Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Mackenzie Global Strategic Income Fund B

Share (Opens a modal dialog) Fund Profile

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Mackenzie Global Strategic Income Fund or a substantially similar fund. The underlying fund objective seeks income with the potential for long-term capital growth by investing primarily in fixed-income and/or income-oriented equity securities of issuers anywhere in the world.

Risk Rating

This fund's risk rating is Low to Medium

As of August 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 34.7%
International Equity 22.8%
Foreign Government Bonds 21.3%
Canadian Corporate Bonds 7.9%
Foreign Corporate Bonds 7.1%
Cash and Equivalents 4.5%
Canadian Government Bonds 1.3%
Canadian Bonds - Funds 0.4%

Sector Allocation (%)

Sector Percent
Fixed Income 51.4%
Technology 13.8%
Financial Services 8.5%
Healthcare 7.6%
Consumer Goods 6.2%
Cash and Cash Equivalent 4.5%
Energy 4.3%
Industrial Goods 3.7%

Geographic Allocation (%)

Region Percent
North America 66.8%
Europe 22.5%
Asia 7.0%
Latin America 2.1%
Africa and Middle East 0.9%
Multi-National 0.3%
Other 0.4%

Top 10 Holdings (%)

As of August 31, 2024

Name Percent
Cash and Cash Equivalents 2.93%
Microsoft Corp 2.61%
United States Treasury 3.50% 15-Feb-2033 2.60%
United States Treasury 4.38% 15-May-2034 2.42%
Apple Inc 2.40%
United Kingdom Government 0.88% 31-Jul-2033 2.15%
JPMorgan Chase & Co 1.64%
United States Treasury 4.25% 30-Jun-2029 1.57%
Amazon.com Inc 1.48%
Abbvie Inc 1.38%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $12,609

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 6.46  -11.26  15.94  3.91  10.52  -13.90  2.19  9.35  -10.29  3.76 
Quartile 4 3 1 4 3 4 4 1 4 4

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund -0.36  1.56  7.62  17.11  2.29  5.48  1.73 
Quartile 3 3 3 4 3 2 4

Fund Information

Description DSC
Pivotal Solutions II EQU428

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$12.91 (12/02/2024)
Change: $0.04 (0.33%)

Estimated Management
Expense Ratio (MER)†:

3.65%

Fund Category

Global Neutral Balanced

Portfolio Manager

Mackenzie Financial Corporation

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Mackenzie Global Strategic Income Fund B

