.49
01/22/2010 10.35
01/21/2010 10.66
01/20/2010 10.92
01/19/2010 10.97
01/18/2010 10.79
01/15/2010 10.87
01/14/2010 11.05
01/13/2010 11.18
01/12/2010 11.25
01/11/2010 11.44
01/08/2010 11.59
01/07/2010 11.42
01/06/2010 11.50
01/05/2010 11.59
01/04/2010 11.55
12/31/2009 11.38
12/30/2009 11.51
12/29/2009 11.34
12/24/2009 11.51
12/23/2009 11.37
12/22/2009 11.37
12/21/2009 11.41
12/18/2009 11.34
12/17/2009 11.32
12/16/2009 11.38
12/15/2009 11.34
12/14/2009 11.29
12/11/2009 11.18
12/10/2009 11.16
12/09/2009 11.18
12/08/2009 11.27
12/07/2009 11.20
12/04/2009 11.22
12/03/2009 11.16
12/02/2009 11.27
12/01/2009 11.06
11/30/2009 10.91
11/27/2009 10.80
11/26/2009 10.73
11/25/2009 10.88
11/24/2009 10.90
11/23/2009 10.86
11/20/2009 10.85
11/19/2009 10.83
11/18/2009 10.92
11/17/2009 10.96
11/16/2009 10.78
11/13/2009 10.69
11/12/2009 10.45
11/11/2009 10.51
11/10/2009 10.49
11/09/2009 10.57
11/06/2009 10.46
11/05/2009 10.39
11/04/2009 10.04
11/03/2009 10.00
11/02/2009 10.00
10/30/2009 9.84
10/29/2009 10.19
10/28/2009 9.95
10/27/2009 10.29
10/26/2009 10.64
10/23/2009 10.58
10/22/2009 10.49
10/21/2009 10.27
10/20/2009 10.49
10/19/2009 10.40
10/16/2009 10.30
10/15/2009 10.30
10/14/2009 10.37
10/13/2009 10.12
10/09/2009 10.17
10/08/2009 10.17
10/07/2009 10.10
10/06/2009 9.97
10/05/2009 9.75
10/02/2009 9.72
10/01/2009 9.68
09/30/2009 9.92
09/29/2009 10.07
09/28/2009 10.00
09/25/2009 9.91
09/24/2009 9.87
09/23/2009 9.97
09/22/2009 9.91
09/21/2009 9.86
09/18/2009 9.75
09/17/2009 9.68
09/16/2009 9.81
09/15/2009 9.74
09/14/2009 9.70
09/11/2009 9.57
09/10/2009 9.72
09/09/2009 9.63
09/08/2009 9.56
09/04/2009 9.50
09/03/2009 9.34
09/02/2009 9.21
09/01/2009 9.14
08/31/2009 9.29
08/28/2009 9.34
08/27/2009 9.34
08/26/2009 9.53
08/25/2009 9.42
08/24/2009 9.33
08/21/2009 9.31
08/20/2009 9.24
08/19/2009 9.22
08/18/2009 9.28
08/17/2009 9.06
08/14/2009 9.38
08/13/2009 9.38
08/12/2009 9.45
08/11/2009 9.45
08/10/2009 9.40
08/07/2009 9.38
08/06/2009 9.29
08/05/2009 9.40
08/04/2009 9.55
07/31/2009 9.37
07/30/2009 9.37
07/29/2009 9.19
07/28/2009 9.32
07/27/2009 9.37
07/24/2009 9.45
07/23/2009 9.39
07/22/2009 9.32
07/21/2009 9.32
07/20/2009 9.32
07/17/2009 9.18
07/16/2009 9.12
07/15/2009 8.98
07/14/2009 8.85
07/13/2009 8.89
07/10/2009 8.76
07/09/2009 8.78
07/08/2009 8.69
07/07/2009 8.80
07/06/2009 8.98
07/03/2009 9.17
07/02/2009 9.15
06/30/2009 9.42
