Fund Overview & Performance

Equitable Life Templeton Growth Fund B

January 31, 2025

Fund Overview

The objective of the segregated fund is to invest in units of the Templeton Growth Fund or a substantially similar fund. The underlying fund objective seeks to achieve long-term capital appreciation by investing primarily in equity securities of companies around the world, and fixed income securities issued by governments or companies of any country. The fund may invest in any country or industry in any proportion.

Risk Rating

This fund's risk rating is Medium

As of January 31, 2025

Asset Allocation (%)

Asset Percent
US Equity 59.9%
International Equity 34.4%
Cash and Equivalents 3.4%
Canadian Equity 2.3%

Sector Allocation (%)

Sector Percent
Technology 33.7%
Financial Services 14.2%
Consumer Services 11.7%
Healthcare 9.3%
Industrial Goods 6.6%
Energy 5.0%
Cash and Cash Equivalent 3.4%
Other 16.1%

Geographic Allocation (%)

Region Percent
North America 62.5%
Europe 18.0%
Asia 4.4%
Other 15.1%

Top 10 Holdings (%)

As of January 31, 2025

Name Percent
Microsoft Corp 4.01%
Amazon.com Inc 3.81%
Alphabet Inc Cl A 3.43%
UnitedHealth Group Inc 3.18%
Rolls-Royce Holdings PLC 3.13%
Bank of America Corp 2.96%
Taiwan Semiconductor Manufactrg Co Ltd - ADR 2.84%
Apple Inc 2.73%
Wells Fargo & Co 2.64%
PNC Financial Services Group Inc 2.55%

Growth of $10,000

As of January 31, 2025

Period:

For the period 08/30/2006 through 01/31/2025 with $10,000 CAD investment, The value of the investment would be $18,458

Calendar Return (%)

As of January 31, 2025

Period 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
Fund 10.44  15.64  -9.23  1.94  1.90  6.28  -9.49  10.14  1.93  9.88 
Quartile 4 1 2 4 4 4 4 3 3 3

Compound Return (%)

As of January 31, 2025

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 4.57  5.79  4.48  16.02  7.42  5.11  3.47 
Quartile 2 4 4 4 3 4 4

Fund Information

Description DSC
Pivotal Solutions II EQU410

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$18.79 (02/20/2025)
Change: -$0.15 (-0.79%)

Estimated Management
Expense Ratio (MER):