Equitable Life Mackenzie Global Strategic Income Fund B

Summary

For the period 08/30/2006 through 10/31/2024 with $10,000 CAD investment

Total returns performance

26.09%

Last price

$12.61 CAD

as of market close 10/31/2024

Value of $10,000 investment

$12,609.00  CAD

Period:
Interval:
Effective date Price ($)
12/02/2024 12.91
11/29/2024 12.87
11/28/2024 12.82
11/27/2024 12.82
11/26/2024 12.83
11/25/2024 12.77
11/22/2024 12.71
11/21/2024 12.68
11/20/2024 12.67
11/19/2024 12.68
11/18/2024 12.70
11/15/2024 12.69
11/14/2024 12.75
11/13/2024 12.72
11/12/2024 12.72
11/11/2024 12.82
11/08/2024 12.84
11/07/2024 12.78
11/06/2024 12.75
11/05/2024 12.67
11/04/2024 12.61
11/01/2024 12.64
10/31/2024 12.61
10/30/2024 12.70
10/29/2024 12.72
10/28/2024 12.70
10/25/2024 12.69
10/24/2024 12.70
10/23/2024 12.67
10/22/2024 12.73
10/21/2024 12.74
10/18/2024 12.79
10/17/2024 12.76
10/16/2024 12.73
10/15/2024 12.72
10/11/2024 12.72
10/10/2024 12.66
10/09/2024 12.67
10/08/2024 12.60
10/07/2024 12.56
10/04/2024 12.58
10/03/2024 12.58
10/02/2024 12.60
10/01/2024 12.61
09/30/2024 12.65
09/27/2024 12.67
09/26/2024 12.63
09/25/2024 12.58
09/24/2024 12.60
09/23/2024 12.60
09/20/2024 12.62
09/19/2024 12.63
09/18/2024 12.56
09/17/2024 12.60
09/16/2024 12.61
09/13/2024 12.57
09/12/2024 12.52
09/11/2024 12.47
09/10/2024 12.45
09/09/2024 12.41
09/06/2024 12.34
09/05/2024 12.40
09/04/2024 12.43
09/03/2024 12.45
08/30/2024 12.50
08/29/2024 12.48
08/28/2024 12.45
08/27/2024 12.46
08/26/2024 12.47
08/23/2024 12.50
08/22/2024 12.46
08/21/2024 12.52
08/20/2024 12.49
08/19/2024 12.50
08/16/2024 12.46
08/15/2024 12.46
08/14/2024 12.40
08/13/2024 12.36
08/12/2024 12.27
08/09/2024 12.25
08/08/2024 12.19
08/07/2024 12.10
08/06/2024 12.12
08/02/2024 12.35
08/01/2024 12.39
07/31/2024 12.42
07/30/2024 12.35
07/29/2024 12.35
07/26/2024 12.35
07/25/2024 12.25
07/24/2024 12.25
07/23/2024 12.35
07/22/2024 12.33
07/19/2024 12.28
07/18/2024 12.32
07/17/2024 12.38
07/16/2024 12.41
07/15/2024 12.36
07/12/2024 12.35
07/11/2024 12.31
07/10/2024 12.28
07/09/2024 12.21
07/08/2024 12.24
07/05/2024 12.24
07/04/2024 12.17
07/03/2024 12.17
07/02/2024 12.14
06/28/2024 12.14
06/27/2024 12.16
06/26/2024 12.16
06/25/2024 12.17
06/24/2024 12.16
06/21/2024 12.16
06/20/2024 12.17
06/19/2024 12.19
06/18/2024 12.18
06/17/2024 12.16
06/14/2024 12.14
06/13/2024 12.16
06/12/2024 12.15
06/11/2024 12.08
06/10/2024 12.07
06/07/2024 12.08
06/06/2024 12.10
06/05/2024 12.09
06/04/2024 12.00
06/03/2024 11.96
05/31/2024 11.91
05/30/2024 11.87
05/29/2024 11.88
05/28/2024 11.94
05/27/2024 11.99
05/24/2024 12.00
05/23/2024 12.01
05/22/2024 12.06
05/21/2024 12.06
05/17/2024 12.04
05/16/2024 12.05
05/15/2024 12.05
05/14/2024 11.97
05/13/2024 11.95
05/10/2024 11.96
05/09/2024 11.96
05/08/2024 11.94
05/07/2024 11.94
05/06/2024 11.87
05/03/2024 11.83
05/02/2024 11.74
05/01/2024 11.72
04/30/2024 11.72
04/29/2024 11.77
04/26/2024 11.75
04/25/2024 11.70
04/24/2024 11.76
04/23/2024 11.75
04/22/2024 11.68
04/19/2024 11.66
04/18/2024 11.68
04/17/2024 11.70
04/16/2024 11.71
04/15/2024 11.74
04/12/2024 11.83
04/11/2024 11.85
04/10/2024 11.84
04/09/2024 11.89
04/08/2024 11.87
04/05/2024 11.88
04/04/2024 11.83
04/03/2024 11.87
04/02/2024 11.87
04/01/2024 11.92
03/28/2024 11.95
03/27/2024 11.97
03/26/2024 11.92
03/25/2024 11.92
03/22/2024 11.96
03/21/2024 11.92
03/20/2024 11.87
03/19/2024 11.85
03/18/2024 11.81
03/15/2024 11.81
03/14/2024 11.85
03/13/2024 11.84
03/12/2024 11.86
03/11/2024 11.81
03/08/2024 11.82
03/07/2024 11.83
03/06/2024 11.79
03/05/2024 11.79
03/04/2024 11.81
03/01/2024 11.81
02/29/2024 11.74
02/28/2024 11.72
02/27/2024 11.70
02/26/2024 11.70
02/23/2024 11.73
02/22/2024 11.70
02/21/2024 11.62
02/20/2024 11.62
02/16/2024 11.58
02/15/2024 11.58
02/14/2024 11.56
02/13/2024 11.53
02/12/2024 11.56
02/09/2024 11.58
02/08/2024 11.56
02/07/2024 11.61
02/06/2024 11.59
02/05/2024 11.57
02/02/2024 11.59
02/01/2024 11.58
01/31/2024 11.51
01/30/2024 11.53
01/29/2024 11.54
01/26/2024 11.50
01/25/2024 11.51
01/24/2024 11.52
01/23/2024 11.45
01/22/2024 11.48
01/19/2024 11.44
01/18/2024 11.43
01/17/2024 11.39
01/16/2024 11.43
01/15/2024 11.48
01/12/2024 11.47
01/11/2024 11.42
01/10/2024 11.39
01/09/2024 11.37
01/08/2024 11.38
01/05/2024 11.32
01/04/2024 11.34
01/03/2024 11.37
01/02/2024 11.39
12/29/2023 11.41
12/28/2023 11.41
12/27/2023 11.42
12/22/2023 11.36
12/21/2023 11.37
12/20/2023 11.36
12/19/2023 11.41
12/18/2023 11.39
12/15/2023 11.37
12/14/2023 11.39
12/13/2023 11.40
12/12/2023 11.34
12/11/2023 11.30
12/08/2023 11.29
12/07/2023 11.29
12/06/2023 11.26
12/05/2023 11.27
12/04/2023 11.23
12/01/2023 11.26
11/30/2023 11.22
11/29/2023 11.24
11/28/2023 11.22
11/27/2023 11.22
11/24/2023 11.23
11/23/2023 11.26
11/22/2023 11.25
11/21/2023 11.24
11/20/2023 11.26
11/17/2023 11.20
11/16/2023 11.19
11/15/2023 11.11
11/14/2023 11.14
11/13/2023 11.05
11/10/2023 11.06
11/09/2023 11.01
11/08/2023 11.06
11/07/2023 11.03
11/06/2023 10.97
11/03/2023 10.96
11/02/2023 10.92
11/01/2023 10.85
10/31/2023 10.77
10/30/2023 10.73
10/27/2023 10.69
10/26/2023 10.70
10/25/2023 10.73
10/24/2023 10.76
10/23/2023 10.72
10/20/2023 10.73
10/19/2023 10.78
10/18/2023 10.83
10/17/2023 10.88
10/16/2023 10.88
10/13/2023 10.87
10/12/2023 10.90
10/11/2023 10.90
10/10/2023 10.85
10/06/2023 10.77
10/05/2023 10.74
10/04/2023 10.74
10/03/2023 10.68
10/02/2023 10.76
09/29/2023 10.77
09/28/2023 10.75
09/27/2023 10.70
09/26/2023 10.73
09/25/2023 10.80
09/22/2023 10.83
09/21/2023 10.83
09/20/2023 10.94
09/19/2023 10.96
09/18/2023 11.01
09/15/2023 11.02
09/14/2023 11.07
09/13/2023 11.05
09/12/2023 11.03
09/11/2023 11.07
09/08/2023 11.08
09/07/2023 11.08
09/06/2023 11.06
09/05/2023 11.09
09/01/2023 11.13
08/31/2023 11.10
08/30/2023 11.14
08/29/2023 11.15
08/28/2023 11.08
08/25/2023 11.03
08/24/2023 11.00
08/23/2023 11.05
08/22/2023 10.96
08/21/2023 10.96
08/18/2023 10.97
08/17/2023 10.97
08/16/2023 11.01
08/15/2023 11.04
08/14/2023 11.11
08/11/2023 11.11
08/10/2023 11.13
08/09/2023 11.13
08/08/2023 11.14
08/04/2023 11.10
08/03/2023 11.06
08/02/2023 11.11
08/01/2023 11.16
07/31/2023 11.16
07/28/2023 11.20
07/27/2023 11.15
07/26/2023 11.18
07/25/2023 11.17
07/24/2023 11.14
07/21/2023 11.16
07/20/2023 11.12
07/19/2023 11.14
07/18/2023 11.14
07/17/2023 11.13
07/14/2023 11.15
07/13/2023 11.10
07/12/2023 11.04
07/11/2023 10.96
07/10/2023 10.94
07/07/2023 10.92
07/06/2023 10.97
07/05/2023 11.03
07/04/2023 11.06
06/30/2023 11.09
06/29/2023 11.01
06/28/2023 11.01
06/27/2023 10.97
06/26/2023 10.93
06/23/2023 10.96
06/22/2023 10.98
06/21/2023 11.00
06/20/2023 11.03
06/19/2023 11.05
06/16/2023 11.07
06/15/2023 11.10
06/14/2023 11.06
06/13/2023 11.02
06/12/2023 11.03
06/09/2023 10.97
06/08/2023 10.99
06/07/2023 10.95
06/06/2023 11.01
06/05/2023 11.02
06/02/2023 11.04
06/01/2023 10.98
05/31/2023 10.97
05/30/2023 11.02
05/29/2023 11.02
05/26/2023 11.05
05/25/2023 10.98
05/24/2023 10.98
05/23/2023 10.99
05/19/2023 11.09
05/18/2023 11.07
05/17/2023 11.04
05/16/2023 11.03
05/15/2023 11.08
05/12/2023 11.11
05/11/2023 11.10
05/10/2023 11.05
05/09/2023 11.03
05/08/2023 11.04
05/05/2023 11.07
05/04/2023 11.09
05/03/2023 11.17
05/02/2023 11.18
05/01/2023 11.19
04/28/2023 11.22
04/27/2023 11.21
04/26/2023 11.19
04/25/2023 11.23
04/24/2023 11.22
04/21/2023 11.20
04/20/2023 11.15
04/19/2023 11.13
04/18/2023 11.11
04/17/2023 11.10
04/14/2023 11.10
04/13/2023 11.12
04/12/2023 11.10
04/11/2023 11.10
04/10/2023 11.11
04/06/2023 11.13
04/05/2023 11.09
04/04/2023 11.08
04/03/2023 11.06
03/31/2023 11.08
03/30/2023 11.01
03/29/2023 10.97
03/28/2023 10.92
03/27/2023 10.94
03/24/2023 10.99
03/23/2023 10.96
03/22/2023 10.96
03/21/2023 10.95
03/20/2023 10.86
03/17/2023 10.85
03/16/2023 10.89
03/15/2023 10.84
03/14/2023 10.88
03/13/2023 10.86
03/10/2023 10.90
03/09/2023 10.91
03/08/2023 10.95
03/07/2023 10.94
03/06/2023 10.98
03/03/2023 10.97
03/02/2023 10.86
03/01/2023 10.84
02/28/2023 10.86
02/27/2023 10.85
02/24/2023 10.83
02/23/2023 10.86
02/22/2023 10.84
02/21/2023 10.85
02/17/2023 10.93
02/16/2023 10.92
02/15/2023 10.96
02/14/2023 10.94
02/13/2023 10.97
02/10/2023 10.92
02/09/2023 10.96
02/08/2023 11.01
02/07/2023 11.01
02/06/2023 10.99
02/03/2023 11.02
02/02/2023 11.06
02/01/2023 11.04
01/31/2023 10.99
01/30/2023 10.98
01/27/2023 11.00
01/26/2023 11.02
01/25/2023 11.04
01/24/2023 11.00
01/23/2023 11.00
01/20/2023 10.99
01/19/2023 10.98
01/18/2023 11.01
01/17/2023 11.00
01/16/2023 11.02
01/13/2023 11.02
01/12/2023 10.98
01/11/2023 10.94
01/10/2023 10.87
01/09/2023 10.84
01/06/2023 10.86
01/05/2023 10.74
01/04/2023 10.74
01/03/2023 10.79
12/30/2022 10.72
12/29/2022 10.77
12/28/2022 10.70
12/23/2022 10.79
12/22/2022 10.79
12/21/2022 10.86
12/20/2022 10.77
12/19/2022 10.78
12/16/2022 10.85
12/15/2022 10.91
12/14/2022 10.98
12/13/2022 11.01
12/12/2022 10.98
12/09/2022 10.94
12/08/2022 10.95
12/07/2022 10.94
12/06/2022 10.95
12/05/2022 10.99
12/02/2022 11.05
12/01/2022 10.99
11/30/2022 10.93
11/29/2022 10.82
11/28/2022 10.77
11/25/2022 10.81
11/24/2022 10.78
11/23/2022 10.77
11/22/2022 10.72
11/21/2022 10.65
11/18/2022 10.61
11/17/2022 10.58
11/16/2022 10.61
11/15/2022 10.60
11/14/2022 10.55
11/11/2022 10.55
11/10/2022 10.54
11/09/2022 10.33
11/08/2022 10.38
11/07/2022 10.35
11/04/2022 10.30
11/03/2022 10.30
11/02/2022 10.36
11/01/2022 10.43
10/31/2022 10.41
10/28/2022 10.45
10/27/2022 10.34
10/26/2022 10.37
10/25/2022 10.35
10/24/2022 10.28
10/21/2022 10.20
10/20/2022 10.15
10/19/2022 10.20
10/18/2022 10.28
10/17/2022 10.21
10/14/2022 10.14
10/13/2022 10.21
10/12/2022 10.12
10/11/2022 10.13
10/07/2022 10.21
10/06/2022 10.34
10/05/2022 10.38
10/04/2022 10.37
10/03/2022 10.22
09/30/2022 10.14
09/29/2022 10.17
09/28/2022 10.25
09/27/2022 10.13
09/26/2022 10.20
09/23/2022 10.26
09/22/2022 10.35
09/21/2022 10.41
09/20/2022 10.45
09/19/2022 10.48
09/16/2022 10.47
09/15/2022 10.51
09/14/2022 10.54
09/13/2022 10.52
09/12/2022 10.64
09/09/2022 10.61
09/08/2022 10.55
09/07/2022 10.52
09/06/2022 10.45
09/02/2022 10.48
09/01/2022 10.51
08/31/2022 10.55
08/30/2022 10.60
08/29/2022 10.61
08/25/2022 10.79
08/24/2022 10.70
08/23/2022 10.69
08/22/2022 10.74
08/19/2022 10.83
08/18/2022 10.88
08/17/2022 10.84
08/16/2022 10.85
08/15/2022 10.89
08/12/2022 10.82
08/11/2022 10.74
08/10/2022 10.75
08/09/2022 10.69
08/08/2022 10.71
08/05/2022 10.72
08/04/2022 10.70
08/03/2022 10.68
08/02/2022 10.62
07/29/2022 10.71
07/28/2022 10.63
07/27/2022 10.55
07/26/2022 10.45
07/25/2022 10.46
07/22/2022 10.49
07/21/2022 10.46
07/20/2022 10.39
07/19/2022 10.39
07/18/2022 10.29
07/15/2022 10.35
07/14/2022 10.26
07/13/2022 10.24
07/12/2022 10.26
07/11/2022 10.30
07/08/2022 10.33
07/07/2022 10.35
07/06/2022 10.30
07/05/2022 10.32
07/04/2022 10.30
06/30/2022 10.27
06/29/2022 10.34
06/28/2022 10.35
06/27/2022 10.45
06/24/2022 10.47
06/23/2022 10.35
06/22/2022 10.33
06/21/2022 10.35
06/20/2022 10.28
06/17/2022 10.29
06/16/2022 10.27
06/15/2022 10.40
06/14/2022 10.34
06/13/2022 10.38
06/10/2022 10.58
06/09/2022 10.70
06/08/2022 10.76
06/07/2022 10.82