06/29/2009 9.44
06/26/2009 9.40
06/25/2009 9.34
06/24/2009 9.10
06/23/2009 8.90
06/22/2009 8.92
06/19/2009 9.24
06/18/2009 9.11
06/17/2009 9.05
06/16/2009 9.09
06/15/2009 9.26
06/12/2009 9.43
06/11/2009 9.39
06/10/2009 9.49
06/09/2009 9.43
06/08/2009 9.51
06/05/2009 9.58
06/04/2009 9.40
06/03/2009 9.33
06/02/2009 9.12
06/01/2009 9.18
05/29/2009 8.98
05/28/2009 9.00
05/27/2009 8.87
05/26/2009 8.94
05/25/2009 8.87
05/22/2009 8.80
05/21/2009 8.93
05/20/2009 9.06
05/19/2009 9.15
05/15/2009 8.86
05/14/2009 8.88
05/13/2009 8.75
05/12/2009 8.99
05/11/2009 9.07
05/08/2009 8.99
05/07/2009 9.13
05/06/2009 9.37
05/05/2009 9.35
05/04/2009 9.32
05/01/2009 9.02
04/30/2009 8.98
04/29/2009 9.06
04/28/2009 8.99
04/27/2009 9.01
04/24/2009 8.95
04/23/2009 8.97
04/22/2009 9.01
04/21/2009 8.97
04/20/2009 8.77
04/17/2009 8.96
04/16/2009 8.94
04/15/2009 8.66
04/14/2009 8.66
04/13/2009 8.81
04/09/2009 8.74
04/08/2009 8.65
04/07/2009 8.44
04/06/2009 8.82
04/03/2009 8.74
04/02/2009 8.73
04/01/2009 8.60
03/31/2009 8.50
03/30/2009 8.36
03/27/2009 8.36
03/26/2009 8.49
03/25/2009 8.27
03/24/2009 8.10
03/23/2009 8.25
03/20/2009 7.80
03/19/2009 7.99
03/18/2009 8.10
03/17/2009 8.24
03/16/2009 7.98
03/13/2009 8.16
03/12/2009 8.18
03/11/2009 8.07
03/10/2009 8.02
03/09/2009 7.64
03/06/2009 7.59
03/05/2009 7.68
03/04/2009 7.82
03/03/2009 7.68
03/02/2009 7.61
02/27/2009 7.89
02/26/2009 7.74
02/25/2009 7.99
02/24/2009 8.12
02/23/2009 7.80
02/20/2009 8.09
02/19/2009 8.07
02/18/2009 8.24
02/17/2009 8.30
02/13/2009 8.49
02/12/2009 8.51
02/11/2009 8.26
02/10/2009 8.34
02/09/2009 8.44
02/06/2009 8.38
02/05/2009 8.25
02/04/2009 8.10
02/03/2009 8.10
02/02/2009 8.10
01/30/2009 8.01
01/29/2009 8.09
01/28/2009 8.37
01/27/2009 8.26
01/26/2009 8.11
01/23/2009 8.19
01/22/2009 8.30
01/21/2009 8.41
01/20/2009 8.09
01/19/2009 8.38
01/16/2009 8.40
01/15/2009 8.23
01/14/2009 8.02
01/13/2009 8.19
01/12/2009 8.21
01/09/2009 8.35
01/08/2009 8.39
01/07/2009 8.43
01/06/2009 8.71
01/05/2009 8.88
01/02/2009 9.09
12/31/2008 8.87
12/30/2008 8.70
12/29/2008 8.47
12/24/2008 8.38
12/23/2008 8.36
12/22/2008 8.45
12/19/2008 8.68
12/18/2008 8.48
12/17/2008 8.61
12/16/2008 8.61
12/15/2008 8.29
12/12/2008 8.59
12/11/2008 8.43
12/10/2008 8.86
12/09/2008 8.77
12/08/2008 9.11
12/05/2008 8.86
12/04/2008 8.53
12/03/2008 8.64
12/02/2008 8.25
12/01/2008 7.79
11/28/2008 8.53
11/27/2008 8.53