3.69%

Fund Category

Global Equity

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Templeton Growth Fund B

Equitable Life Templeton Growth Fund B

Summary

For the period 08/30/2006 through 01/31/2025 with $10,000 CAD investment

Total returns performance

84.58%

Last price

$18.99 CAD

as of market close 01/31/2025

Value of $10,000 investment

$18,458.16  CAD

Period:
Interval:
Effective date Price ($)
02/20/2025 18.79
02/19/2025 18.94
02/18/2025 18.93
02/14/2025 18.81
02/13/2025 18.83
02/12/2025 18.83
02/11/2025 18.84
02/10/2025 18.80
02/07/2025 18.69
02/06/2025 18.88
02/05/2025 18.79
02/04/2025 18.71
02/03/2025 18.86
01/31/2025 18.99
01/30/2025 19.05
01/29/2025 18.85
01/28/2025 18.88
01/27/2025 18.77
01/24/2025 18.91
01/23/2025 18.97
01/22/2025 18.86
01/21/2025 18.78
01/20/2025 18.67
01/17/2025 18.75
01/16/2025 18.54
01/15/2025 18.43
01/14/2025 18.18
01/13/2025 18.17
01/10/2025 18.22
01/09/2025 18.41
01/08/2025 18.43
01/07/2025 18.40
01/06/2025 18.43
01/03/2025 18.40
01/02/2025 18.19
12/31/2024 18.16
12/30/2024 18.18
12/27/2024 18.41
12/24/2024 18.47
12/23/2024 18.38
12/20/2024 18.27
12/19/2024 18.13
12/18/2024 18.25
12/17/2024 18.57
12/16/2024 18.61
12/13/2024 18.63
12/12/2024 18.64
12/11/2024 18.74
12/10/2024 18.66
12/09/2024 18.73
12/06/2024 18.80
12/05/2024 18.66
12/04/2024 18.72
12/03/2024 18.66
12/02/2024 18.60
11/29/2024 18.49
11/28/2024 18.47
11/27/2024 18.40
11/26/2024 18.48
11/25/2024 18.38
11/22/2024 18.28
11/21/2024 18.20
11/20/2024 18.09
11/19/2024 18.16
11/18/2024 18.22
11/15/2024 18.25
11/14/2024 18.38
11/13/2024 18.35
11/12/2024 18.39
11/11/2024 18.57
11/08/2024 18.48
11/07/2024 18.52
11/06/2024 18.50
11/05/2024 18.11
11/04/2024 17.97
11/01/2024 18.09
10/31/2024 17.95
10/30/2024 18.19
10/29/2024 18.28
10/28/2024 18.29
10/25/2024 18.22
10/24/2024 18.25
10/23/2024 18.26
10/22/2024 18.37
10/21/2024 18.43
10/18/2024 18.54
10/17/2024 18.48
10/16/2024 18.35
10/15/2024 18.26
10/11/2024 18.27
10/10/2024 18.08
10/09/2024 18.06
10/08/2024 17.89
10/07/2024 17.82
10/04/2024 17.91
10/03/2024 17.78
10/02/2024 17.81
10/01/2024 17.80
09/30/2024 17.98
09/27/2024 18.03
09/26/2024 18.04
09/25/2024 17.83
09/24/2024 17.88
09/23/2024 17.89
09/20/2024 17.96
09/19/2024 18.02
09/18/2024 17.79
09/17/2024 17.78
09/16/2024 17.82
09/13/2024 17.80
09/12/2024 17.70
09/11/2024 17.61
09/10/2024 17.54
09/09/2024 17.54
09/06/2024 17.40
09/05/2024 17.64
09/04/2024 17.69
09/03/2024 17.74
08/30/2024 18.03
08/29/2024 17.93
08/28/2024 17.88
08/27/2024 17.91
08/26/2024 17.93
08/23/2024 18.03
08/22/2024 17.94
08/21/2024 18.03
08/20/2024 17.93
08/19/2024 18.03
08/16/2024 17.96
08/15/2024 17.98
08/14/2024 17.69
08/13/2024 17.62