06/06/2022 10.80
06/03/2022 10.80
06/02/2022 10.87
06/01/2022 10.80
05/31/2022 10.86
05/30/2022 10.94
05/27/2022 10.96
05/26/2022 10.85
05/25/2022 10.79
05/24/2022 10.76
05/20/2022 10.68
05/19/2022 10.65
05/18/2022 10.69
05/17/2022 10.83
05/16/2022 10.74
05/13/2022 10.77
05/12/2022 10.71
05/11/2022 10.69
05/10/2022 10.73
05/09/2022 10.71
05/06/2022 10.85
05/05/2022 10.90
05/04/2022 11.05
05/03/2022 10.96
05/02/2022 10.94
04/29/2022 10.97
04/28/2022 11.08
04/27/2022 10.98
04/26/2022 10.97
04/25/2022 11.06
04/22/2022 11.07
04/21/2022 11.12
04/20/2022 11.19
04/19/2022 11.21
04/18/2022 11.19
04/14/2022 11.21
04/13/2022 11.26
04/12/2022 11.26
04/11/2022 11.28
04/08/2022 11.36
04/07/2022 11.37
04/06/2022 11.35
04/05/2022 11.37
04/04/2022 11.44
04/01/2022 11.42
03/31/2022 11.39
03/30/2022 11.46
03/29/2022 11.45
03/28/2022 11.39
03/25/2022 11.33
03/24/2022 11.36
03/23/2022 11.31
03/22/2022 11.37
03/21/2022 11.34
03/18/2022 11.37
03/17/2022 11.31
03/16/2022 11.24
03/15/2022 11.12
03/14/2022 11.10
03/11/2022 11.12
03/10/2022 11.20
03/09/2022 11.28
03/08/2022 11.14
03/07/2022 11.16
03/04/2022 11.32
03/03/2022 11.39
03/02/2022 11.40
03/01/2022 11.44
02/28/2022 11.50
02/25/2022 11.58
02/24/2022 11.45
02/23/2022 11.49
02/22/2022 11.58
02/18/2022 11.63
02/17/2022 11.62
02/16/2022 11.71
02/15/2022 11.71
02/14/2022 11.62
02/11/2022 11.69
02/10/2022 11.78
02/09/2022 11.86
02/08/2022 11.79
02/07/2022 11.76
02/04/2022 11.82
02/03/2022 11.78
02/02/2022 11.89
02/01/2022 11.82
01/31/2022 11.78
01/28/2022 11.72
01/27/2022 11.62
01/26/2022 11.59
01/25/2022 11.57
01/24/2022 11.61
01/21/2022 11.62
01/20/2022 11.64
01/19/2022 11.67
01/18/2022 11.71
01/17/2022 11.84
01/14/2022 11.86
01/13/2022 11.86
01/12/2022 11.93
01/11/2022 11.95
01/10/2022 11.94
01/07/2022 11.95
01/06/2022 12.02
01/05/2022 12.07
01/04/2022 12.14
12/31/2021 12.07
12/30/2021 12.13
12/29/2021 12.18
12/24/2021 12.09
12/23/2021 12.09
12/22/2021 12.07
12/21/2021 12.06
12/20/2021 11.98
12/17/2021 12.01
12/16/2021 12.04
12/15/2021 12.07
12/14/2021 12.01
12/13/2021 12.05
12/10/2021 12.05
12/09/2021 11.99
12/08/2021 11.97
12/07/2021 11.95
12/06/2021 11.89
12/03/2021 11.84
12/02/2021 11.87
12/01/2021 11.79
11/30/2021 11.79
11/29/2021 11.88
11/26/2021 11.85
11/25/2021 11.96
11/24/2021 11.96
11/23/2021 11.96
11/22/2021 11.98
11/19/2021 12.00
11/18/2021 12.02
11/17/2021 12.02
11/16/2021 12.00
11/15/2021 12.00
11/12/2021 12.01
11/11/2021 11.98
11/10/2021 11.91
11/09/2021 11.93
11/08/2021 11.92
11/05/2021 11.92
11/04/2021 11.90
11/03/2021 11.84
11/02/2021 11.81
11/01/2021 11.77
10/29/2021 11.78
10/28/2021 11.79
10/27/2021 11.76
10/26/2021 11.85
10/25/2021 11.83
10/22/2021 11.82
10/21/2021 11.79
10/20/2021 11.77
10/19/2021 11.78
10/18/2021 11.73
10/15/2021 11.75
10/14/2021 11.70
10/13/2021 11.66
10/12/2021 11.61
10/08/2021 11.67
10/07/2021 11.71
10/06/2021 11.70
10/05/2021 11.69
10/04/2021 11.64
10/01/2021 11.74
09/30/2021 11.68
09/29/2021 11.81
09/28/2021 11.77
09/27/2021 11.88
09/24/2021 11.92
09/23/2021 11.92
09/22/2021 11.92
09/21/2021 11.91
09/20/2021 11.88
09/17/2021 11.96
09/16/2021 11.99
09/15/2021 11.98
09/14/2021 11.98
09/13/2021 12.01
09/10/2021 11.99
09/09/2021 12.01
09/08/2021 12.05
09/07/2021 12.05
09/03/2021 11.99
09/02/2021 12.01
09/01/2021 12.04
08/31/2021 12.02
08/30/2021 12.01
08/27/2021 12.00
08/26/2021 11.97
08/25/2021 11.94
08/24/2021 11.92
08/23/2021 11.93
08/20/2021 11.99
08/19/2021 11.95
08/18/2021 11.87
08/17/2021 11.92
08/16/2021 11.94
08/13/2021 11.91
08/12/2021 11.88
08/11/2021 11.86
08/10/2021 11.83
08/09/2021 11.84
08/06/2021 11.85
08/05/2021 11.82
08/04/2021 11.82
08/03/2021 11.85
07/30/2021 11.79
07/29/2021 11.82
07/28/2021 11.81
07/27/2021 11.83
07/26/2021 11.81
07/23/2021 11.83
07/22/2021 11.80
07/21/2021 11.81
07/20/2021 11.80
07/19/2021 11.78
07/16/2021 11.83
07/15/2021 11.86
07/14/2021 11.82
07/13/2021 11.80
07/12/2021 11.79
07/09/2021 11.75
07/08/2021 11.71
07/07/2021 11.75
07/06/2021 11.71
07/05/2021 11.67
07/02/2021 11.67
06/30/2021 11.66
06/29/2021 11.68
06/28/2021 11.66
06/25/2021 11.65
06/24/2021 11.64
06/23/2021 11.59
06/22/2021 11.59
06/21/2021 11.62
06/18/2021 11.57
06/17/2021 11.62
06/16/2021 11.61
06/15/2021 11.62
06/14/2021 11.59
06/11/2021 11.60
06/10/2021 11.56
06/09/2021 11.55
06/08/2021 11.55
06/07/2021 11.54
06/04/2021 11.54
06/03/2021 11.50
06/02/2021 11.51
06/01/2021 11.51
05/31/2021 11.43
05/28/2021 11.44
05/27/2021 11.42
05/26/2021 11.41
05/25/2021 11.38
05/21/2021 11.34
05/20/2021 11.36
05/19/2021 11.34
05/18/2021 11.38
05/17/2021 11.39
05/14/2021 11.37
05/13/2021 11.28
05/12/2021 11.23
05/11/2021 11.31
05/10/2021 11.38
05/07/2021 11.42
05/06/2021 11.36
05/05/2021 11.34
05/04/2021 11.29
05/03/2021 11.33
04/30/2021 11.27
04/29/2021 11.32
04/28/2021 11.32
04/27/2021 11.30
04/26/2021 11.30
04/23/2021 11.29
04/22/2021 11.25
04/21/2021 11.28
04/20/2021 11.24
04/19/2021 11.33
04/16/2021 11.34
04/15/2021 11.33
04/14/2021 11.26
04/13/2021 11.25
04/12/2021 11.26
04/09/2021 11.25
04/08/2021 11.25
04/07/2021 11.24
04/06/2021 11.23
04/05/2021 11.21
04/01/2021 11.18
03/31/2021 11.09
03/30/2021 11.12
03/29/2021 11.11
03/26/2021 11.14
03/25/2021 11.08
03/24/2021 11.07
03/23/2021 11.05
03/22/2021 11.09
03/19/2021 11.11
03/18/2021 11.13
03/17/2021 11.19
03/16/2021 11.16
03/15/2021 11.18
03/12/2021 11.11
03/11/2021 11.12
03/10/2021 11.07
03/09/2021 11.01
03/08/2021 10.96
03/05/2021 10.94
03/04/2021 10.85
03/03/2021 10.92
03/02/2021 10.92
03/01/2021 10.90
02/26/2021 10.82
02/25/2021 10.86
02/24/2021 10.98
02/23/2021 10.92
02/22/2021 10.91
02/19/2021 10.91
02/18/2021 10.87
02/17/2021 10.88
02/16/2021 10.89
02/12/2021 10.89
02/11/2021 10.85
02/10/2021 10.80
02/09/2021 10.80
02/08/2021 10.81
02/05/2021 10.74
02/04/2021 10.72
02/03/2021 10.67
02/02/2021 10.64
02/01/2021 10.57
01/29/2021 10.45
01/28/2021 10.55
01/27/2021 10.47
01/26/2021 10.59
01/25/2021 10.63
01/22/2021 10.63
01/21/2021 10.69
01/20/2021 10.72
01/19/2021 10.69
01/18/2021 10.67
01/15/2021 10.65
01/14/2021 10.66
01/13/2021 10.62
01/12/2021 10.64
01/11/2021 10.60
01/08/2021 10.62
01/07/2021 10.59
01/06/2021 10.53
01/05/2021 10.46
01/04/2021 10.40
12/31/2020 10.41
12/30/2020 10.43
12/29/2020 10.41
12/24/2020 10.37
12/23/2020 10.37
12/22/2020 10.32
12/21/2020 10.34
12/18/2020 10.37
12/17/2020 10.40
12/16/2020 10.38
12/15/2020 10.39
12/14/2020 10.34
12/11/2020 10.39
12/10/2020 10.42
12/09/2020 10.40
12/08/2020 10.38
12/07/2020 10.35
12/04/2020 10.37
12/03/2020 10.29
12/02/2020 10.28
12/01/2020 10.25
11/30/2020 10.20
11/27/2020 10.32
11/26/2020 10.28
11/25/2020 10.27
11/24/2020 10.28
11/23/2020 10.17
11/20/2020 10.10
11/19/2020 10.09
11/18/2020 10.09
11/17/2020 10.10
11/16/2020 10.11
11/13/2020 10.01
11/12/2020 9.96
11/11/2020 10.04
11/10/2020 10.01
11/09/2020 9.96
11/06/2020 9.75
11/05/2020 9.78
11/04/2020 9.67
11/03/2020 9.64
11/02/2020 9.53
10/30/2020 9.46
10/29/2020 9.48
10/28/2020 9.42
10/27/2020 9.60
10/26/2020 9.66
10/23/2020 9.78
10/22/2020 9.78
10/21/2020 9.74
10/20/2020 9.75
10/19/2020 9.74
10/16/2020 9.78
10/15/2020 9.79
10/14/2020 9.77
10/13/2020 9.77
10/09/2020 9.80
10/08/2020 9.80
10/07/2020 9.77
10/06/2020 9.70
10/05/2020 9.75
10/02/2020 9.66
10/01/2020 9.67
09/30/2020 9.64
09/29/2020 9.65
09/28/2020 9.69
09/25/2020 9.58
09/24/2020 9.54
09/23/2020 9.53
09/22/2020 9.63
09/21/2020 9.59
09/18/2020 9.70
09/17/2020 9.74
09/16/2020 9.75
09/15/2020 9.76
09/14/2020 9.73
09/11/2020 9.66
09/10/2020 9.63
09/09/2020 9.70
09/08/2020 9.62
09/04/2020 9.71
09/03/2020 9.77
09/02/2020 9.89
09/01/2020 9.82
08/31/2020 9.79
08/28/2020 9.87
08/27/2020 9.86
08/26/2020 9.86
08/25/2020 9.82
08/24/2020 9.85
08/21/2020 9.77
08/20/2020 9.79
08/19/2020 9.81
08/18/2020 9.81
08/17/2020 9.84
08/14/2020 9.81
08/13/2020 9.80
08/12/2020 9.85
08/11/2020 9.80
08/10/2020 9.80
08/07/2020 9.74
08/06/2020 9.74
08/05/2020 9.68
08/04/2020 9.64
07/31/2020 9.55
07/30/2020 9.61
07/29/2020 9.60
07/28/2020 9.55
07/27/2020 9.58
07/24/2020 9.54
07/23/2020 9.57
07/22/2020 9.61
07/21/2020 9.59
07/20/2020 9.56
07/17/2020 9.57
07/16/2020 9.54
07/15/2020 9.55
07/14/2020 9.48
07/13/2020 9.39
07/10/2020 9.40
07/09/2020 9.31
07/08/2020 9.33
07/07/2020 9.34
07/06/2020 9.41
07/03/2020 9.35
07/02/2020 9.35
06/30/2020 9.31
06/29/2020 9.27
06/26/2020 9.19
06/25/2020 9.30
06/24/2020 9.25
06/23/2020 9.39
06/22/2020 9.36
06/19/2020 9.37
06/18/2020 9.39
06/17/2020 9.38
06/16/2020 9.40
06/15/2020 9.32
06/12/2020 9.33
06/11/2020 9.22
06/10/2020 9.56
06/09/2020 9.62
06/08/2020 9.72
06/05/2020 9.58
06/04/2020 9.40
06/03/2020 9.42
06/02/2020 9.31
06/01/2020 9.19
05/29/2020 9.15
05/28/2020 9.18
05/27/2020 9.20
05/26/2020 9.14
05/25/2020 9.04
05/22/2020 8.95
05/21/2020 8.94
05/20/2020 8.99
05/19/2020 8.89
05/15/2020 8.75
05/14/2020 8.72
05/13/2020 8.72
05/12/2020 8.89
05/11/2020 8.98
05/08/2020 8.96
05/07/2020 8.90
05/06/2020 8.86
05/05/2020 8.88
05/04/2020 8.84
05/01/2020 8.84
04/30/2020 8.95
04/29/2020 9.05
04/28/2020 8.82
04/27/2020 8.75
04/24/2020 8.65
04/23/2020 8.63
04/22/2020 8.63
04/21/2020 8.54
04/20/2020 8.72
04/17/2020 8.75
04/16/2020 8.54
04/15/2020 8.58
04/14/2020 8.70
04/13/2020 8.63
04/09/2020 8.68
04/08/2020 8.57
04/07/2020 8.43
04/06/2020 8.38
04/03/2020 8.09
04/02/2020 8.15
04/01/2020 8.06
03/31/2020 8.26
03/30/2020 8.18
03/27/2020 8.05
03/26/2020 8.28
03/25/2020 8.08
03/24/2020 7.84
03/23/2020 7.41
03/20/2020 7.64
03/19/2020 7.76
03/18/2020 7.66
03/17/2020 8.06
03/16/2020 7.97
03/13/2020 8.50
03/12/2020 8.14
03/11/2020 8.74
03/10/2020 9.02
03/09/2020 8.92
03/06/2020 9.53
03/05/2020 9.69
03/04/2020 9.83
03/03/2020 9.70
03/02/2020 9.75
02/28/2020 9.64
02/27/2020 9.71
02/26/2020 9.88
02/25/2020 9.93
02/24/2020 10.06
02/21/2020 10.22
02/20/2020 10.29
02/19/2020 10.26
02/18/2020 10.22
02/14/2020 10.25
02/13/2020 10.25
02/12/2020 10.28
02/11/2020 10.23
02/10/2020 10.22
02/07/2020 10.19
02/06/2020 10.20
02/05/2020 10.18
02/04/2020 10.10
02/03/2020 10.06
01/31/2020 10.02
01/30/2020 10.11
01/29/2020 10.13
01/28/2020 10.12
01/27/2020 10.02
01/24/2020 10.08
01/23/2020 10.11
01/22/2020 10.11
01/21/2020 10.11
01/20/2020 10.13
01/17/2020 10.13
01/16/2020 10.11
01/15/2020 10.08
01/14/2020 10.07
01/13/2020 10.06
01/10/2020 10.06
01/09/2020 10.08
01/08/2020 10.04
01/07/2020 10.06
01/06/2020 10.06
01/03/2020 10.06
01/02/2020 10.06
12/31/2019 10.02
12/30/2019 10.03
12/27/2019 10.06
12/24/2019 10.06
12/23/2019 10.05
12/20/2019 10.03
12/19/2019 10.02
12/18/2019 9.99
12/17/2019 10.00
12/16/2019 9.98
12/13/2019 9.96
12/12/2019 9.94
12/11/2019 9.92
12/10/2019 9.91
12/09/2019 9.90
12/06/2019 9.93
12/05/2019 9.83
12/04/2019 9.82
12/03/2019 9.80
12/02/2019 9.85
11/29/2019 9.89
11/28/2019 9.91
11/27/2019 9.92
11/26/2019 9.90
11/25/2019 9.89
11/22/2019 9.84
11/21/2019 9.84
11/20/2019 9.85
11/19/2019 9.88
11/18/2019 9.89
11/15/2019 9.92
11/14/2019 9.88
11/13/2019 9.86
11/12/2019 9.85
11/11/2019 9.86
11/08/2019 9.89
11/07/2019 9.84
11/06/2019 9.79
11/05/2019 9.78
11/04/2019 9.78
11/01/2019 9.71
10/31/2019 9.66
10/30/2019 9.67
10/29/2019 9.63
10/28/2019 9.62
10/25/2019 9.61