11/26/2008 8.49
11/25/2008 8.06
11/24/2008 8.01
11/21/2008 7.60
11/20/2008 7.20
11/19/2008 7.44
11/18/2008 8.01
11/17/2008 8.03
11/14/2008 8.24
11/13/2008 8.75
11/12/2008 8.18
11/11/2008 8.62
11/10/2008 9.02
11/07/2008 9.08
11/06/2008 8.97
11/05/2008 9.17
11/04/2008 10.05
11/03/2008 9.90
10/31/2008 9.82
10/30/2008 9.80
10/29/2008 9.56
10/28/2008 9.69
10/27/2008 8.94
10/24/2008 9.25
10/23/2008 9.78
10/22/2008 10.10
10/21/2008 10.44
10/20/2008 10.77
10/17/2008 10.07
10/16/2008 10.24
10/15/2008 9.73
10/14/2008 10.51
10/10/2008 9.79
10/09/2008 9.41
10/08/2008 9.67
10/07/2008 9.71
10/06/2008 10.27
10/03/2008 10.55
10/02/2008 10.76
10/01/2008 11.22
09/30/2008 11.28
09/29/2008 10.62
09/26/2008 11.67
09/25/2008 12.05
09/24/2008 11.98
09/23/2008 11.98
09/22/2008 12.23
09/19/2008 12.99
09/18/2008 12.68
09/17/2008 12.08
09/16/2008 12.84
09/15/2008 12.56
09/12/2008 12.98
09/11/2008 13.26
09/10/2008 13.09
09/09/2008 12.85
09/08/2008 13.44
09/05/2008 13.42
09/04/2008 13.40
09/03/2008 13.86
09/02/2008 14.23
08/29/2008 14.38
08/28/2008 14.40
08/27/2008 14.23
08/26/2008 14.08
08/25/2008 14.16
08/22/2008 14.49
08/21/2008 14.32
08/20/2008 14.55
08/19/2008 14.32
08/18/2008 14.44
08/15/2008 14.67
08/14/2008 14.69
08/13/2008 14.54
08/12/2008 14.49
08/11/2008 14.72
08/08/2008 14.82
08/07/2008 14.32
08/06/2008 14.53
08/05/2008 14.35
08/01/2008 14.17
07/31/2008 14.23
07/30/2008 14.29
07/29/2008 14.14
07/28/2008 13.70
07/25/2008 13.86
07/24/2008 13.73
07/23/2008 13.79
07/22/2008 13.64
07/21/2008 13.60
07/18/2008 13.64
07/17/2008 13.87
07/16/2008 13.72
07/15/2008 13.34
07/14/2008 13.61
07/11/2008 13.75
07/10/2008 13.98
07/09/2008 13.92
07/08/2008 14.20
07/07/2008 13.89
07/04/2008 13.83
07/03/2008 13.84
07/02/2008 13.74
06/30/2008 13.97
06/27/2008 14.03
06/26/2008 13.98
06/25/2008 14.59
06/24/2008 14.38
06/23/2008 14.65
06/20/2008 14.58
06/19/2008 14.93
06/18/2008 14.85
06/17/2008 15.01
06/16/2008 14.99
06/13/2008 14.88
06/12/2008 14.45
06/11/2008 14.40
06/10/2008 14.65
06/09/2008 14.73
06/06/2008 14.83
06/05/2008 15.29
06/04/2008 14.87
06/03/2008 14.83
06/02/2008 14.82
05/30/2008 14.93
05/29/2008 14.74
05/28/2008 14.92
05/27/2008 14.88
05/26/2008 14.81
05/23/2008 14.77
05/22/2008 14.72
05/21/2008 14.81
05/20/2008 15.20
05/16/2008 15.51
05/15/2008 15.55
05/14/2008 15.48
05/13/2008 15.40
05/12/2008 15.35
05/09/2008 15.12
05/08/2008 15.25