08/12/2024 17.40
08/09/2024 17.39
08/08/2024 17.36
08/07/2024 17.04
08/06/2024 17.09
08/02/2024 17.57
08/01/2024 17.96
07/31/2024 18.17
07/30/2024 17.98
07/29/2024 18.02
07/26/2024 18.02
07/25/2024 17.79
07/24/2024 17.84
07/23/2024 18.08
07/22/2024 18.12
07/19/2024 18.00
07/18/2024 18.11
07/17/2024 18.27
07/16/2024 18.40
07/15/2024 18.19
07/12/2024 18.21
07/11/2024 18.07
07/10/2024 18.05
07/09/2024 17.85
07/08/2024 17.99
07/05/2024 18.03
07/04/2024 17.97
07/03/2024 17.90
07/02/2024 17.81
06/28/2024 17.78
06/27/2024 17.83
06/26/2024 17.89
06/25/2024 17.86
06/24/2024 17.89
06/21/2024 17.90
06/20/2024 17.93
06/19/2024 18.01
06/18/2024 18.02
06/17/2024 17.99
06/14/2024 17.88
06/13/2024 18.10
06/12/2024 18.22
06/11/2024 18.07
06/10/2024 18.22
06/07/2024 18.13
06/06/2024 18.10
06/05/2024 18.12
06/04/2024 17.98
06/03/2024 18.03
05/31/2024 17.99
05/30/2024 17.89
05/29/2024 17.88
05/28/2024 18.04
05/27/2024 18.10
05/24/2024 18.08
05/23/2024 18.04
05/22/2024 18.11
05/21/2024 18.16
05/17/2024 18.13
05/16/2024 18.12
05/15/2024 18.15
05/14/2024 18.07
05/13/2024 17.99
05/10/2024 18.04
05/09/2024 18.02
05/08/2024 17.95
05/07/2024 17.94
05/06/2024 17.83
05/03/2024 17.71
05/02/2024 17.53
05/01/2024 17.41
04/30/2024 17.48
04/29/2024 17.58
04/26/2024 17.58
04/25/2024 17.38
04/24/2024 17.49
04/23/2024 17.40
04/22/2024 17.27
04/19/2024 17.18
04/18/2024 17.24
04/17/2024 17.27
04/16/2024 17.41
04/15/2024 17.50
04/12/2024 17.62
04/11/2024 17.82
04/10/2024 17.73
04/09/2024 17.81
04/08/2024 17.82
04/05/2024 17.77
04/04/2024 17.59
04/03/2024 17.79
04/02/2024 17.77
04/01/2024 17.89
03/28/2024 17.87
03/27/2024 17.87
03/26/2024 17.74
03/25/2024 17.71
03/22/2024 17.75
03/21/2024 17.69
03/20/2024 17.52
03/19/2024 17.40
03/18/2024 17.27
03/15/2024 17.22
03/14/2024 17.28
03/13/2024 17.34
03/12/2024 17.42
03/11/2024 17.26
03/08/2024 17.30
03/07/2024 17.34
03/06/2024 17.28
03/05/2024 17.26
03/04/2024 17.25
03/01/2024 17.27
02/29/2024 17.12
02/28/2024 17.09
02/27/2024 17.11
02/26/2024 17.00
02/23/2024 17.04
02/22/2024 17.00
02/21/2024 16.78
02/20/2024 16.73
02/16/2024 16.78
02/15/2024 16.78
02/14/2024 16.79
02/13/2024 16.66
02/12/2024 16.81
02/09/2024 16.79
02/08/2024 16.74
02/07/2024 16.67
02/06/2024 16.66
02/05/2024 16.57
02/02/2024 16.57
02/01/2024 16.47
01/31/2024 16.37
01/30/2024 16.53
01/29/2024 16.58
01/26/2024 16.49
01/25/2024 16.48
01/24/2024 16.48
01/23/2024 16.45
01/22/2024 16.48
01/19/2024 16.35
01/18/2024 16.34
01/17/2024 16.22
01/16/2024 16.36
01/15/2024 16.41
01/12/2024 16.42
01/11/2024 16.40
01/10/2024 16.45
01/09/2024 16.43
01/08/2024 16.47
01/05/2024 16.30
01/04/2024 16.25
01/03/2024 16.28
01/02/2024 16.43
12/29/2023 16.44
12/28/2023 16.44