10/24/2019 9.58
10/23/2019 9.60
10/22/2019 9.61
10/21/2019 9.60
10/18/2019 9.57
10/17/2019 9.60
10/16/2019 9.61
10/15/2019 9.60
10/11/2019 9.56
10/10/2019 9.52
10/09/2019 9.49
10/08/2019 9.46
10/07/2019 9.57
10/04/2019 9.58
10/03/2019 9.54
10/02/2019 9.51
10/01/2019 9.63
09/30/2019 9.78
09/27/2019 9.79
09/26/2019 9.81
09/24/2019 9.83
09/23/2019 9.89
09/20/2019 9.93
09/19/2019 9.94
09/18/2019 9.94
09/17/2019 9.99
09/16/2019 10.01
09/13/2019 9.97
09/12/2019 9.91
09/11/2019 9.88
09/10/2019 9.84
09/09/2019 9.79
09/06/2019 9.72
09/05/2019 9.71
09/04/2019 9.58
09/03/2019 9.53
08/30/2019 9.56
08/29/2019 9.56
08/28/2019 9.46
08/27/2019 9.40
08/26/2019 9.40
08/23/2019 9.37
08/22/2019 9.52
08/21/2019 9.53
08/20/2019 9.50
08/19/2019 9.56
08/16/2019 9.46
08/15/2019 9.38
08/14/2019 9.41
08/13/2019 9.56
08/12/2019 9.50
08/09/2019 9.57
08/08/2019 9.61
08/07/2019 9.52
08/06/2019 9.50
08/02/2019 9.64
08/01/2019 9.71
07/31/2019 9.76
07/30/2019 9.73
07/29/2019 9.74
07/26/2019 9.77
07/25/2019 9.74
07/24/2019 9.80
07/23/2019 9.75
07/22/2019 9.67
07/19/2019 9.64
07/18/2019 9.62
07/17/2019 9.63
07/16/2019 9.69
07/15/2019 9.70
07/12/2019 9.69
07/11/2019 9.70
07/10/2019 9.70
07/09/2019 9.68
07/08/2019 9.67
07/05/2019 9.73
07/04/2019 9.73
07/03/2019 9.71
07/02/2019 9.67
06/28/2019 9.65
06/27/2019 9.63
06/26/2019 9.63
06/25/2019 9.63
06/24/2019 9.69
06/21/2019 9.71
06/20/2019 9.73
06/19/2019 9.69
06/18/2019 9.69
06/17/2019 9.62
06/14/2019 9.60
06/13/2019 9.61
06/12/2019 9.57
06/11/2019 9.61
06/10/2019 9.59
06/07/2019 9.58
06/06/2019 9.56
06/05/2019 9.56
06/04/2019 9.56
06/03/2019 9.47
05/31/2019 9.50
05/30/2019 9.58
05/29/2019 9.61
05/28/2019 9.66
05/27/2019 9.69
05/24/2019 9.64
05/23/2019 9.62
05/22/2019 9.72
05/21/2019 9.78
05/17/2019 9.78
05/16/2019 9.82
05/15/2019 9.80
05/14/2019 9.76
05/13/2019 9.72
05/10/2019 9.85
05/09/2019 9.87
05/08/2019 9.90
05/07/2019 9.88
05/06/2019 10.00
05/03/2019 10.05
05/02/2019 10.03
05/01/2019 10.10
04/30/2019 10.16
04/29/2019 10.21
04/26/2019 10.21
04/25/2019 10.22
04/24/2019 10.26
04/23/2019 10.29
04/22/2019 10.26
04/18/2019 10.27
04/17/2019 10.24
04/16/2019 10.22
04/15/2019 10.19
04/12/2019 10.18
04/11/2019 10.11
04/10/2019 10.10
04/09/2019 10.03
04/08/2019 10.09
04/05/2019 10.08
04/04/2019 10.02
04/03/2019 9.99
04/02/2019 9.92
04/01/2019 9.92
03/29/2019 9.83
03/28/2019 9.84
03/27/2019 9.82
03/26/2019 9.85
03/25/2019 9.83
03/22/2019 9.87
03/21/2019 10.00
03/20/2019 9.94
03/19/2019 9.97
03/18/2019 9.98
03/15/2019 9.92
03/14/2019 9.89
03/13/2019 9.92
03/12/2019 9.89
03/11/2019 9.88
03/08/2019 9.83
03/07/2019 9.89
03/06/2019 9.94
03/05/2019 9.97
03/04/2019 9.98
03/01/2019 9.99
02/28/2019 9.92
02/27/2019 9.94
02/26/2019 9.94
02/25/2019 9.96
02/22/2019 9.94
02/21/2019 9.89
02/20/2019 9.89
02/19/2019 9.87
02/15/2019 9.86
02/14/2019 9.77
02/13/2019 9.79
02/12/2019 9.75
02/11/2019 9.68
02/08/2019 9.67
02/07/2019 9.68
02/06/2019 9.72
02/05/2019 9.67
02/04/2019 9.62
02/01/2019 9.60
01/31/2019 9.62
01/30/2019 9.61
01/29/2019 9.57
01/28/2019 9.54
01/25/2019 9.58
01/24/2019 9.53
01/23/2019 9.48
01/22/2019 9.51
01/21/2019 9.58
01/18/2019 9.59
01/17/2019 9.52
01/16/2019 9.46
01/15/2019 9.44
01/14/2019 9.40
01/11/2019 9.40
01/10/2019 9.39
01/09/2019 9.35
01/08/2019 9.25
01/07/2019 9.22
01/04/2019 9.19
01/03/2019 9.03
01/02/2019 9.09
12/31/2018 9.07
12/28/2018 9.00
12/27/2018 8.94
12/24/2018 8.76
12/21/2018 8.87
12/20/2018 8.96
12/19/2018 9.04
12/18/2018 9.12
12/17/2018 9.11
12/14/2018 9.22
12/13/2018 9.32
12/12/2018 9.36
12/11/2018 9.30
12/10/2018 9.31
12/07/2018 9.39
12/06/2018 9.49
12/05/2018 9.62
12/04/2018 9.56
12/03/2018 9.69
11/30/2018 9.63
11/29/2018 9.60
11/28/2018 9.58
11/27/2018 9.50
11/26/2018 9.55
11/23/2018 9.51
11/22/2018 9.54
11/21/2018 9.56
11/20/2018 9.48
11/19/2018 9.62
11/16/2018 9.64
11/15/2018 9.65
11/14/2018 9.64
11/13/2018 9.65
11/12/2018 9.66
11/09/2018 9.77
11/08/2018 9.83
11/07/2018 9.84
11/06/2018 9.78
11/05/2018 9.74
11/02/2018 9.67
11/01/2018 9.71
10/31/2018 9.67
10/30/2018 9.59
10/29/2018 9.52
10/26/2018 9.56
10/25/2018 9.60
10/24/2018 9.57
10/23/2018 9.80
10/22/2018 9.89
10/19/2018 9.89
10/18/2018 9.86
10/17/2018 9.92
10/16/2018 9.95
10/15/2018 9.84
10/12/2018 9.89
10/11/2018 9.85
10/10/2018 9.97
10/09/2018 10.15
10/05/2018 10.17
10/04/2018 10.26
10/03/2018 10.30
10/02/2018 10.29
10/01/2018 10.34
09/28/2018 10.35
09/27/2018 10.40
09/26/2018 10.35
09/25/2018 10.36
09/24/2018 10.39
09/21/2018 10.38
09/20/2018 10.35
09/19/2018 10.32
09/18/2018 10.32
09/17/2018 10.28
09/14/2018 10.28
09/13/2018 10.27
09/12/2018 10.25
09/11/2018 10.27
09/10/2018 10.27
09/07/2018 10.28
09/06/2018 10.29
09/05/2018 10.32
09/04/2018 10.38
08/31/2018 10.44
08/30/2018 10.49
08/29/2018 10.52
08/28/2018 10.53
08/27/2018 10.56
08/24/2018 10.50
08/23/2018 10.50
08/22/2018 10.50
08/21/2018 10.48
08/20/2018 10.47
08/17/2018 10.45
08/16/2018 10.42
08/15/2018 10.38
08/14/2018 10.47
08/13/2018 10.43
08/10/2018 10.45
08/09/2018 10.52
08/08/2018 10.49
08/07/2018 10.48
08/03/2018 10.49
08/02/2018 10.48
08/01/2018 10.49
07/31/2018 10.52
07/30/2018 10.50
07/27/2018 10.50
07/26/2018 10.52
07/25/2018 10.54
07/24/2018 10.52
07/23/2018 10.51
07/20/2018 10.50
07/19/2018 10.56
07/18/2018 10.54
07/17/2018 10.55
07/16/2018 10.52
07/13/2018 10.55
07/12/2018 10.53
07/11/2018 10.47
07/10/2018 10.55
07/09/2018 10.51
07/06/2018 10.45
07/05/2018 10.38
07/04/2018 10.35
07/03/2018 10.35
06/29/2018 10.36
06/28/2018 10.33
06/27/2018 10.40
06/26/2018 10.39
06/25/2018 10.37
06/22/2018 10.49
06/21/2018 10.44
06/20/2018 10.50
06/19/2018 10.46
06/18/2018 10.48
06/15/2018 10.48
06/14/2018 10.50
06/13/2018 10.45
06/12/2018 10.43
06/11/2018 10.43
06/08/2018 10.41
06/07/2018 10.42
06/06/2018 10.39
06/05/2018 10.33
06/04/2018 10.32
06/01/2018 10.35
05/31/2018 10.34
05/30/2018 10.36
05/29/2018 10.27
05/28/2018 10.31
05/25/2018 10.35
05/24/2018 10.38
05/23/2018 10.40
05/22/2018 10.41
05/18/2018 10.41
05/17/2018 10.41
05/16/2018 10.38
05/15/2018 10.38
05/14/2018 10.37
05/11/2018 10.32
05/10/2018 10.32
05/09/2018 10.29
05/08/2018 10.25
05/07/2018 10.24
05/04/2018 10.21
05/03/2018 10.16
05/02/2018 10.19
05/01/2018 10.17
04/30/2018 10.14
04/27/2018 10.18
04/26/2018 10.17
04/25/2018 10.12
04/24/2018 10.09
04/23/2018 10.13
04/20/2018 10.09
04/19/2018 10.12
04/18/2018 10.15
04/17/2018 10.05
04/16/2018 10.01
04/13/2018 10.02
04/12/2018 10.04
04/11/2018 9.98
04/10/2018 9.98
04/09/2018 9.93
04/06/2018 9.93
04/05/2018 10.03
04/04/2018 9.93
04/03/2018 9.92
04/02/2018 9.90
03/29/2018 10.02
03/28/2018 9.91
03/27/2018 9.92
03/26/2018 9.95
03/23/2018 9.88
03/22/2018 10.00
03/21/2018 10.15
03/20/2018 10.13
03/19/2018 10.13
03/16/2018 10.23
03/15/2018 10.20
03/14/2018 10.18
03/13/2018 10.20
03/12/2018 10.21
03/09/2018 10.22
03/08/2018 10.15
03/07/2018 10.11
03/06/2018 10.15
03/05/2018 10.18
03/02/2018 10.07
03/01/2018 10.05
02/28/2018 10.11
02/27/2018 10.21
02/26/2018 10.26
02/23/2018 10.21
02/22/2018 10.13
02/21/2018 10.16
02/20/2018 10.16
02/16/2018 10.15
02/15/2018 10.12
02/14/2018 10.09
02/13/2018 10.02
02/12/2018 10.07
02/09/2018 9.95
02/08/2018 9.93
02/07/2018 10.13
02/06/2018 10.15
02/05/2018 10.13
02/02/2018 10.32
02/01/2018 10.47
01/31/2018 10.50
01/30/2018 10.50
01/29/2018 10.60
01/26/2018 10.66
01/25/2018 10.63
01/24/2018 10.65
01/23/2018 10.68
01/22/2018 10.66
01/19/2018 10.65
01/18/2018 10.61
01/17/2018 10.66
01/16/2018 10.63
01/15/2018 10.69
01/12/2018 10.68
01/11/2018 10.67
01/10/2018 10.63
01/09/2018 10.67
01/08/2018 10.65
01/05/2018 10.65
01/04/2018 10.68
01/03/2018 10.64
01/02/2018 10.60
12/29/2017 10.53
12/28/2017 10.55
12/27/2017 10.54
12/22/2017 10.54
12/21/2017 10.55
12/20/2017 10.52
12/19/2017 10.52
12/18/2017 10.52
12/15/2017 10.48
12/14/2017 10.45
12/13/2017 10.50
12/12/2017 10.51
12/11/2017 10.49
12/08/2017 10.47
12/07/2017 10.43
12/06/2017 10.40
12/05/2017 10.45
12/04/2017 10.47
12/01/2017 10.52
11/30/2017 10.55
11/29/2017 10.51
11/28/2017 10.48
11/27/2017 10.46
11/24/2017 10.50
11/23/2017 10.49
11/22/2017 10.49
11/21/2017 10.51
11/20/2017 10.48
11/17/2017 10.50
11/16/2017 10.49
11/15/2017 10.46
11/14/2017 10.51
11/13/2017 10.56
11/10/2017 10.59
11/09/2017 10.62
11/08/2017 10.66
11/07/2017 10.67
11/06/2017 10.70
11/03/2017 10.67
11/02/2017 10.67
11/01/2017 10.69
10/31/2017 10.63
10/30/2017 10.58
10/27/2017 10.55
10/26/2017 10.49
10/25/2017 10.44
10/24/2017 10.47
10/23/2017 10.45
10/20/2017 10.45
10/19/2017 10.41
10/18/2017 10.40
10/17/2017 10.42
10/16/2017 10.42
10/13/2017 10.40
10/12/2017 10.37
10/11/2017 10.41
10/10/2017 10.42
10/06/2017 10.41
10/05/2017 10.46
10/04/2017 10.43
10/03/2017 10.43
10/02/2017 10.42
09/29/2017 10.40
09/28/2017 10.38
09/27/2017 10.39
09/26/2017 10.32
09/25/2017 10.35
09/22/2017 10.31
09/21/2017 10.29
09/20/2017 10.26
09/19/2017 10.20
09/18/2017 10.18
09/15/2017 10.12
09/14/2017 10.09
09/13/2017 10.07
09/12/2017 10.05
09/11/2017 9.99
09/08/2017 9.94
09/07/2017 9.97
09/06/2017 10.01
09/05/2017 10.03
09/01/2017 10.07
08/31/2017 10.07
08/30/2017 10.02
08/29/2017 10.00
08/28/2017 9.97
08/25/2017 9.98
08/24/2017 9.98
08/23/2017 9.97
08/22/2017 9.95
08/21/2017 9.93
08/18/2017 9.94
08/17/2017 9.97
08/16/2017 10.02
08/15/2017 10.03
08/14/2017 10.03
08/11/2017 9.99
08/10/2017 9.98
08/09/2017 10.06
08/08/2017 10.07
08/04/2017 10.09
08/03/2017 10.04
08/02/2017 10.09
08/01/2017 10.06
07/31/2017 10.09
07/28/2017 10.09
07/27/2017 10.13
07/26/2017 10.11
07/25/2017 10.13
07/24/2017 10.06
07/21/2017 10.09
07/20/2017 10.17
07/19/2017 10.17
07/18/2017 10.10
07/17/2017 10.11
07/14/2017 10.12
07/13/2017 10.12
07/12/2017 10.12
07/11/2017 10.11
07/10/2017 10.09
07/07/2017 10.05
07/06/2017 10.07
07/05/2017 10.11
07/04/2017 10.12
06/30/2017 10.14
06/29/2017 10.17
06/28/2017 10.24
06/27/2017 10.20
06/26/2017 10.22
06/23/2017 10.21
06/22/2017 10.17
06/21/2017 10.16
06/20/2017 10.16
06/19/2017 10.22
06/16/2017 10.19
06/15/2017 10.18
06/14/2017 10.23
06/13/2017 10.29
06/12/2017 10.28
06/09/2017 10.33
06/08/2017 10.28
06/07/2017 10.28
06/06/2017 10.32
06/05/2017 10.32
06/02/2017 10.33
06/01/2017 10.34
05/31/2017 10.26
05/30/2017 10.27
05/29/2017 10.31
05/26/2017 10.30
05/25/2017 10.29
05/24/2017 10.31
05/23/2017 10.34
05/19/2017 10.32
05/18/2017 10.23
05/17/2017 10.23
05/16/2017 10.38
05/15/2017 10.41
05/12/2017 10.36
05/11/2017 10.38
05/10/2017 10.44
05/09/2017 10.43
05/08/2017 10.48
05/05/2017 10.45
05/04/2017 10.36
05/03/2017 10.40
05/02/2017 10.41
05/01/2017 10.41
04/28/2017 10.41
04/27/2017 10.39
04/26/2017 10.42
04/25/2017 10.45
04/24/2017 10.38
04/21/2017 10.30
04/20/2017 10.30
04/19/2017 10.24
04/18/2017 10.27
04/17/2017 10.29
04/13/2017 10.21
04/12/2017 10.27
04/11/2017 10.33
04/10/2017 10.33
04/07/2017 10.32
04/06/2017 10.33
04/05/2017 10.31
04/04/2017 10.34
04/03/2017 10.32
03/31/2017 10.32
03/30/2017 10.35
03/29/2017 10.39
03/28/2017 10.37
03/27/2017 10.31
03/24/2017 10.29
03/23/2017 10.26
03/22/2017 10.22
03/21/2017 10.22
03/20/2017 10.31
03/17/2017 10.34
03/16/2017 10.38
03/15/2017 10.37
03/14/2017 10.34
03/13/2017 10.38
03/10/2017 10.35
03/09/2017 10.36