05/07/2008 14.87
05/06/2008 15.34
05/05/2008 15.36
05/02/2008 15.42
05/01/2008 15.38
04/30/2008 15.04
04/29/2008 15.08
04/28/2008 15.04
04/25/2008 15.05
04/24/2008 14.87
04/23/2008 14.90
04/22/2008 14.67
04/21/2008 14.88
04/18/2008 14.77
04/17/2008 14.46
04/16/2008 14.48
04/15/2008 14.27
04/14/2008 14.18
04/11/2008 14.04
04/10/2008 14.35
04/09/2008 14.22
04/08/2008 14.36
04/07/2008 14.32
04/04/2008 14.40
04/03/2008 14.01
04/02/2008 14.09
04/01/2008 13.88
03/31/2008 13.89
03/28/2008 13.64
03/27/2008 13.54
03/26/2008 13.72
03/25/2008 13.64
03/24/2008 13.43
03/20/2008 12.97
03/19/2008 12.55
03/18/2008 13.00
03/17/2008 12.40
03/14/2008 12.76
03/13/2008 12.98
03/12/2008 12.84
03/11/2008 12.94
03/10/2008 12.29
03/07/2008 12.71
03/06/2008 12.92
03/05/2008 13.37
03/04/2008 13.35
03/03/2008 13.45
02/29/2008 13.35
02/28/2008 13.73
02/27/2008 13.99
02/26/2008 14.05
02/25/2008 14.15
02/22/2008 14.24
02/21/2008 14.11
02/20/2008 14.15
02/19/2008 14.06
02/15/2008 14.04
02/14/2008 14.02
02/13/2008 14.20
02/12/2008 13.62
02/11/2008 13.62
02/08/2008 13.37
02/07/2008 13.43
02/06/2008 13.26
02/05/2008 13.46
02/04/2008 13.99
02/01/2008 13.97
01/31/2008 13.90
01/30/2008 13.63
01/29/2008 13.98
01/28/2008 13.96
01/25/2008 13.89
01/24/2008 14.16
01/23/2008 14.20
01/22/2008 14.18
01/21/2008 13.80
01/18/2008 14.57
01/17/2008 14.65
01/16/2008 14.92
01/15/2008 15.50
01/14/2008 16.46
01/11/2008 16.16
01/10/2008 16.33
01/09/2008 16.39
01/08/2008 16.15
01/07/2008 16.50
01/04/2008 16.64
01/03/2008 17.01
01/02/2008 17.01
12/31/2007 16.90
12/28/2007 16.67
12/27/2007 16.73
12/24/2007 16.85
12/21/2007 16.79
12/20/2007 16.45
12/19/2007 16.51
12/18/2007 16.41
12/17/2007 16.02
12/14/2007 16.81
12/13/2007 16.83
12/12/2007 16.72
12/11/2007 16.43
12/10/2007 16.97
12/07/2007 16.68
12/06/2007 16.70
12/05/2007 16.57
12/04/2007 16.13
12/03/2007 16.09
11/30/2007 16.21
11/29/2007 16.00
11/28/2007 15.63
11/27/2007 15.25
11/26/2007 14.95
11/23/2007 15.01
11/22/2007 14.77
11/21/2007 14.87
11/20/2007 15.07
11/19/2007 14.82
11/16/2007 15.13
11/15/2007 15.13
11/14/2007 14.99
11/13/2007 15.09
11/12/2007 14.80
11/09/2007 15.10
11/08/2007 15.70
11/07/2007 15.51
11/06/2007 15.78
11/05/2007 15.38
11/02/2007 15.54
11/01/2007 15.65
10/31/2007 15.94
10/30/2007 15.60
10/29/2007 15.66
10/26/2007 15.44
10/25/2007 15.16
10/24/2007 15.09
10/23/2007 14.97
10/22/2007 14.49
10/19/2007 14.24