12/27/2023 16.43
12/22/2023 16.35
12/21/2023 16.33
12/20/2023 16.19
12/19/2023 16.37
12/18/2023 16.32
12/15/2023 16.26
12/14/2023 16.39
12/13/2023 16.31
12/12/2023 16.21
12/11/2023 16.16
12/08/2023 16.12
12/07/2023 16.07
12/06/2023 15.96
12/05/2023 15.92
12/04/2023 15.97
12/01/2023 15.98
11/30/2023 15.91
11/29/2023 15.92
11/28/2023 15.85
11/27/2023 15.85
11/24/2023 15.95
11/23/2023 15.98
11/22/2023 15.96
11/21/2023 15.94
11/20/2023 16.00
11/17/2023 15.98
11/16/2023 15.95
11/15/2023 15.89
11/14/2023 15.75
11/13/2023 15.52
11/10/2023 15.53
11/09/2023 15.38
11/08/2023 15.43
11/07/2023 15.43
11/06/2023 15.38
11/03/2023 15.37
11/02/2023 15.29
11/01/2023 15.12
10/31/2023 15.05
10/30/2023 14.90
10/27/2023 14.80
10/26/2023 14.82
10/25/2023 14.89
10/24/2023 15.02
10/23/2023 14.92
10/20/2023 14.97
10/19/2023 15.09
10/18/2023 15.19
10/17/2023 15.35
10/16/2023 15.29
10/13/2023 15.22
10/12/2023 15.33
10/11/2023 15.31
10/10/2023 15.27
10/06/2023 15.14
10/05/2023 15.07
10/04/2023 15.10
10/03/2023 15.04
10/02/2023 15.16
09/29/2023 15.18
09/28/2023 15.14
09/27/2023 15.06
09/26/2023 15.05
09/25/2023 15.19
09/22/2023 15.24
09/21/2023 15.30
09/20/2023 15.52
09/19/2023 15.58
09/18/2023 15.65
09/15/2023 15.72
09/14/2023 15.80
09/13/2023 15.73
09/12/2023 15.75
09/11/2023 15.80
09/08/2023 15.75
09/07/2023 15.81
09/06/2023 15.79
09/05/2023 15.87
09/01/2023 15.95
08/31/2023 15.83
08/30/2023 15.93
08/29/2023 15.92
08/28/2023 15.77
08/25/2023 15.66
08/24/2023 15.55
08/23/2023 15.74
08/22/2023 15.65
08/21/2023 15.70
08/18/2023 15.66
08/17/2023 15.64
08/16/2023 15.72
08/15/2023 15.78
08/14/2023 15.93
08/11/2023 15.91
08/10/2023 16.00
08/09/2023 15.93
08/08/2023 15.96
08/04/2023 15.89
08/03/2023 15.81
08/02/2023 15.91
08/01/2023 16.07
07/31/2023 16.04
07/28/2023 16.14
07/27/2023 16.01
07/26/2023 16.03
07/25/2023 15.84
07/24/2023 15.78
07/21/2023 15.84
07/20/2023 15.79
07/19/2023 15.85
07/18/2023 15.83
07/17/2023 15.79
07/14/2023 15.82
07/13/2023 15.76
07/12/2023 15.66
07/11/2023 15.51
07/10/2023 15.43
07/07/2023 15.34
07/06/2023 15.38
07/05/2023 15.48
07/04/2023 15.51
06/30/2023 15.53
06/29/2023 15.38
06/28/2023 15.39
06/27/2023 15.31
06/26/2023 15.16
06/23/2023 15.23
06/22/2023 15.35
06/21/2023 15.36
06/20/2023 15.44
06/19/2023 15.49
06/16/2023 15.55
06/15/2023 15.63
06/14/2023 15.62
06/13/2023 15.54
06/12/2023 15.47
06/09/2023 15.33
06/08/2023 15.33
06/07/2023 15.30
06/06/2023 15.35
06/05/2023 15.32
06/02/2023 15.37
06/01/2023 15.18
05/31/2023 15.16
05/30/2023 15.37
05/29/2023 15.46
05/26/2023 15.50
05/25/2023 15.35
05/24/2023 15.38
05/23/2023 15.47
05/19/2023 15.69
05/18/2023 15.67
05/17/2023 15.53
05/16/2023 15.42
05/15/2023 15.49
05/12/2023 15.49