03/08/2017 10.36
03/07/2017 10.40
03/06/2017 10.41
03/03/2017 10.41
03/02/2017 10.38
03/01/2017 10.42
02/28/2017 10.30
02/27/2017 10.32
02/24/2017 10.32
02/23/2017 10.41
02/22/2017 10.42
02/21/2017 10.44
02/17/2017 10.42
02/16/2017 10.38
02/15/2017 10.38
02/14/2017 10.36
02/13/2017 10.34
02/10/2017 10.33
02/09/2017 10.30
02/08/2017 10.26
02/07/2017 10.25
02/06/2017 10.23
02/03/2017 10.26
02/02/2017 10.21
02/01/2017 10.21
01/31/2017 10.21
01/30/2017 10.23
01/27/2017 10.30
01/26/2017 10.31
01/25/2017 10.32
01/24/2017 10.32
01/23/2017 10.28
01/20/2017 10.32
01/19/2017 10.32
01/18/2017 10.33
01/17/2017 10.33
01/16/2017 10.33
01/13/2017 10.33
01/12/2017 10.30
01/11/2017 10.32
01/10/2017 10.31
01/09/2017 10.30
01/06/2017 10.34
01/05/2017 10.38
01/04/2017 10.38
01/03/2017 10.34
12/30/2016 10.31
12/29/2016 10.35
12/28/2016 10.33
12/23/2016 10.31
12/22/2016 10.30
12/21/2016 10.31
12/20/2016 10.31
12/19/2016 10.31
12/16/2016 10.29
12/15/2016 10.31
12/14/2016 10.28
12/13/2016 10.35
12/12/2016 10.31
12/09/2016 10.33
12/08/2016 10.32
12/07/2016 10.31
12/06/2016 10.25
12/05/2016 10.23
12/02/2016 10.19
12/01/2016 10.19
11/30/2016 10.19
11/29/2016 10.10
11/28/2016 10.12
11/25/2016 10.16
11/24/2016 10.18
11/23/2016 10.17
11/22/2016 10.17
11/21/2016 10.12
11/18/2016 10.05
11/17/2016 10.07
11/16/2016 10.03
11/15/2016 10.02
11/14/2016 9.97
11/11/2016 10.00
11/10/2016 10.04
11/09/2016 10.04
11/08/2016 9.96
11/07/2016 9.96
11/04/2016 9.89
11/03/2016 9.92
11/02/2016 9.94
11/01/2016 10.00
10/31/2016 10.02
10/28/2016 10.04
10/27/2016 10.07
10/26/2016 10.08
10/25/2016 10.10
10/24/2016 10.14
10/21/2016 10.14
10/20/2016 10.10
10/19/2016 10.11
10/18/2016 10.06
10/17/2016 10.01
10/14/2016 10.01
10/13/2016 10.05
10/12/2016 10.07
10/11/2016 10.05
10/07/2016 10.08
10/06/2016 10.10
10/05/2016 10.11
10/04/2016 10.05
10/03/2016 10.11
09/30/2016 10.11
09/29/2016 10.10
09/28/2016 10.10
09/27/2016 10.02
09/26/2016 10.04
09/23/2016 10.08
09/22/2016 10.11
09/21/2016 10.03
09/20/2016 9.95
09/19/2016 9.96
09/16/2016 9.95
09/15/2016 9.97
09/14/2016 9.91
09/13/2016 9.90
09/12/2016 10.02
09/09/2016 9.97
09/08/2016 10.12
09/07/2016 10.12
09/06/2016 10.12
09/02/2016 10.12
09/01/2016 10.10
08/31/2016 10.05
08/30/2016 10.09
08/29/2016 10.09
08/26/2016 10.07
08/25/2016 10.08
08/24/2016 10.06
08/23/2016 10.13
08/22/2016 10.11
08/19/2016 10.09
08/18/2016 10.10
08/17/2016 10.09
08/16/2016 10.09
08/15/2016 10.12
08/12/2016 10.09
08/11/2016 10.10
08/10/2016 10.07
08/09/2016 10.09
08/08/2016 10.07
08/05/2016 10.03
08/04/2016 9.97
08/03/2016 9.95
08/02/2016 9.93
07/29/2016 10.00
07/28/2016 9.96
07/27/2016 9.95
07/26/2016 9.97
07/25/2016 9.95
07/22/2016 9.98
07/21/2016 9.95
07/20/2016 9.95
07/19/2016 9.93
07/18/2016 9.95
07/15/2016 9.92
07/14/2016 9.95
07/13/2016 9.96
07/12/2016 9.96
07/11/2016 9.91
07/08/2016 9.86
07/07/2016 9.77
07/06/2016 9.81
07/05/2016 9.80
07/04/2016 9.84
06/30/2016 9.80
06/29/2016 9.76
06/28/2016 9.64
06/27/2016 9.52
06/24/2016 9.67
06/23/2016 9.86
06/22/2016 9.78
06/21/2016 9.79
06/20/2016 9.79
06/17/2016 9.73
06/16/2016 9.70
06/15/2016 9.73
06/14/2016 9.70
06/13/2016 9.73
06/10/2016 9.76
06/09/2016 9.88
06/08/2016 9.91
06/07/2016 9.91
06/06/2016 9.87
06/03/2016 9.83
06/02/2016 9.82
06/01/2016 9.76
05/31/2016 9.79
05/30/2016 9.74
05/27/2016 9.75
05/26/2016 9.72
05/25/2016 9.73
05/24/2016 9.69
05/20/2016 9.64
05/19/2016 9.60
05/18/2016 9.60
05/17/2016 9.65
05/16/2016 9.63
05/13/2016 9.56
05/12/2016 9.61
05/11/2016 9.64
05/10/2016 9.64
05/09/2016 9.56
05/06/2016 9.63
05/05/2016 9.61
05/04/2016 9.61
05/03/2016 9.64
05/02/2016 9.71
04/29/2016 9.73
04/28/2016 9.75
04/27/2016 9.78
04/26/2016 9.71
04/25/2016 9.69
04/22/2016 9.75
04/21/2016 9.77
04/20/2016 9.82
04/19/2016 9.81
04/18/2016 9.73
04/15/2016 9.69
04/14/2016 9.71
04/13/2016 9.73
04/12/2016 9.67
04/11/2016 9.62
04/08/2016 9.61
04/07/2016 9.58
04/06/2016 9.61
04/05/2016 9.60
04/04/2016 9.63
04/01/2016 9.68
03/31/2016 9.70
03/30/2016 9.69
03/29/2016 9.68
03/28/2016 9.63
03/24/2016 9.64
03/23/2016 9.67
03/22/2016 9.74
03/21/2016 9.76
03/18/2016 9.76
03/17/2016 9.74
03/16/2016 9.65
03/15/2016 9.59
03/14/2016 9.61
03/11/2016 9.64
03/10/2016 9.55
03/09/2016 9.57
03/08/2016 9.54
03/07/2016 9.63
03/04/2016 9.56
03/03/2016 9.51
03/02/2016 9.44
03/01/2016 9.38
02/29/2016 9.29
02/26/2016 9.27
02/25/2016 9.24
02/24/2016 9.23
02/23/2016 9.24
02/22/2016 9.32
02/19/2016 9.24
02/18/2016 9.28
02/17/2016 9.28
02/16/2016 9.12
02/12/2016 9.01
02/11/2016 8.92
02/10/2016 8.96
02/09/2016 8.98
02/08/2016 9.07
02/05/2016 9.16
02/04/2016 9.17
02/03/2016 9.07
02/02/2016 9.02
02/01/2016 9.12
01/29/2016 9.21
01/28/2016 9.06
01/27/2016 8.97
01/26/2016 8.95
01/25/2016 8.87
01/22/2016 8.99
01/21/2016 8.84
01/20/2016 8.79
01/19/2016 8.86
01/18/2016 8.86
01/15/2016 8.90
01/14/2016 9.01
01/13/2016 8.96
01/12/2016 9.02
01/11/2016 9.03
01/08/2016 9.11
01/07/2016 9.12
01/06/2016 9.29
01/05/2016 9.39
01/04/2016 9.39
12/31/2015 9.43
12/30/2015 9.47
12/29/2015 9.54
12/24/2015 9.55
12/23/2015 9.55
12/22/2015 9.41
12/21/2015 9.35
12/18/2015 9.33
12/17/2015 9.36
12/16/2015 9.41
12/15/2015 9.32
12/14/2015 9.24
12/11/2015 9.31
12/10/2015 9.43
12/09/2015 9.39
12/08/2015 9.39
12/07/2015 9.45
12/04/2015 9.58
12/03/2015 9.57
12/02/2015 9.66
12/01/2015 9.75
11/30/2015 9.68
11/27/2015 9.66
11/26/2015 9.69
11/25/2015 9.68
11/24/2015 9.66
11/23/2015 9.66
11/20/2015 9.65
11/19/2015 9.66
11/18/2015 9.68
11/17/2015 9.61
11/16/2015 9.63
11/13/2015 9.53
11/12/2015 9.53
11/11/2015 9.65
11/10/2015 9.69
11/09/2015 9.70
11/06/2015 9.77
11/05/2015 9.78
11/04/2015 9.82
11/03/2015 9.84
11/02/2015 9.80
10/30/2015 9.78
10/29/2015 9.82
10/28/2015 9.84
10/27/2015 9.78
10/26/2015 9.85
10/23/2015 9.93
10/22/2015 9.91
10/21/2015 9.83
10/20/2015 9.84
10/19/2015 9.82
10/16/2015 9.85
10/15/2015 9.86
10/14/2015 9.84
10/13/2015 9.84
10/09/2015 9.93
10/08/2015 9.93
10/07/2015 9.87
10/06/2015 9.77
10/05/2015 9.71
10/02/2015 9.56
10/01/2015 9.48
09/30/2015 9.51
09/29/2015 9.42
09/28/2015 9.45
09/25/2015 9.59
09/24/2015 9.58
09/23/2015 9.62
09/22/2015 9.66
09/21/2015 9.76
09/18/2015 9.73
09/17/2015 9.81
09/16/2015 9.81
09/15/2015 9.71
09/14/2015 9.66
09/11/2015 9.71
09/10/2015 9.73
09/09/2015 9.72
09/08/2015 9.77
09/04/2015 9.69
09/03/2015 9.76
09/02/2015 9.72
09/01/2015 9.72
08/31/2015 9.91
08/28/2015 9.91
08/27/2015 9.85
08/26/2015 9.66
08/25/2015 9.55
08/24/2015 9.55
08/21/2015 9.74
08/20/2015 9.89
08/19/2015 10.04
08/18/2015 10.11
08/17/2015 10.16
08/14/2015 10.18
08/13/2015 10.17
08/12/2015 10.20
08/11/2015 10.23
08/10/2015 10.26
08/07/2015 10.19
08/06/2015 10.24
08/05/2015 10.24
08/04/2015 10.26
07/31/2015 10.29
07/30/2015 10.26
07/29/2015 10.22
07/28/2015 10.12
07/27/2015 10.07
07/24/2015 10.15
07/23/2015 10.22
07/22/2015 10.27
07/21/2015 10.31
07/20/2015 10.31
07/17/2015 10.42
07/16/2015 10.46
07/15/2015 10.43
07/14/2015 10.42
07/13/2015 10.38
07/10/2015 10.31
07/09/2015 10.28
07/08/2015 10.31
07/07/2015 10.42
07/06/2015 10.40
07/03/2015 10.45
07/02/2015 10.44
06/30/2015 10.44
06/29/2015 10.39
06/26/2015 10.52
06/25/2015 10.58
06/24/2015 10.61
06/23/2015 10.60
06/22/2015 10.58
06/19/2015 10.53
06/18/2015 10.57
06/17/2015 10.54
06/16/2015 10.56
06/15/2015 10.55
06/12/2015 10.56
06/11/2015 10.59
06/10/2015 10.58
06/09/2015 10.52
06/08/2015 10.51
06/05/2015 10.60
06/04/2015 10.63
06/03/2015 10.70
06/02/2015 10.69
06/01/2015 10.67
05/29/2015 10.66
05/28/2015 10.68
05/27/2015 10.69
05/26/2015 10.64
05/25/2015 10.69
05/22/2015 10.71
05/21/2015 10.72
05/20/2015 10.67
05/19/2015 10.66
05/15/2015 10.69
05/14/2015 10.64
05/13/2015 10.61
05/12/2015 10.61
05/11/2015 10.64
05/08/2015 10.70
05/07/2015 10.64
05/06/2015 10.64
05/05/2015 10.71
05/04/2015 10.79
05/01/2015 10.79
04/30/2015 10.75
04/29/2015 10.77
04/28/2015 10.79
04/27/2015 10.80
04/24/2015 10.81
04/23/2015 10.80
04/22/2015 10.78
04/21/2015 10.79
04/20/2015 10.84
04/17/2015 10.83
04/16/2015 10.84
04/15/2015 10.86
04/14/2015 10.83
04/13/2015 10.81
04/10/2015 10.84
04/09/2015 10.83
04/08/2015 10.76
04/07/2015 10.74
04/06/2015 10.69
04/02/2015 10.63
04/01/2015 10.59
03/31/2015 10.58
03/30/2015 10.61
03/27/2015 10.57
03/26/2015 10.57
03/25/2015 10.62
03/24/2015 10.67
03/23/2015 10.67
03/20/2015 10.68
03/19/2015 10.62
03/18/2015 10.64
03/17/2015 10.56
03/16/2015 10.54
03/13/2015 10.49
03/12/2015 10.53
03/11/2015 10.49
03/10/2015 10.46
03/09/2015 10.58
03/06/2015 10.61
03/05/2015 10.69
03/04/2015 10.69
03/03/2015 10.72
03/02/2015 10.77
02/27/2015 10.77
02/26/2015 10.76
02/25/2015 10.78
02/24/2015 10.79
02/23/2015 10.78
02/20/2015 10.79
02/19/2015 10.78
02/18/2015 10.77
02/17/2015 10.78
02/13/2015 10.79
02/12/2015 10.75
02/11/2015 10.66
02/10/2015 10.67
02/09/2015 10.67
02/06/2015 10.65
02/05/2015 10.66
02/04/2015 10.59
02/03/2015 10.67
02/02/2015 10.56
01/30/2015 10.44
01/29/2015 10.45
01/28/2015 10.45
01/27/2015 10.55
01/26/2015 10.57
01/23/2015 10.56
01/22/2015 10.53
01/21/2015 10.44
01/20/2015 10.32
01/19/2015 10.31
01/16/2015 10.30
01/15/2015 10.18
01/14/2015 10.20
01/13/2015 10.26
01/12/2015 10.28
01/09/2015 10.35
01/08/2015 10.38
01/07/2015 10.28
01/06/2015 10.25
01/05/2015 10.34
01/02/2015 10.55
12/31/2014 10.51
12/30/2014 10.52
12/29/2014 10.55
12/24/2014 10.52
12/23/2014 10.51
12/22/2014 10.47
12/19/2014 10.48
12/18/2014 10.40
12/17/2014 10.27
12/16/2014 10.11
12/15/2014 10.06
12/12/2014 10.07
12/11/2014 10.16
12/10/2014 10.15
12/09/2014 10.29
12/08/2014 10.27
12/05/2014 10.40
12/04/2014 10.40
12/03/2014 10.49
12/02/2014 10.43
12/01/2014 10.42
11/28/2014 10.56
11/27/2014 10.66
11/26/2014 10.71
11/25/2014 10.72
11/24/2014 10.72
11/21/2014 10.74
11/20/2014 10.68
11/19/2014 10.66
11/18/2014 10.66
11/17/2014 10.64
11/14/2014 10.62
11/13/2014 10.59
11/12/2014 10.63
11/11/2014 10.63
11/10/2014 10.64
11/07/2014 10.64
11/06/2014 10.59
11/05/2014 10.58
11/04/2014 10.51
11/03/2014 10.57
10/31/2014 10.62
10/30/2014 10.51
10/29/2014 10.52
10/28/2014 10.53
10/27/2014 10.45
10/24/2014 10.51
10/23/2014 10.49
10/22/2014 10.40
10/21/2014 10.50
10/20/2014 10.38
10/17/2014 10.33
10/16/2014 10.24
10/15/2014 10.19
10/14/2014 10.23
10/10/2014 10.30
10/09/2014 10.42
10/08/2014 10.54
10/07/2014 10.52
10/06/2014 10.61
10/03/2014 10.64
10/02/2014 10.60
10/01/2014 10.63
09/30/2014 10.73
09/29/2014 10.75
09/26/2014 10.79
09/25/2014 10.67
09/24/2014 10.79
09/23/2014 10.76
09/22/2014 10.76
09/19/2014 10.83
09/18/2014 10.89
09/17/2014 10.89
09/16/2014 10.93
09/15/2014 10.91
09/12/2014 10.95
09/11/2014 10.96
09/10/2014 10.93
09/09/2014 10.97
09/08/2014 10.97
09/05/2014 11.02
09/04/2014 11.01
09/03/2014 11.04
09/02/2014 11.04
08/29/2014 11.06
08/28/2014 11.04
08/27/2014 11.09
08/26/2014 11.10
08/25/2014 11.10
08/22/2014 11.07
08/21/2014 11.08
08/20/2014 11.09
08/19/2014 11.07
08/18/2014 11.01
08/15/2014 10.98
08/14/2014 10.97
08/13/2014 10.97
08/12/2014 10.95
08/11/2014 10.97
08/08/2014 10.94
08/07/2014 10.87
08/06/2014 10.89
08/05/2014 10.89
08/01/2014 10.88
07/31/2014 10.91
07/30/2014 11.01
07/29/2014 11.00
07/28/2014 11.01
07/25/2014 11.01
07/24/2014 10.99