10/18/2007 14.78
10/17/2007 14.78
10/16/2007 14.53
10/15/2007 14.68
10/12/2007 14.73
10/11/2007 14.45
10/10/2007 14.97
10/09/2007 14.91
10/05/2007 14.43
10/04/2007 14.34
10/03/2007 14.24
10/02/2007 14.50
10/01/2007 14.12
09/28/2007 13.89
09/27/2007 14.02
09/26/2007 14.04
09/25/2007 13.93
09/24/2007 13.68
09/21/2007 13.46
09/20/2007 13.17
09/19/2007 13.33
09/18/2007 13.21
09/17/2007 12.86
09/14/2007 12.89
09/13/2007 12.95
09/12/2007 12.89
09/11/2007 12.99
09/10/2007 12.97
09/07/2007 12.84
09/06/2007 12.98
09/05/2007 12.92
09/04/2007 13.16
08/31/2007 12.89
08/30/2007 12.55
08/29/2007 12.53
08/28/2007 12.02
08/27/2007 12.40
08/24/2007 12.42
08/23/2007 12.11
08/22/2007 12.27
08/21/2007 11.82
08/20/2007 11.62
08/17/2007 11.37
08/16/2007 11.13
08/15/2007 11.53
08/14/2007 11.85
08/13/2007 12.01
08/10/2007 12.01
08/09/2007 12.09
08/08/2007 12.37
08/07/2007 12.09
08/03/2007 11.82
08/02/2007 12.21
08/01/2007 12.26
07/31/2007 12.38
07/30/2007 12.53
07/27/2007 12.17
07/26/2007 12.21
07/25/2007 12.13
07/24/2007 12.09
07/23/2007 12.57
07/20/2007 12.49
07/19/2007 12.51
07/18/2007 12.45
07/17/2007 12.52
07/16/2007 12.60
07/13/2007 12.80
07/12/2007 12.72
07/11/2007 12.54
07/10/2007 12.49
07/09/2007 12.57
07/06/2007 12.43
07/05/2007 12.33
07/04/2007 12.31
07/03/2007 12.36
06/29/2007 12.06
06/28/2007 11.94
06/27/2007 11.96
06/26/2007 11.81
06/25/2007 11.83
06/22/2007 11.87
06/21/2007 11.93
06/20/2007 11.79
06/19/2007 11.85
06/18/2007 11.79
06/15/2007 11.68
06/14/2007 11.44
06/13/2007 11.32
06/12/2007 11.15
06/11/2007 11.21
06/08/2007 11.19
06/07/2007 11.08
06/06/2007 11.22
06/05/2007 11.42
06/04/2007 11.40
06/01/2007 11.40
05/31/2007 11.42
05/30/2007 11.32
05/29/2007 11.15
05/28/2007 11.13
05/25/2007 11.13
05/24/2007 10.99
05/23/2007 11.19
05/22/2007 11.27
05/18/2007 11.16
05/17/2007 11.14
05/16/2007 11.16
05/15/2007 11.00
05/14/2007 11.14
05/11/2007 11.24
05/10/2007 11.03
05/09/2007 11.17
05/08/2007 11.03
05/07/2007 11.05
05/04/2007 11.03
05/03/2007 11.02
05/02/2007 11.06
05/01/2007 10.98
04/30/2007 10.96
04/27/2007 11.24
04/26/2007 11.36
04/25/2007 11.32
04/24/2007 11.29
04/23/2007 11.33
04/20/2007 11.27
04/19/2007 11.31
04/18/2007 11.35
04/17/2007 11.35
04/16/2007 11.38
04/13/2007 11.20
04/12/2007 11.22
04/11/2007 11.32
04/10/2007 11.48
04/09/2007 11.54
04/05/2007 11.53
04/04/2007 11.57
04/03/2007 11.55
04/02/2007 11.37