05/11/2023 15.42
05/10/2023 15.39
05/09/2023 15.34
05/08/2023 15.40
05/05/2023 15.40
05/04/2023 15.37
05/03/2023 15.62
05/02/2023 15.69
05/01/2023 15.73
04/28/2023 15.77
04/27/2023 15.76
04/26/2023 15.64
04/25/2023 15.64
04/24/2023 15.73
04/21/2023 15.68
04/20/2023 15.60
04/19/2023 15.62
04/18/2023 15.59
04/17/2023 15.56
04/14/2023 15.51
04/13/2023 15.52
04/12/2023 15.46
04/11/2023 15.53
04/10/2023 15.52
04/06/2023 15.45
04/05/2023 15.39
04/04/2023 15.43
04/03/2023 15.47
03/31/2023 15.49
03/30/2023 15.38
03/29/2023 15.30
03/28/2023 15.17
03/27/2023 15.19
03/24/2023 15.20
03/23/2023 15.25
03/22/2023 15.24
03/21/2023 15.34
03/20/2023 15.03
03/17/2023 14.92
03/16/2023 15.05
03/15/2023 14.90
03/14/2023 15.13
03/13/2023 14.99
03/10/2023 15.18
03/09/2023 15.32
03/08/2023 15.47
03/07/2023 15.36
03/06/2023 15.47
03/03/2023 15.47
03/02/2023 15.26
03/01/2023 15.21
02/28/2023 15.20
02/27/2023 15.23
02/24/2023 15.14
02/23/2023 15.25
02/22/2023 15.15
02/21/2023 15.17
02/17/2023 15.35
02/16/2023 15.35
02/15/2023 15.38
02/14/2023 15.31
02/13/2023 15.29
02/10/2023 15.13
02/09/2023 15.29
02/08/2023 15.31
02/07/2023 15.36
02/06/2023 15.22
02/03/2023 15.34
02/02/2023 15.42
02/01/2023 15.31
01/31/2023 15.17
01/30/2023 15.13
01/27/2023 15.19
01/26/2023 15.19
01/25/2023 15.15
01/24/2023 15.06
01/23/2023 15.11
01/20/2023 14.98
01/19/2023 14.86
01/18/2023 14.93
01/17/2023 14.96
01/16/2023 14.95
01/13/2023 14.97
01/12/2023 14.85
01/11/2023 14.79
01/10/2023 14.68
01/09/2023 14.55
01/06/2023 14.61
01/05/2023 14.45
01/04/2023 14.44
01/03/2023 14.40
12/30/2022 14.22
12/29/2022 14.29
12/28/2022 14.15
12/23/2022 14.31
12/22/2022 14.27
12/21/2022 14.39
12/20/2022 14.26
12/19/2022 14.25
12/16/2022 14.35
12/15/2022 14.45
12/14/2022 14.67
12/13/2022 14.73
12/12/2022 14.69
12/09/2022 14.57
12/08/2022 14.56
12/07/2022 14.54
12/06/2022 14.58
12/05/2022 14.66
12/02/2022 14.75
12/01/2022 14.71
11/30/2022 14.71
11/29/2022 14.51
11/28/2022 14.39
11/25/2022 14.48
11/24/2022 14.47
11/23/2022 14.41
11/22/2022 14.33
11/21/2022 14.26
11/18/2022 14.24
11/17/2022 14.13
11/16/2022 14.17
11/15/2022 14.20
11/14/2022 14.10
11/11/2022 14.12
11/10/2022 13.99
11/09/2022 13.58
11/08/2022 13.73
11/07/2022 13.70
11/04/2022 13.56
11/03/2022 13.45
11/02/2022 13.51
11/01/2022 13.72
10/31/2022 13.62
10/28/2022 13.68
10/27/2022 13.47
10/26/2022 13.51
10/25/2022 13.49
10/24/2022 13.37
10/21/2022 13.24
10/20/2022 13.12
10/19/2022 13.16
10/18/2022 13.25
10/17/2022 13.14
10/14/2022 12.98
10/13/2022 13.11
10/12/2022 12.87
10/11/2022 12.90
10/07/2022 13.03
10/06/2022 13.25
10/05/2022 13.30
10/04/2022 13.26
10/03/2022 12.90
09/30/2022 12.77
09/29/2022 12.80
09/28/2022 12.90