07/23/2014 10.99
07/22/2014 10.97
07/21/2014 10.92
07/18/2014 10.93
07/17/2014 10.91
07/16/2014 10.94
07/15/2014 10.88
07/14/2014 10.92
07/11/2014 10.89
07/10/2014 10.87
07/09/2014 10.91
07/08/2014 10.89
07/07/2014 10.92
07/04/2014 10.94
07/03/2014 10.94
07/02/2014 10.91
06/30/2014 10.91
06/27/2014 10.88
06/26/2014 10.88
06/25/2014 10.85
06/24/2014 10.87
06/23/2014 10.91
06/20/2014 10.93
06/19/2014 10.95
06/18/2014 10.94
06/17/2014 10.90
06/16/2014 10.90
06/13/2014 10.87
06/12/2014 10.81
06/11/2014 10.79
06/10/2014 10.82
06/09/2014 10.83
06/06/2014 10.82
06/05/2014 10.78
06/04/2014 10.77
06/03/2014 10.75
06/02/2014 10.74
05/30/2014 10.72
05/29/2014 10.71
05/28/2014 10.71
05/27/2014 10.71
05/26/2014 10.71
05/23/2014 10.71
05/22/2014 10.70
05/21/2014 10.68
05/20/2014 10.63
05/16/2014 10.63
05/15/2014 10.67
05/14/2014 10.72
05/13/2014 10.71
05/12/2014 10.69
05/09/2014 10.63
05/08/2014 10.61
05/07/2014 10.66
05/06/2014 10.64
05/05/2014 10.67
05/02/2014 10.70
05/01/2014 10.65
04/30/2014 10.66
04/29/2014 10.63
04/28/2014 10.62
04/25/2014 10.64
04/24/2014 10.66
04/23/2014 10.68
04/22/2014 10.68
04/21/2014 10.64
04/17/2014 10.62
04/16/2014 10.60
04/15/2014 10.53
04/14/2014 10.51
04/11/2014 10.49
04/10/2014 10.49
04/09/2014 10.56
04/08/2014 10.52
04/07/2014 10.49
04/04/2014 10.58
04/03/2014 10.60
04/02/2014 10.60
04/01/2014 10.59
03/31/2014 10.56
03/28/2014 10.52
03/27/2014 10.48
03/26/2014 10.47
03/25/2014 10.52
03/24/2014 10.49
03/21/2014 10.50
03/20/2014 10.53
03/19/2014 10.52
03/18/2014 10.51
03/17/2014 10.43
03/14/2014 10.43
03/13/2014 10.43
03/12/2014 10.48
03/11/2014 10.47
03/10/2014 10.50
03/07/2014 10.51
03/06/2014 10.48
03/05/2014 10.49
03/04/2014 10.51
03/03/2014 10.44
02/28/2014 10.46
02/27/2014 10.44
02/26/2014 10.43
02/25/2014 10.41
02/24/2014 10.40
02/21/2014 10.36
02/20/2014 10.36
02/19/2014 10.32
02/18/2014 10.31
02/14/2014 10.29
02/13/2014 10.26
02/12/2014 10.19
02/11/2014 10.18
02/10/2014 10.14
02/07/2014 10.14
02/06/2014 10.09
02/05/2014 10.02
02/04/2014 10.02
02/03/2014 10.00
01/31/2014 10.10
01/30/2014 10.14
01/29/2014 10.11
01/28/2014 10.13
01/27/2014 10.07
01/24/2014 10.14
01/23/2014 10.26
01/22/2014 10.28
01/21/2014 10.27
01/20/2014 10.27
01/17/2014 10.24
01/16/2014 10.22
01/15/2014 10.19
01/14/2014 10.15
01/13/2014 10.13
01/10/2014 10.18
01/09/2014 10.12
01/08/2014 10.11
01/07/2014 10.11
01/06/2014 10.07
01/03/2014 10.08
01/02/2014 10.10
12/31/2013 10.13
12/30/2013 10.11
12/27/2013 10.10
12/24/2013 10.07
12/23/2013 10.04
12/20/2013 10.04
12/19/2013 10.01
12/18/2013 9.99
12/17/2013 9.92
12/16/2013 9.91
12/13/2013 9.87
12/12/2013 9.85
12/11/2013 9.86
12/10/2013 9.95
12/09/2013 9.94
12/06/2013 9.93
12/05/2013 9.90
12/04/2013 9.95
12/03/2013 9.96
12/02/2013 9.99
11/29/2013 9.98
11/28/2013 9.98
11/27/2013 9.98
11/26/2013 9.97
11/25/2013 9.99
11/22/2013 9.98
11/21/2013 9.97
11/20/2013 9.98
11/19/2013 9.99
11/18/2013 9.99
11/15/2013 10.01
11/14/2013 10.00
11/13/2013 9.96
11/12/2013 9.92
11/11/2013 9.96
11/08/2013 9.95
11/07/2013 9.88
11/06/2013 9.93
11/05/2013 9.91
11/04/2013 9.93
11/01/2013 9.92
10/31/2013 9.96
10/30/2013 10.00
10/29/2013 10.00
10/28/2013 9.97
10/25/2013 9.96
10/24/2013 9.92
10/23/2013 9.90
10/22/2013 9.90
10/21/2013 9.86
10/18/2013 9.86
10/17/2013 9.80
10/16/2013 9.76
10/15/2013 9.71
10/11/2013 9.71
10/10/2013 9.70
10/09/2013 9.61
10/08/2013 9.60
10/07/2013 9.64
10/04/2013 9.64
10/03/2013 9.63
10/02/2013 9.63
10/01/2013 9.65
09/30/2013 9.61
09/27/2013 9.65
09/26/2013 9.62
09/25/2013 9.61
09/24/2013 9.63
09/23/2013 9.61
09/20/2013 9.62
09/19/2013 9.66
09/18/2013 9.66
09/17/2013 9.63
09/16/2013 9.62
09/13/2013 9.59
09/12/2013 9.57
09/11/2013 9.62
09/10/2013 9.60
09/09/2013 9.64
09/06/2013 9.61
09/05/2013 9.60
09/04/2013 9.56
09/03/2013 9.55
08/30/2013 9.55
08/29/2013 9.56
08/28/2013 9.50
08/27/2013 9.51
08/26/2013 9.58
08/23/2013 9.59
08/22/2013 9.54
08/21/2013 9.50
08/20/2013 9.55
08/19/2013 9.49
08/16/2013 9.56
08/15/2013 9.56
08/14/2013 9.57
08/13/2013 9.59
08/12/2013 9.58
08/09/2013 9.60
08/08/2013 9.61
08/07/2013 9.56
08/06/2013 9.58
08/02/2013 9.63
08/01/2013 9.62
07/31/2013 9.57
07/30/2013 9.58
07/29/2013 9.59
07/26/2013 9.61
07/25/2013 9.61
07/24/2013 9.60
07/23/2013 9.64
07/22/2013 9.67
07/19/2013 9.64
07/18/2013 9.62
07/17/2013 9.57
07/16/2013 9.53
07/15/2013 9.54
07/12/2013 9.56
07/11/2013 9.56
07/10/2013 9.49
07/09/2013 9.47
07/08/2013 9.44
07/05/2013 9.41
07/04/2013 9.43
07/03/2013 9.40
07/02/2013 9.41
06/28/2013 9.38
06/27/2013 9.35
06/26/2013 9.30
06/25/2013 9.29
06/24/2013 9.22
06/21/2013 9.29
06/20/2013 9.31
06/19/2013 9.45
06/18/2013 9.49
06/17/2013 9.47
06/14/2013 9.42
06/13/2013 9.45
06/12/2013 9.37
06/11/2013 9.43
06/10/2013 9.48
06/07/2013 9.50
06/06/2013 9.51
06/05/2013 9.53
06/04/2013 9.60
06/03/2013 9.62
05/31/2013 9.64
05/30/2013 9.68
05/29/2013 9.69
05/28/2013 9.71
05/27/2013 9.70
05/24/2013 9.69
05/23/2013 9.67
05/22/2013 9.72
05/21/2013 9.74
05/17/2013 9.71
05/16/2013 9.66
05/15/2013 9.63
05/14/2013 9.66
05/13/2013 9.66
05/10/2013 9.68
05/09/2013 9.67
05/08/2013 9.66
05/07/2013 9.62
05/06/2013 9.61
05/03/2013 9.61
05/02/2013 9.61
05/01/2013 9.58
04/30/2013 9.64
04/29/2013 9.60
04/26/2013 9.56
04/25/2013 9.59
04/24/2013 9.58
04/23/2013 9.53
04/22/2013 9.54
04/19/2013 9.52
04/18/2013 9.48
04/17/2013 9.47
04/16/2013 9.57
04/15/2013 9.50
04/12/2013 9.66
04/11/2013 9.70
04/10/2013 9.71
04/08/2013 9.65
04/05/2013 9.65
04/04/2013 9.64
04/03/2013 9.63
04/02/2013 9.75
04/01/2013 9.78
03/28/2013 9.79
03/27/2013 9.77
03/26/2013 9.77
03/25/2013 9.76
03/22/2013 9.81
03/21/2013 9.81
03/20/2013 9.84
03/19/2013 9.83
03/18/2013 9.84
03/15/2013 9.88
03/14/2013 9.84
03/13/2013 9.80
03/12/2013 9.88
03/11/2013 9.84
03/08/2013 9.84
03/07/2013 9.87
03/06/2013 9.86
03/05/2013 9.83
03/04/2013 9.81
03/01/2013 9.85
02/28/2013 9.88
02/27/2013 9.84
02/26/2013 9.81
02/25/2013 9.79
02/22/2013 9.80
02/21/2013 9.73
02/20/2013 9.79
02/19/2013 9.90
02/15/2013 9.87
02/14/2013 9.89
02/13/2013 9.92
02/12/2013 9.94
02/11/2013 9.93
02/08/2013 9.95
02/07/2013 9.88
02/06/2013 9.88
02/05/2013 9.85
02/04/2013 9.86
02/01/2013 9.89
01/31/2013 9.83
01/30/2013 9.88
01/29/2013 9.88
01/28/2013 9.88
01/25/2013 9.89
01/24/2013 9.92
01/23/2013 9.93
01/22/2013 9.95
01/21/2013 9.91
01/18/2013 9.87
01/17/2013 9.85
01/16/2013 9.82
01/15/2013 9.83
01/14/2013 9.82
01/11/2013 9.83
01/10/2013 9.84
01/09/2013 9.80
01/08/2013 9.80
01/07/2013 9.81
01/04/2013 9.83
01/03/2013 9.78
01/02/2013 9.83
12/31/2012 9.78
12/28/2012 9.71
12/27/2012 9.72
12/24/2012 9.70
12/21/2012 9.71
12/20/2012 9.69
12/19/2012 9.68
12/18/2012 9.66
12/17/2012 9.63
12/14/2012 9.63
12/13/2012 9.63
12/12/2012 9.64
12/11/2012 9.60
12/10/2012 9.57
12/07/2012 9.52
12/06/2012 9.54
12/05/2012 9.55
12/04/2012 9.55
12/03/2012 9.58
11/30/2012 9.61
11/29/2012 9.57
11/28/2012 9.54
11/27/2012 9.51
11/26/2012 9.54
11/23/2012 9.56
11/22/2012 9.51
11/21/2012 9.47
11/20/2012 9.47
11/19/2012 9.47
11/16/2012 9.41
11/15/2012 9.36
11/14/2012 9.41
11/13/2012 9.52
11/12/2012 9.57
11/09/2012 9.59
11/08/2012 9.59
11/07/2012 9.64
11/06/2012 9.71
11/05/2012 9.71
11/02/2012 9.71
11/01/2012 9.76
10/31/2012 9.72
10/30/2012 9.70
10/29/2012 9.66
10/26/2012 9.66
10/25/2012 9.64
10/24/2012 9.64
10/23/2012 9.67
10/22/2012 9.75
10/19/2012 9.74
10/18/2012 9.77
10/17/2012 9.77
10/16/2012 9.76
10/15/2012 9.65
10/12/2012 9.65
10/11/2012 9.66
10/10/2012 9.64
10/09/2012 9.67
10/05/2012 9.75
10/04/2012 9.77
10/03/2012 9.70
10/02/2012 9.72
10/01/2012 9.72
09/28/2012 9.67
09/27/2012 9.67
09/26/2012 9.60
09/25/2012 9.62
09/24/2012 9.65
09/21/2012 9.69
09/20/2012 9.69
09/19/2012 9.70
09/18/2012 9.66
09/17/2012 9.67
09/14/2012 9.70
09/13/2012 9.65
09/12/2012 9.58
09/11/2012 9.59
09/10/2012 9.59
09/07/2012 9.61
09/06/2012 9.52
09/05/2012 9.46
09/04/2012 9.44
08/31/2012 9.43
08/30/2012 9.44
08/29/2012 9.44
08/28/2012 9.46
08/27/2012 9.48
08/24/2012 9.51
08/23/2012 9.50
08/22/2012 9.54
08/21/2012 9.52
08/20/2012 9.50
08/17/2012 9.51
08/16/2012 9.46
08/15/2012 9.42
08/14/2012 9.39
08/13/2012 9.40
08/10/2012 9.41
08/09/2012 9.38
08/08/2012 9.34
08/07/2012 9.34
08/03/2012 9.26
08/02/2012 9.22
08/01/2012 9.28
07/31/2012 9.31
07/30/2012 9.35
07/27/2012 9.35
07/26/2012 9.29
07/25/2012 9.23
07/24/2012 9.23
07/23/2012 9.29
07/20/2012 9.32
07/19/2012 9.34
07/18/2012 9.30
07/17/2012 9.27
07/16/2012 9.27
07/13/2012 9.28
07/12/2012 9.23
07/11/2012 9.29
07/10/2012 9.27
07/09/2012 9.32
07/06/2012 9.35
07/05/2012 9.43
07/04/2012 9.43
07/03/2012 9.36
06/29/2012 9.23
06/28/2012 9.14
06/27/2012 9.16
06/26/2012 9.11
06/25/2012 9.10
06/22/2012 9.16
06/21/2012 9.18
06/20/2012 9.36
06/19/2012 9.37
06/18/2012 9.29
06/15/2012 9.24
06/14/2012 9.21
06/13/2012 9.23
06/12/2012 9.27
06/11/2012 9.26
06/08/2012 9.33
06/07/2012 9.36
06/06/2012 9.39
06/05/2012 9.35
06/04/2012 9.23
06/01/2012 9.28
05/31/2012 9.36
05/30/2012 9.29
05/29/2012 9.38
05/28/2012 9.36
05/25/2012 9.35
05/24/2012 9.29
05/23/2012 9.28
05/22/2012 9.23
05/18/2012 9.17
05/17/2012 9.20
05/16/2012 9.20
05/15/2012 9.19
05/14/2012 9.29
05/11/2012 9.49
05/10/2012 9.49
05/09/2012 9.46
05/08/2012 9.48
05/07/2012 9.55
05/04/2012 9.55
05/03/2012 9.61
05/02/2012 9.71
05/01/2012 9.76
04/30/2012 9.71
04/27/2012 9.71
04/26/2012 9.68
04/25/2012 9.63
04/24/2012 9.56
04/23/2012 9.58
04/20/2012 9.66
04/19/2012 9.68
04/18/2012 9.68
04/17/2012 9.67
04/16/2012 9.66
04/13/2012 9.68
04/12/2012 9.76
04/11/2012 9.65
04/10/2012 9.63
04/09/2012 9.69
04/05/2012 9.76
04/04/2012 9.77
04/03/2012 9.85
04/02/2012 9.96
03/30/2012 9.91
03/29/2012 9.87
03/28/2012 9.90
03/27/2012 9.95
03/26/2012 9.97
03/23/2012 9.92
03/22/2012 9.88
03/21/2012 9.91
03/20/2012 9.92
03/19/2012 9.94
03/16/2012 9.97
03/15/2012 9.94
03/14/2012 9.95
03/13/2012 10.08
03/12/2012 10.05
03/09/2012 10.13
03/08/2012 10.12
03/07/2012 10.06
03/06/2012 10.07
03/05/2012 10.25
03/02/2012 10.35
03/01/2012 10.37
02/29/2012 10.35
02/28/2012 10.39
02/27/2012 10.38
02/24/2012 10.38
02/23/2012 10.40
02/22/2012 10.35
02/21/2012 10.32
02/17/2012 10.23
02/16/2012 10.25
02/15/2012 10.20
02/14/2012 10.20
02/13/2012 10.24
02/10/2012 10.26
02/09/2012 10.28
02/08/2012 10.31
02/07/2012 10.33
02/06/2012 10.39
02/03/2012 10.39
02/02/2012 10.38
02/01/2012 10.34
01/31/2012 10.31
01/30/2012 10.27
01/27/2012 10.28
01/26/2012 10.25
01/25/2012 10.27
01/24/2012 10.17
01/23/2012 10.22
01/20/2012 10.17
01/19/2012 10.17
01/18/2012 10.11
01/17/2012 10.05
01/16/2012 10.07
01/13/2012 10.08
01/12/2012 10.09
01/11/2012 10.10
01/10/2012 10.14
01/09/2012 10.11
01/06/2012 10.11
01/05/2012 10.11
01/04/2012 10.10
01/03/2012 10.10
12/30/2011 9.96
12/29/2011 9.90
12/28/2011 9.85
12/23/2011 9.91
12/22/2011 9.89
12/21/2011 9.83
12/20/2011 9.82
12/19/2011 9.71
12/16/2011 9.78
12/15/2011 9.68
12/14/2011 9.71
12/13/2011 9.85
12/12/2011 9.92
12/09/2011 10.00
12/08/2011 9.95
12/07/2011 10.07
12/06/2011 10.07
12/05/2011 10.04
12/02/2011 10.00
12/01/2011 9.99
11/30/2011 10.02
11/29/2011 9.75
11/28/2011 9.73
11/25/2011 9.62
11/24/2011 9.67
11/23/2011 9.71
11/22/2011 9.83
11/21/2011 9.83
11/18/2011 9.90