03/30/2007 11.31
03/29/2007 11.43
03/28/2007 11.32
03/27/2007 11.41
03/26/2007 11.53
03/23/2007 11.52
03/22/2007 11.58
03/21/2007 11.60
03/20/2007 11.46
03/19/2007 11.48
03/16/2007 11.27
03/15/2007 11.35
03/14/2007 11.31
03/13/2007 11.26
03/12/2007 11.60
03/09/2007 11.46
03/08/2007 11.52
03/07/2007 11.27
03/06/2007 11.27
03/05/2007 10.98
03/02/2007 11.19
03/01/2007 11.37
02/28/2007 11.48
02/27/2007 12.04
02/26/2007 12.04
02/23/2007 12.12
02/22/2007 12.22
02/21/2007 12.13
02/20/2007 12.23
02/19/2007 12.00
02/16/2007 11.96
02/15/2007 12.00
02/14/2007 12.06
02/13/2007 11.89
02/12/2007 11.93
02/09/2007 11.93
02/08/2007 12.23
02/07/2007 12.21
02/06/2007 12.06
02/05/2007 12.12
02/02/2007 12.08
02/01/2007 12.02
01/31/2007 12.07
01/30/2007 12.14
01/29/2007 12.07
01/26/2007 11.97
01/25/2007 11.97
01/24/2007 12.21
01/23/2007 11.95
01/22/2007 11.89
01/19/2007 11.86
01/18/2007 11.76
01/17/2007 12.06
01/16/2007 12.18
01/15/2007 12.02
01/12/2007 12.03
01/11/2007 11.99
01/10/2007 11.89
01/09/2007 11.79
01/08/2007 11.81
01/05/2007 11.69
01/04/2007 11.86
01/03/2007 11.75
01/02/2007 11.63
12/29/2006 11.59
12/28/2006 11.57
12/27/2006 11.65
12/22/2006 11.35
12/21/2006 11.36
12/20/2006 11.40
12/19/2006 11.55
12/18/2006 11.62
12/15/2006 11.67
12/14/2006 11.62
12/13/2006 11.46
12/12/2006 11.48
12/11/2006 11.52
12/08/2006 11.50
12/07/2006 11.42
12/06/2006 11.54
12/05/2006 11.52
12/04/2006 11.56
12/01/2006 11.38
11/30/2006 11.44
11/29/2006 11.29
11/28/2006 11.15
11/27/2006 11.12
11/24/2006 11.49
11/23/2006 11.55
11/22/2006 11.57
11/21/2006 11.43
11/20/2006 11.31
11/17/2006 11.23
11/16/2006 11.22
11/15/2006 11.16
11/14/2006 11.16
11/13/2006 11.04
11/10/2006 10.80
11/09/2006 10.81
11/08/2006 10.81
11/07/2006 10.81
11/06/2006 10.83
11/03/2006 10.57
11/02/2006 10.63
11/01/2006 10.58
10/31/2006 10.62
10/30/2006 10.61
10/27/2006 10.88
10/26/2006 10.88
10/25/2006 10.85
10/24/2006 10.80
10/23/2006 10.78
10/20/2006 10.58
10/19/2006 10.58
10/18/2006 10.54
10/17/2006 10.68
10/16/2006 10.68
10/13/2006 10.65
10/12/2006 10.61
10/11/2006 10.57
10/10/2006 10.59
10/06/2006 10.45
10/05/2006 10.54
10/04/2006 10.52
10/03/2006 10.23
10/02/2006 10.15
09/29/2006 10.22
09/28/2006 10.07
09/27/2006 10.12
09/26/2006 10.12
09/25/2006 10.12
09/22/2006 10.00
09/21/2006 10.00
09/20/2006 10.00
09/19/2006 10.00
09/18/2006 10.00

Page ? of ?

First Previous Next Last