09/27/2022 12.72
09/26/2022 12.75
09/23/2022 12.80
09/22/2022 13.05
09/21/2022 13.13
09/20/2022 13.27
09/19/2022 13.34
09/16/2022 13.30
09/15/2022 13.35
09/14/2022 13.37
09/13/2022 13.33
09/12/2022 13.62
09/09/2022 13.46
09/08/2022 13.30
09/07/2022 13.27
09/06/2022 13.13
09/02/2022 13.15
09/01/2022 13.26
08/31/2022 13.29
08/30/2022 13.35
08/29/2022 13.36
08/25/2022 13.75
08/24/2022 13.65
08/23/2022 13.60
08/22/2022 13.70
08/19/2022 13.92
08/18/2022 14.00
08/17/2022 13.96
08/16/2022 14.04
08/15/2022 14.07
08/12/2022 13.95
08/11/2022 13.79
08/10/2022 13.78
08/09/2022 13.65
08/08/2022 13.71
08/05/2022 13.75
08/04/2022 13.74
08/03/2022 13.86
08/02/2022 13.72
07/29/2022 13.78
07/28/2022 13.76
07/27/2022 13.77
07/26/2022 13.58
07/25/2022 13.63
07/22/2022 13.65
07/21/2022 13.65
07/20/2022 13.59
07/19/2022 13.59
07/18/2022 13.33
07/15/2022 13.39
07/14/2022 13.20
07/13/2022 13.20
07/12/2022 13.28
07/11/2022 13.26
07/08/2022 13.40
07/07/2022 13.43
07/06/2022 13.29
07/05/2022 13.31
07/04/2022 13.25
06/30/2022 13.23
06/29/2022 13.39
06/28/2022 13.46
06/27/2022 13.57
06/24/2022 13.59
06/23/2022 13.31
06/22/2022 13.32
06/21/2022 13.33
06/20/2022 13.35
06/17/2022 13.27
06/16/2022 13.17
06/15/2022 13.54
06/14/2022 13.43
06/13/2022 13.47
06/10/2022 13.87
06/09/2022 14.11
06/08/2022 14.26
06/07/2022 14.36
06/06/2022 14.31
06/03/2022 14.28
06/02/2022 14.43
06/01/2022 14.31
05/31/2022 14.44
05/30/2022 14.57
05/27/2022 14.58
05/26/2022 14.43
05/25/2022 14.18
05/24/2022 14.07
05/20/2022 14.02
05/19/2022 13.98
05/18/2022 13.99
05/17/2022 14.29
05/16/2022 14.04
05/13/2022 14.13
05/12/2022 13.89
05/11/2022 13.83
05/10/2022 14.03
05/09/2022 13.95
05/06/2022 14.25
05/05/2022 14.29
05/04/2022 14.54
05/03/2022 14.35
05/02/2022 14.27
04/29/2022 14.22
04/28/2022 14.46
04/27/2022 14.24
04/26/2022 14.20
04/25/2022 14.47
04/22/2022 14.43
04/21/2022 14.69
04/20/2022 14.78
04/19/2022 14.83
04/18/2022 14.68
04/14/2022 14.74
04/13/2022 14.75
04/12/2022 14.66
04/11/2022 14.74
04/08/2022 14.82
04/07/2022 14.80
04/06/2022 14.75
04/05/2022 14.79
04/04/2022 14.98
04/01/2022 14.97
03/31/2022 14.90
03/30/2022 15.11
03/29/2022 15.20
03/28/2022 14.97
03/25/2022 14.97
03/24/2022 14.94
03/23/2022 14.82
03/22/2022 14.98
03/21/2022 14.90
03/18/2022 14.98
03/17/2022 14.92
03/16/2022 14.86
03/15/2022 14.57
03/14/2022 14.44
03/11/2022 14.34
03/10/2022 14.47
03/09/2022 14.59
03/08/2022 14.27
03/07/2022 14.07
03/04/2022 14.47
03/03/2022 14.77
03/02/2022 14.87
03/01/2022 14.78
02/28/2022 15.06
02/25/2022 15.27
02/24/2022 15.00
02/23/2022 15.05
02/22/2022 15.26
02/18/2022 15.43
02/17/2022 15.45
02/16/2022 15.74
02/15/2022 15.75
02/14/2022 15.45
02/11/2022 15.54
02/10/2022 15.73