11/17/2011 9.92
11/16/2011 10.04
11/15/2011 10.12
11/14/2011 10.11
11/11/2011 10.14
11/10/2011 10.05
11/09/2011 10.07
11/08/2011 10.25
11/07/2011 10.22
11/04/2011 10.18
11/03/2011 10.19
11/02/2011 10.07
11/01/2011 10.01
10/31/2011 10.06
10/28/2011 10.19
10/27/2011 10.15
10/26/2011 10.00
10/25/2011 9.97
10/24/2011 10.01
10/21/2011 9.88
10/20/2011 9.80
10/19/2011 9.83
10/18/2011 9.95
10/17/2011 9.85
10/14/2011 9.93
10/13/2011 9.83
10/12/2011 9.85
10/11/2011 9.77
10/07/2011 9.61
10/06/2011 9.70
10/05/2011 9.54
10/04/2011 9.38
10/03/2011 9.40
09/30/2011 9.61
09/29/2011 9.61
09/28/2011 9.62
09/27/2011 9.79
09/26/2011 9.72
09/23/2011 9.62
09/22/2011 9.65
09/21/2011 9.88
09/20/2011 10.04
09/19/2011 10.07
09/16/2011 10.14
09/15/2011 10.17
09/14/2011 10.08
09/13/2011 10.02
09/12/2011 10.00
09/09/2011 10.12
09/08/2011 10.26
09/07/2011 10.29
09/06/2011 10.16
09/02/2011 10.22
09/01/2011 10.28
08/31/2011 10.32
08/30/2011 10.25
08/29/2011 10.18
08/26/2011 10.04
08/25/2011 10.00
08/24/2011 10.07
08/23/2011 10.07
08/22/2011 9.91
08/19/2011 9.92
08/18/2011 10.07
08/17/2011 10.31
08/16/2011 10.27
08/15/2011 10.38
08/12/2011 10.32
08/11/2011 10.30
08/10/2011 10.09
08/09/2011 10.05
08/08/2011 9.80
08/05/2011 10.15
08/04/2011 10.34
08/03/2011 10.62
08/02/2011 10.59
07/29/2011 10.70
07/28/2011 10.73
07/27/2011 10.72
07/26/2011 10.86
07/25/2011 10.94
07/22/2011 10.96
07/21/2011 10.91
07/20/2011 10.86
07/19/2011 10.86
07/18/2011 10.80
07/15/2011 10.83
07/14/2011 10.77
07/13/2011 10.80
07/12/2011 10.73
07/11/2011 10.73
07/08/2011 10.83
07/07/2011 10.85
07/06/2011 10.86
07/05/2011 10.86
07/04/2011 10.83
06/30/2011 10.77
06/29/2011 10.69
06/28/2011 10.66
06/27/2011 10.58
06/24/2011 10.55
06/23/2011 10.58
06/22/2011 10.61
06/21/2011 10.62
06/20/2011 10.49
06/17/2011 10.49
06/16/2011 10.53
06/15/2011 10.58
06/14/2011 10.65
06/13/2011 10.57
06/10/2011 10.64
06/09/2011 10.73
06/08/2011 10.68
06/07/2011 10.75
06/06/2011 10.76
06/03/2011 10.88
06/02/2011 10.85
06/01/2011 10.84
05/31/2011 10.99
05/30/2011 11.00
05/27/2011 10.98
05/26/2011 10.96
05/25/2011 10.95
05/24/2011 10.86
05/20/2011 10.91
05/19/2011 10.86
05/18/2011 10.84
05/17/2011 10.74
05/16/2011 10.73
05/13/2011 10.72
05/12/2011 10.72
05/11/2011 10.73
05/10/2011 10.86
05/09/2011 10.89
05/06/2011 10.82
05/05/2011 10.77
05/04/2011 10.83
05/03/2011 10.90
05/02/2011 11.05
04/29/2011 11.05
04/28/2011 11.08
04/27/2011 11.06
04/26/2011 11.08
04/25/2011 11.07
04/21/2011 11.08
04/20/2011 11.04
04/19/2011 10.97
04/18/2011 10.95
04/15/2011 11.01
04/14/2011 11.00
04/13/2011 11.03
04/12/2011 10.99
04/11/2011 11.11
04/08/2011 11.20
04/07/2011 11.18
04/06/2011 11.22
04/05/2011 11.26
04/04/2011 11.28
04/01/2011 11.21
03/31/2011 11.19
03/30/2011 11.21
03/29/2011 11.13
03/28/2011 11.11
03/25/2011 11.21
03/24/2011 11.22
03/23/2011 11.23
03/22/2011 11.19
03/21/2011 11.21
03/18/2011 11.11
03/17/2011 11.09
03/16/2011 10.96
03/15/2011 10.97
03/14/2011 10.99
03/11/2011 11.03
03/10/2011 10.99
03/09/2011 11.11
03/08/2011 11.19
03/07/2011 11.26
03/04/2011 11.37
03/03/2011 11.36
03/02/2011 11.32
03/01/2011 11.30
02/28/2011 11.31
02/25/2011 11.29
02/24/2011 11.20
02/23/2011 11.23
02/22/2011 11.27
02/18/2011 11.36
02/17/2011 11.38
02/16/2011 11.34
02/15/2011 11.26
02/14/2011 11.25
02/11/2011 11.17
02/10/2011 11.19
02/09/2011 11.16
02/08/2011 11.23
02/07/2011 11.21
02/04/2011 11.20
02/03/2011 11.23
02/02/2011 11.16
02/01/2011 11.19
01/31/2011 11.11
01/28/2011 11.06
01/27/2011 11.08
01/26/2011 11.09
01/25/2011 11.00
01/24/2011 11.05
01/21/2011 11.00
01/20/2011 11.05
01/19/2011 11.13
01/18/2011 11.19
01/17/2011 11.12
01/14/2011 11.13
01/13/2011 11.10
01/12/2011 11.14
01/11/2011 11.01
01/10/2011 10.96
01/07/2011 10.96
01/06/2011 10.96
01/05/2011 11.01
01/04/2011 11.01
12/31/2010 11.03
12/30/2010 11.01
12/29/2010 10.99
12/24/2010 10.97
12/23/2010 10.97
12/22/2010 10.98
12/21/2010 10.97
12/20/2010 10.85
12/17/2010 10.85
12/16/2010 10.79
12/15/2010 10.79
12/14/2010 10.82
12/13/2010 10.85
12/10/2010 10.78
12/09/2010 10.76
12/08/2010 10.75
12/07/2010 10.79
12/06/2010 10.81
12/03/2010 10.74
12/02/2010 10.72
12/01/2010 10.70
11/30/2010 10.60
11/29/2010 10.57
11/26/2010 10.57
11/25/2010 10.59
11/24/2010 10.55
11/23/2010 10.51
11/22/2010 10.59
11/19/2010 10.59
11/18/2010 10.54
11/17/2010 10.40
11/16/2010 10.35
11/15/2010 10.41
11/12/2010 10.46
11/11/2010 10.56
11/10/2010 10.57
11/09/2010 10.56
11/08/2010 10.68
11/05/2010 10.63
11/04/2010 10.58
11/03/2010 10.44
11/02/2010 10.41
11/01/2010 10.39
10/29/2010 10.41
10/28/2010 10.33
10/27/2010 10.34
10/26/2010 10.40
10/25/2010 10.40
10/22/2010 10.38
10/21/2010 10.35
10/20/2010 10.38
10/19/2010 10.33
10/18/2010 10.36
10/15/2010 10.37
10/14/2010 10.38
10/13/2010 10.41
10/12/2010 10.35
10/08/2010 10.34
10/07/2010 10.29
10/06/2010 10.32
10/05/2010 10.33
10/04/2010 10.24
10/01/2010 10.29
09/30/2010 10.28
09/29/2010 10.29
09/28/2010 10.23
09/27/2010 10.19
09/24/2010 10.19
09/23/2010 10.12
09/22/2010 10.15
09/21/2010 10.16
09/20/2010 10.19
09/17/2010 10.16
09/16/2010 10.14
09/15/2010 10.13
09/14/2010 10.17
09/13/2010 10.13
09/10/2010 10.09
09/09/2010 10.05
09/08/2010 10.07
09/07/2010 10.11
09/03/2010 10.10
09/02/2010 10.06
09/01/2010 9.98
08/31/2010 9.95
08/30/2010 9.94
08/27/2010 9.93
08/26/2010 9.83
08/25/2010 9.84
08/24/2010 9.79
08/23/2010 9.87
08/20/2010 9.89
08/19/2010 9.88
08/18/2010 9.91
08/17/2010 9.89
08/16/2010 9.81
08/13/2010 9.78
08/12/2010 9.78
08/11/2010 9.83
08/10/2010 9.96
08/09/2010 9.98
08/06/2010 9.96
08/05/2010 9.92
08/04/2010 9.94
08/03/2010 9.93
07/30/2010 9.87
07/29/2010 9.85
07/28/2010 9.79
07/27/2010 9.79
07/26/2010 9.82
07/23/2010 9.80
07/22/2010 9.77
07/21/2010 9.68
07/20/2010 9.72
07/19/2010 9.67
07/16/2010 9.68
07/15/2010 9.77
07/14/2010 9.69
07/13/2010 9.71
07/12/2010 9.66
07/09/2010 9.67
07/08/2010 9.60
07/07/2010 9.58
07/06/2010 9.49
07/05/2010 9.47
07/02/2010 9.52
06/30/2010 9.58
06/29/2010 9.56
06/28/2010 9.76
06/25/2010 9.79
06/24/2010 9.78
06/23/2010 9.86
06/22/2010 9.85
06/21/2010 9.94
06/18/2010 9.97
06/17/2010 9.97
06/16/2010 9.94
06/15/2010 9.94
06/14/2010 9.80
06/11/2010 9.80
06/10/2010 9.75
06/09/2010 9.66
06/08/2010 9.72
06/07/2010 9.72
06/04/2010 9.81
06/03/2010 9.95
06/02/2010 9.89
06/01/2010 9.79
05/31/2010 9.90
05/28/2010 9.86
05/27/2010 9.88
05/26/2010 9.78
05/25/2010 9.74
05/21/2010 9.73
05/20/2010 9.64
05/19/2010 9.82
05/18/2010 9.90
05/17/2010 9.94
05/14/2010 10.09
05/13/2010 10.16
05/12/2010 10.21
05/11/2010 10.08
05/10/2010 10.08
05/07/2010 9.91
05/06/2010 10.01
05/05/2010 10.05
05/04/2010 10.13
05/03/2010 10.26
04/30/2010 10.27
04/29/2010 10.29
04/28/2010 10.25
04/27/2010 10.29
04/26/2010 10.39
04/23/2010 10.37
04/22/2010 10.31
04/21/2010 10.30
04/20/2010 10.31
04/19/2010 10.29
04/16/2010 10.29
04/15/2010 10.36
04/14/2010 10.35
04/13/2010 10.30
04/12/2010 10.33
04/09/2010 10.37
04/08/2010 10.33
04/07/2010 10.34
04/06/2010 10.38
04/05/2010 10.38
04/01/2010 10.36
03/31/2010 10.31
03/30/2010 10.29
03/29/2010 10.29
03/26/2010 10.22
03/25/2010 10.22
03/24/2010 10.23
03/23/2010 10.29
03/22/2010 10.26
03/19/2010 10.23
03/18/2010 10.32
03/17/2010 10.35
03/16/2010 10.32
03/15/2010 10.26
03/12/2010 10.27
03/11/2010 10.27
03/10/2010 10.26
03/09/2010 10.23
03/08/2010 10.26
03/05/2010 10.26
03/04/2010 10.17
03/03/2010 10.18
03/02/2010 10.15
03/01/2010 10.09
02/26/2010 10.01
02/25/2010 10.01
02/24/2010 9.94
02/23/2010 9.93
02/22/2010 9.99
02/19/2010 10.03
02/18/2010 10.04
02/17/2010 9.99
02/16/2010 9.99
02/12/2010 9.91
02/11/2010 9.88
02/10/2010 9.77
02/09/2010 9.78
02/08/2010 9.69
02/05/2010 9.73
02/04/2010 9.69
02/03/2010 9.86
02/02/2010 9.90
02/01/2010 9.85
01/29/2010 9.73
01/28/2010 9.85
01/27/2010 9.90
01/26/2010 9.93
01/25/2010 9.94
01/22/2010 9.92
01/21/2010 10.00
01/20/2010 10.14
01/19/2010 10.22
01/18/2010 10.20
01/15/2010 10.15
01/14/2010 10.23
01/13/2010 10.25
01/12/2010 10.22
01/11/2010 10.32
01/08/2010 10.31
01/07/2010 10.28
01/06/2010 10.29
01/05/2010 10.24
01/04/2010 10.19
12/31/2009 10.09
12/30/2009 10.09
12/29/2009 10.06
12/24/2009 10.08
12/23/2009 10.03
12/22/2009 10.00
12/21/2009 9.98
12/18/2009 9.95
12/17/2009 9.95
12/16/2009 10.05
12/15/2009 9.97
12/14/2009 9.96
12/11/2009 9.89
12/10/2009 9.91
12/09/2009 9.86
12/08/2009 9.83
12/07/2009 9.92
12/04/2009 9.95
12/03/2009 10.05
12/02/2009 10.13
12/01/2009 10.09
11/30/2009 9.92
11/27/2009 9.91
11/26/2009 9.92
11/25/2009 10.04
11/24/2009 9.96
11/23/2009 9.99
11/20/2009 9.93
11/19/2009 9.96
11/18/2009 9.98
11/17/2009 9.97
11/16/2009 9.91
11/13/2009 9.80
11/12/2009 9.77
11/11/2009 9.85
11/10/2009 9.83
11/09/2009 9.86
11/06/2009 9.71
11/05/2009 9.66
11/04/2009 9.61
11/03/2009 9.59
11/02/2009 9.50
10/30/2009 9.54
10/29/2009 9.66
10/28/2009 9.47
10/27/2009 9.64
10/26/2009 9.74
10/23/2009 9.85
10/22/2009 9.90
10/21/2009 9.85
10/20/2009 9.88
10/19/2009 9.87
10/16/2009 9.84
10/15/2009 9.82
10/14/2009 9.84
10/13/2009 9.76
10/09/2009 9.76
10/08/2009 9.82
10/07/2009 9.67
10/06/2009 9.61
10/05/2009 9.51
10/02/2009 9.42
10/01/2009 9.48
09/30/2009 9.64
09/29/2009 9.63
09/28/2009 9.61
09/25/2009 9.51
09/24/2009 9.57
09/23/2009 9.72
09/22/2009 9.79
09/21/2009 9.69
09/18/2009 9.71
09/17/2009 9.71
09/16/2009 9.79
09/15/2009 9.75
09/14/2009 9.66
09/11/2009 9.63
09/10/2009 9.56
09/09/2009 9.46
09/08/2009 9.50
09/04/2009 9.42
09/03/2009 9.39
09/02/2009 9.23
09/01/2009 9.18
08/31/2009 9.28
08/28/2009 9.36
08/27/2009 9.36
08/26/2009 9.36
08/25/2009 9.38
08/24/2009 9.34
08/21/2009 9.37
08/20/2009 9.29
08/19/2009 9.26
08/18/2009 9.26
08/17/2009 9.16
08/14/2009 9.36
08/13/2009 9.34
08/12/2009 9.23
08/11/2009 9.23
08/10/2009 9.30
08/07/2009 9.37
08/06/2009 9.34
08/05/2009 9.45
08/04/2009 9.43
07/31/2009 9.28
07/30/2009 9.18
07/29/2009 9.03
07/28/2009 9.13
07/27/2009 9.22
07/24/2009 9.18
07/23/2009 9.18
07/22/2009 9.01
07/21/2009 9.06
07/20/2009 9.12
07/17/2009 9.00
07/16/2009 8.94
07/15/2009 8.85
07/14/2009 8.70
07/13/2009 8.65
07/10/2009 8.57
07/09/2009 8.58
07/08/2009 8.49
07/07/2009 8.62
07/06/2009 8.73
07/03/2009 8.92
07/02/2009 8.89
06/30/2009 8.97
06/29/2009 9.02
06/26/2009 8.96
06/25/2009 8.97
06/24/2009 8.79
06/23/2009 8.67
06/22/2009 8.63
06/19/2009 8.95
06/18/2009 8.81
06/17/2009 8.78
06/16/2009 8.99
06/15/2009 9.07
06/12/2009 9.25
06/11/2009 9.28
06/10/2009 9.18
06/09/2009 9.10
06/08/2009 9.10
06/05/2009 9.14
06/04/2009 9.08
06/03/2009 8.96
06/02/2009 9.16
06/01/2009 9.14
05/29/2009 8.97
05/28/2009 8.92
05/27/2009 8.76
05/26/2009 8.86
05/25/2009 8.74
05/22/2009 8.71
05/21/2009 8.70
05/20/2009 8.92
05/19/2009 8.76
05/15/2009 8.53
05/14/2009 8.59
05/13/2009 8.53
05/12/2009 8.74
05/11/2009 8.74
05/08/2009 8.81
05/07/2009 8.67
05/06/2009 8.75
05/05/2009 8.62
05/04/2009 8.63
05/01/2009 8.37
04/30/2009 8.25
04/29/2009 8.26
04/28/2009 8.21
04/27/2009 8.25
04/24/2009 8.35
04/23/2009 8.28
04/22/2009 8.24
04/21/2009 8.23
04/20/2009 8.17
04/17/2009 8.35
04/16/2009 8.32
04/15/2009 8.28
04/14/2009 8.30
04/13/2009 8.35
04/09/2009 8.29
04/08/2009 8.13
04/07/2009 8.04
04/06/2009 8.14
04/03/2009 8.19
04/02/2009 8.17
04/01/2009 8.11