02/09/2022 15.81
02/08/2022 15.63
02/07/2022 15.38
02/04/2022 15.42
02/03/2022 15.30
02/02/2022 15.44
02/01/2022 15.41
01/31/2022 15.32
01/28/2022 15.15
01/27/2022 15.04
01/26/2022 15.07
01/25/2022 15.08
01/24/2022 15.17
01/21/2022 15.12
01/20/2022 15.27
01/19/2022 15.38
01/18/2022 15.55
01/17/2022 15.80
01/14/2022 15.85
01/13/2022 15.77
01/12/2022 15.77
01/11/2022 15.81
01/10/2022 15.74
01/07/2022 15.79
01/06/2022 15.88
01/05/2022 15.94
01/04/2022 16.03
12/31/2021 15.66
12/30/2021 15.77
12/29/2021 15.85
12/24/2021 15.73
12/23/2021 15.73
12/22/2021 15.66
12/21/2021 15.62
12/20/2021 15.35
12/17/2021 15.47
12/16/2021 15.44
12/15/2021 15.53
12/14/2021 15.45
12/13/2021 15.47
12/10/2021 15.60
12/09/2021 15.56
12/08/2021 15.62
12/07/2021 15.61
12/06/2021 15.54
12/03/2021 15.38
12/02/2021 15.44
12/01/2021 15.16
11/30/2021 15.20
11/29/2021 15.49
11/26/2021 15.47
11/25/2021 15.84
11/24/2021 15.82
11/23/2021 15.86
11/22/2021 15.82
11/19/2021 15.81
11/18/2021 15.93
11/17/2021 15.94
11/16/2021 15.93
11/15/2021 15.90
11/12/2021 15.95
11/11/2021 15.99
11/10/2021 15.94
11/09/2021 16.04
11/08/2021 16.06
11/05/2021 16.06
11/04/2021 15.88
11/03/2021 15.80
11/02/2021 15.72
11/01/2021 15.68
10/29/2021 15.52
10/28/2021 15.63
10/27/2021 15.49
10/26/2021 15.69
10/25/2021 15.66
10/22/2021 15.60
10/21/2021 15.63
10/20/2021 15.60
10/19/2021 15.62
10/18/2021 15.59
10/15/2021 15.68
10/14/2021 15.56
10/13/2021 15.41
10/12/2021 15.36
10/08/2021 15.52
10/07/2021 15.60
10/06/2021 15.54
10/05/2021 15.62
10/04/2021 15.57
10/01/2021 15.79
09/30/2021 15.64
09/29/2021 15.94
09/28/2021 15.83
09/27/2021 16.04
09/24/2021 15.99
09/23/2021 16.00
09/22/2021 15.92
09/21/2021 15.85
09/20/2021 15.78
09/17/2021 15.94
09/16/2021 15.98
09/15/2021 15.98
09/14/2021 16.00
09/13/2021 16.08
09/10/2021 16.01
09/09/2021 16.08
09/08/2021 16.15
09/07/2021 16.20
09/03/2021 16.09
09/02/2021 16.11
09/01/2021 16.14
08/31/2021 16.09
08/30/2021 16.08
08/27/2021 16.14
08/26/2021 16.06
08/25/2021 16.11
08/24/2021 16.07
08/23/2021 16.01
08/20/2021 16.03
08/19/2021 16.00
08/18/2021 15.98
08/17/2021 16.04
08/16/2021 16.18
08/13/2021 16.19
08/12/2021 16.13
08/11/2021 16.17
08/10/2021 16.09
08/09/2021 16.06
08/06/2021 16.08
08/05/2021 16.00
08/04/2021 15.93
08/03/2021 16.06
07/30/2021 15.93
07/29/2021 16.03
07/28/2021 15.96
07/27/2021 15.96
07/26/2021 15.97
07/23/2021 15.96
07/22/2021 15.89
07/21/2021 15.95
07/20/2021 15.84
07/19/2021 15.71
07/16/2021 15.88
07/15/2021 16.03
07/14/2021 16.03
07/13/2021 16.03
07/12/2021 16.05
07/09/2021 16.01
07/08/2021 15.86
07/07/2021 15.98
07/06/2021 15.98
07/05/2021 15.94
07/02/2021 15.93
06/30/2021 15.87
06/29/2021 15.88
06/28/2021 15.85
06/25/2021 15.92