03/31/2009 7.97
03/30/2009 7.91
03/27/2009 8.00
03/26/2009 8.09
03/25/2009 7.95
03/24/2009 7.96
03/23/2009 8.04
03/20/2009 7.79
03/19/2009 7.89
03/18/2009 7.79
03/17/2009 7.74
03/16/2009 7.66
03/13/2009 7.63
03/12/2009 7.63
03/11/2009 7.49
03/10/2009 7.42
03/09/2009 7.32
03/06/2009 7.32
03/05/2009 7.34
03/04/2009 7.36
03/03/2009 7.24
03/02/2009 7.22
02/27/2009 7.46
02/26/2009 7.48
02/25/2009 7.36
02/24/2009 7.35
02/23/2009 7.28
02/20/2009 7.43
02/19/2009 7.53
02/18/2009 7.55
02/17/2009 7.62
02/13/2009 7.70
02/12/2009 7.73
02/11/2009 7.70
02/10/2009 7.72
02/09/2009 7.81
02/06/2009 7.81
02/05/2009 7.73
02/04/2009 7.61
02/03/2009 7.54
02/02/2009 7.51
01/30/2009 7.49
01/29/2009 7.52
01/28/2009 7.58
01/27/2009 7.52
01/26/2009 7.51
01/23/2009 7.54
01/22/2009 7.46
01/21/2009 7.57
01/20/2009 7.48
01/19/2009 7.62
01/16/2009 7.66
01/15/2009 7.62
01/14/2009 7.52
01/13/2009 7.62
01/12/2009 7.54
01/09/2009 7.70
01/08/2009 7.76
01/07/2009 7.67
01/06/2009 7.85
01/05/2009 7.74
01/02/2009 7.74
12/31/2008 7.60
12/30/2008 7.55
12/29/2008 7.49
12/24/2008 7.29
12/23/2008 7.30
12/22/2008 7.26
12/19/2008 7.42
12/18/2008 7.38
12/17/2008 7.54
12/16/2008 7.56
12/15/2008 7.39
12/12/2008 7.38
12/11/2008 7.30
12/10/2008 7.38
12/09/2008 7.23
12/08/2008 7.28
12/05/2008 7.11
12/04/2008 7.09
12/03/2008 7.20
12/02/2008 7.21
12/01/2008 7.20
11/28/2008 7.52
11/27/2008 7.36
11/26/2008 7.31
11/25/2008 7.17
11/24/2008 7.16
11/21/2008 7.06
11/20/2008 6.84
11/19/2008 7.11
11/18/2008 7.22
11/17/2008 7.18
11/14/2008 7.25
11/13/2008 7.34
11/12/2008 7.23
11/11/2008 7.47
11/10/2008 7.61
11/07/2008 7.53
11/06/2008 7.48
11/05/2008 7.68
11/04/2008 7.80
11/03/2008 7.60
10/31/2008 7.64
10/30/2008 7.67
10/29/2008 7.50
10/28/2008 7.35
10/27/2008 7.10
10/24/2008 7.38
10/23/2008 7.40
10/22/2008 7.42
10/21/2008 7.71
10/20/2008 7.93
10/17/2008 7.60
10/16/2008 7.48
10/15/2008 7.49
10/14/2008 7.81
10/10/2008 7.43
10/09/2008 7.69
10/08/2008 7.87
10/07/2008 7.79
10/06/2008 7.97
10/03/2008 8.23
10/02/2008 8.25
10/01/2008 8.66
09/30/2008 8.73
09/29/2008 8.55
09/26/2008 8.95
09/25/2008 9.17
09/24/2008 9.19
09/23/2008 9.20
09/22/2008 9.34
09/19/2008 9.42
09/18/2008 9.09
09/17/2008 9.08
09/16/2008 9.14
09/15/2008 9.11
09/12/2008 9.33
09/11/2008 9.24
09/10/2008 9.19
09/09/2008 9.03
09/08/2008 9.29
09/05/2008 9.42
09/04/2008 9.41
09/03/2008 9.57
09/02/2008 9.71
08/29/2008 9.98
08/28/2008 9.97
08/27/2008 9.92
08/26/2008 9.80
08/25/2008 9.79
08/22/2008 9.85
08/21/2008 9.94
08/20/2008 9.81
08/19/2008 9.65
08/18/2008 9.61
08/15/2008 9.58
08/14/2008 9.72
08/13/2008 9.74
08/12/2008 9.59
08/11/2008 9.62
08/08/2008 9.71
08/07/2008 9.77
08/06/2008 9.76
08/05/2008 9.65
08/01/2008 9.86
07/31/2008 9.92
07/30/2008 9.98
07/29/2008 9.78
07/28/2008 9.80
07/25/2008 9.81
07/24/2008 9.73
07/23/2008 9.85
07/22/2008 9.99
07/21/2008 10.08
07/18/2008 9.98
07/17/2008 9.97
07/16/2008 10.05
07/15/2008 10.08
07/14/2008 10.27
07/11/2008 10.12
07/10/2008 10.12
07/09/2008 10.00
07/08/2008 10.12
07/07/2008 10.13
07/04/2008 10.29
07/03/2008 10.32
07/02/2008 10.31
06/30/2008 10.57
06/27/2008 10.50
06/26/2008 10.43
06/25/2008 10.55
06/24/2008 10.58
06/23/2008 10.72
06/20/2008 10.64
06/19/2008 10.70
06/18/2008 10.88
06/17/2008 10.84
06/16/2008 10.74
06/13/2008 10.66
06/12/2008 10.59
06/11/2008 10.65
06/10/2008 10.66
06/09/2008 10.82
06/06/2008 10.81
06/05/2008 10.79
06/04/2008 10.66
06/03/2008 10.67
06/02/2008 10.72
05/30/2008 10.67
05/29/2008 10.56
05/28/2008 10.65
05/27/2008 10.58
05/26/2008 10.71
05/23/2008 10.71
05/22/2008 10.74
05/21/2008 10.78
05/20/2008 10.92
05/16/2008 10.88
05/15/2008 10.79
05/14/2008 10.69
05/13/2008 10.72
05/12/2008 10.76
05/09/2008 10.69
05/08/2008 10.68
05/07/2008 10.57
05/06/2008 10.59
05/05/2008 10.56
05/02/2008 10.53
05/01/2008 10.43
04/30/2008 10.37
04/29/2008 10.31
04/28/2008 10.42
04/25/2008 10.41
04/24/2008 10.35
04/23/2008 10.42
04/22/2008 10.50
04/21/2008 10.55
04/18/2008 10.49
04/17/2008 10.45
04/16/2008 10.46
04/15/2008 10.32
04/14/2008 10.26
04/11/2008 10.26
04/10/2008 10.35
04/09/2008 10.30
04/08/2008 10.25
04/07/2008 10.28
04/04/2008 10.27
04/03/2008 10.21
04/02/2008 10.21
04/01/2008 10.18
03/31/2008 10.19
03/28/2008 10.16
03/27/2008 10.22
03/26/2008 10.23
03/25/2008 10.19
03/24/2008 10.08
03/20/2008 9.98
03/19/2008 9.96
03/18/2008 10.12
03/17/2008 10.09
03/14/2008 10.20
03/13/2008 10.26
03/12/2008 10.18
03/11/2008 10.20
03/10/2008 10.07
03/07/2008 10.24
03/06/2008 10.31
03/05/2008 10.39
03/04/2008 10.34
03/03/2008 10.40
02/29/2008 10.40
02/28/2008 10.51
02/27/2008 10.45
02/26/2008 10.40
02/25/2008 10.35
02/22/2008 10.31
02/21/2008 10.30
02/20/2008 10.30
02/19/2008 10.26
02/15/2008 10.19
02/14/2008 10.17
02/13/2008 10.20
02/12/2008 10.09
02/11/2008 10.11
02/08/2008 10.04
02/07/2008 9.99
02/06/2008 9.98
02/05/2008 10.03
02/04/2008 10.15
02/01/2008 10.15
01/31/2008 10.09
01/30/2008 10.03
01/29/2008 10.00
01/28/2008 9.99
01/25/2008 9.94
01/24/2008 9.95
01/23/2008 9.84
01/22/2008 9.82
01/21/2008 9.61
01/18/2008 9.97
01/17/2008 10.04
01/16/2008 10.17
01/15/2008 10.31
01/14/2008 10.51
01/11/2008 10.46
01/10/2008 10.50
01/09/2008 10.47
01/08/2008 10.45
01/07/2008 10.49
01/04/2008 10.59
01/03/2008 10.69
01/02/2008 10.67
12/31/2007 10.64
12/28/2007 10.58
12/27/2007 10.51
12/24/2007 10.53
12/21/2007 10.46
12/20/2007 10.39
12/19/2007 10.36
12/18/2007 10.34
12/17/2007 10.33
12/14/2007 10.48
12/13/2007 10.49
12/12/2007 10.53
12/11/2007 10.48
12/10/2007 10.54
12/07/2007 10.52
12/06/2007 10.55
12/05/2007 10.49
12/04/2007 10.43
12/03/2007 10.49
11/30/2007 10.51
11/29/2007 10.50
11/28/2007 10.49
11/27/2007 10.38
11/26/2007 10.42
11/23/2007 10.47
11/22/2007 10.42
11/21/2007 10.39
11/20/2007 10.48
11/19/2007 10.49
11/16/2007 10.59
11/15/2007 10.59
11/14/2007 10.70
11/13/2007 10.58
11/12/2007 10.55
11/09/2007 10.70
11/08/2007 10.82
11/07/2007 10.87
11/06/2007 11.03
11/05/2007 11.00
11/02/2007 11.07
11/01/2007 11.07
10/31/2007 11.17
10/30/2007 10.99
10/29/2007 11.10
10/26/2007 10.97
10/25/2007 10.87
10/24/2007 10.87
10/23/2007 10.87
10/22/2007 10.77
10/19/2007 10.80
10/18/2007 10.92
10/17/2007 10.83
10/16/2007 10.81
10/15/2007 10.84
10/12/2007 10.85
10/11/2007 10.80
10/10/2007 10.83
10/09/2007 10.77
10/05/2007 10.76
10/04/2007 10.72
10/03/2007 10.67
10/02/2007 10.77
10/01/2007 10.82
09/28/2007 10.73
09/27/2007 10.69
09/26/2007 10.61
09/25/2007 10.59
09/24/2007 10.64
09/21/2007 10.64
09/20/2007 10.57
09/19/2007 10.66
09/18/2007 10.73
09/17/2007 10.60
09/14/2007 10.63
09/13/2007 10.64
09/12/2007 10.62
09/11/2007 10.60
09/10/2007 10.54
09/07/2007 10.56
09/06/2007 10.63
09/05/2007 10.56
09/04/2007 10.61
08/31/2007 10.55
08/30/2007 10.43
08/29/2007 10.45
08/28/2007 10.31
08/27/2007 10.49
08/24/2007 10.49
08/23/2007 10.43
08/22/2007 10.44
08/21/2007 10.24
08/20/2007 10.20
08/17/2007 10.17
08/16/2007 10.09
08/15/2007 10.25
08/14/2007 10.44
08/13/2007 10.58
08/10/2007 10.56
08/09/2007 10.58
08/08/2007 10.78
08/07/2007 10.66
08/03/2007 10.71
08/02/2007 10.79
08/01/2007 10.71
07/31/2007 10.85
07/30/2007 10.82
07/27/2007 10.75
07/26/2007 10.76
07/25/2007 10.93
07/24/2007 10.98
07/23/2007 11.21
07/20/2007 11.30
07/19/2007 11.30
07/18/2007 11.27
07/17/2007 11.17
07/16/2007 11.16
07/13/2007 11.23
07/12/2007 11.18
07/11/2007 11.07
07/10/2007 11.02
07/09/2007 11.02
07/06/2007 10.99
07/05/2007 10.97
07/04/2007 10.93
07/03/2007 10.92
06/29/2007 10.82
06/28/2007 10.75
06/27/2007 10.76
06/26/2007 10.70
06/25/2007 10.81
06/22/2007 10.88
06/21/2007 10.95
06/20/2007 10.90
06/19/2007 10.98
06/18/2007 11.00
06/15/2007 10.97
06/14/2007 10.87
06/13/2007 10.75
06/12/2007 10.69
06/11/2007 10.78
06/08/2007 10.76
06/07/2007 10.72
06/06/2007 10.89
06/05/2007 11.02
06/04/2007 11.00
06/01/2007 10.94
05/31/2007 10.89
05/30/2007 10.87
05/29/2007 10.82
05/28/2007 10.87
05/25/2007 10.86
05/24/2007 10.80
05/23/2007 10.94
05/22/2007 10.97
05/18/2007 10.93
05/17/2007 10.89
05/16/2007 10.88
05/15/2007 10.86
05/14/2007 10.86
05/11/2007 10.93
05/10/2007 10.86
05/09/2007 10.91
05/08/2007 10.90
05/07/2007 10.88
05/04/2007 10.85
05/03/2007 10.79
05/02/2007 10.71
05/01/2007 10.64
04/30/2007 10.64
04/27/2007 10.75
04/26/2007 10.73
04/25/2007 10.75
04/24/2007 10.70
04/23/2007 10.70
04/20/2007 10.71
04/19/2007 10.64
04/18/2007 10.71
04/17/2007 10.71
04/16/2007 10.72
04/13/2007 10.69
04/12/2007 10.66
04/11/2007 10.63
04/10/2007 10.66
04/09/2007 10.72
04/05/2007 10.69
04/04/2007 10.67
04/03/2007 10.58
04/02/2007 10.54
03/30/2007 10.49
03/29/2007 10.50
03/28/2007 10.47
03/27/2007 10.45
03/26/2007 10.50
03/23/2007 10.46
03/22/2007 10.42
03/21/2007 10.41
03/20/2007 10.34
03/19/2007 10.35
03/16/2007 10.29
03/15/2007 10.33
03/14/2007 10.30
03/13/2007 10.32
03/12/2007 10.47
03/09/2007 10.48
03/08/2007 10.52
03/07/2007 10.47
03/06/2007 10.41
03/05/2007 10.30
03/02/2007 10.39
03/01/2007 10.50
02/28/2007 10.53
02/27/2007 10.54
02/26/2007 10.75
02/23/2007 10.75
02/22/2007 10.73
02/21/2007 10.73
02/20/2007 10.75
02/19/2007 10.72
02/16/2007 10.71
02/15/2007 10.68
02/14/2007 10.65
02/13/2007 10.61
02/12/2007 10.56
02/09/2007 10.59
02/08/2007 10.67
02/07/2007 10.68
02/06/2007 10.68
02/05/2007 10.65
02/02/2007 10.63
02/01/2007 10.65
01/31/2007 10.59
01/30/2007 10.54
01/29/2007 10.52
01/26/2007 10.54
01/25/2007 10.53
01/24/2007 10.63
01/23/2007 10.59
01/22/2007 10.45
01/19/2007 10.43
01/18/2007 10.39
01/17/2007 10.43
01/16/2007 10.43
01/15/2007 10.44
01/12/2007 10.38
01/11/2007 10.28
01/10/2007 10.24
01/09/2007 10.25
01/08/2007 10.31
01/05/2007 10.28
01/04/2007 10.33
01/03/2007 10.42
01/02/2007 10.56
12/29/2006 10.53
12/28/2006 10.51
12/27/2006 10.49
12/22/2006 10.41
12/21/2006 10.43
12/20/2006 10.44
12/19/2006 10.45
12/18/2006 10.42
12/15/2006 10.47
12/14/2006 10.56
12/13/2006 10.48
12/12/2006 10.44
12/11/2006 10.48
12/08/2006 10.48
12/07/2006 10.52
12/06/2006 10.53
12/05/2006 10.57
12/04/2006 10.54
12/01/2006 10.49
11/30/2006 10.45
11/29/2006 10.41
11/28/2006 10.34
11/27/2006 10.37
11/24/2006 10.45
11/23/2006 10.43
11/22/2006 10.37
11/21/2006 10.40
11/20/2006 10.31
11/17/2006 10.27
11/16/2006 10.26
11/15/2006 10.31
11/14/2006 10.27
11/13/2006 10.29
11/10/2006 10.33
11/09/2006 10.37
11/08/2006 10.34
11/07/2006 10.32
11/06/2006 10.31
11/03/2006 10.25
11/02/2006 10.18
11/01/2006 10.14
10/31/2006 10.25
10/30/2006 10.23
10/27/2006 10.24
10/26/2006 10.31
10/25/2006 10.30
10/24/2006 10.21
10/23/2006 10.16
10/20/2006 10.11
10/19/2006 10.11
10/18/2006 10.07
10/17/2006 10.06
10/16/2006 10.10
10/13/2006 10.03
10/12/2006 9.95
10/11/2006 9.87
10/10/2006 9.93
10/06/2006 9.92
10/05/2006 9.96
10/04/2006 9.88
10/03/2006 9.84
10/02/2006 10.00
09/29/2006 10.00
09/28/2006 10.03
09/27/2006 10.01
09/26/2006 9.91
09/25/2006 9.87
09/22/2006 9.89
09/21/2006 9.93
09/20/2006 9.94
09/19/2006 10.00
09/18/2006 10.00

Page ? of ?

First Previous Next Last

IMPORTANT NOTE: A fundamental change was made to the underlying fund effective June 7, 2021. This change would have affected the segregated fund's performance either positively or negatively had the change been in effect throughout the periods shown.