06/24/2021 15.90
06/23/2021 15.77
06/22/2021 15.83
06/21/2021 15.88
06/18/2021 15.75
06/17/2021 15.96
06/16/2021 15.98
06/15/2021 16.01
06/14/2021 15.97
06/11/2021 16.04
06/10/2021 15.94
06/09/2021 15.97
06/08/2021 16.01
06/07/2021 15.96
06/04/2021 15.98
06/03/2021 15.90
06/02/2021 15.89
06/01/2021 15.92
05/31/2021 15.82
05/28/2021 15.91
05/27/2021 15.85
05/26/2021 15.87
05/25/2021 15.75
05/21/2021 15.67
05/20/2021 15.63
05/19/2021 15.61
05/18/2021 15.65
05/17/2021 15.68
05/14/2021 15.82
05/13/2021 15.60
05/12/2021 15.41
05/11/2021 15.72
05/10/2021 15.88
05/07/2021 16.05
05/06/2021 15.88
05/05/2021 15.91
05/04/2021 15.85
05/03/2021 15.94
04/30/2021 15.86
04/29/2021 16.01
04/28/2021 15.99
04/27/2021 16.08
04/26/2021 16.10
04/23/2021 16.16
04/22/2021 16.03
04/21/2021 16.07
04/20/2021 16.03
04/19/2021 16.19
04/16/2021 16.22
04/15/2021 16.17
04/14/2021 16.03
04/13/2021 15.99
04/12/2021 16.01
04/09/2021 16.01
04/08/2021 16.04
04/07/2021 16.04
04/06/2021 16.05
04/05/2021 16.02
04/01/2021 15.87
03/31/2021 15.72
03/30/2021 15.84
03/29/2021 15.75
03/26/2021 15.80
03/25/2021 15.61
03/24/2021 15.41
03/23/2021 15.49
03/22/2021 15.73
03/19/2021 15.71
03/18/2021 15.76
03/17/2021 15.82
03/16/2021 15.76
03/15/2021 15.90
03/12/2021 15.79
03/11/2021 15.82
03/10/2021 15.83
03/09/2021 15.77
03/08/2021 15.69
03/05/2021 15.67
03/04/2021 15.43
03/03/2021 15.62
03/02/2021 15.63
03/01/2021 15.75
02/26/2021 15.60
02/25/2021 15.59
02/24/2021 15.80
02/23/2021 15.78
02/22/2021 15.75
02/19/2021 15.69
02/18/2021 15.68
02/17/2021 15.83
02/16/2021 15.83
02/12/2021 15.79
02/11/2021 15.78
02/10/2021 15.71
02/09/2021 15.77
02/08/2021 15.81
02/05/2021 15.65
02/04/2021 15.61
02/03/2021 15.44
02/02/2021 15.43
02/01/2021 15.32
01/29/2021 15.05
01/28/2021 15.40
01/27/2021 15.17
01/26/2021 15.39
01/25/2021 15.52
01/22/2021 15.59
01/21/2021 15.58
01/20/2021 15.65
01/19/2021 15.66
01/18/2021 15.57
01/15/2021 15.53
01/14/2021 15.58
01/13/2021 15.57
01/12/2021 15.67
01/11/2021 15.69
01/08/2021 15.71
01/07/2021 15.61
01/06/2021 15.51
01/05/2021 15.39
01/04/2021 15.36
12/31/2020 15.36
12/30/2020 15.42
12/29/2020 15.40
12/24/2020 15.25
12/23/2020 15.31
12/22/2020 15.26
12/21/2020 15.26
12/18/2020 15.35
12/17/2020 15.33
12/16/2020 15.27
12/15/2020 15.17
12/14/2020 15.06
12/11/2020 15.14
12/10/2020 15.16
12/09/2020 15.24
12/08/2020 15.25
12/07/2020 15.25
12/04/2020 15.33
12/03/2020 15.24
12/02/2020 15.26
12/01/2020 15.23
11/30/2020 15.02
11/27/2020 15.28
11/26/2020 15.26
11/25/2020 15.23
11/24/2020 15.29
11/23/2020 15.09
11/20/2020 15.01
11/19/2020 14.97
11/18/2020 14.97
11/17/2020 15.09
11/16/2020 15.13
11/13/2020 14.94
11/12/2020 14.75
11/11/2020 14.84
11/10/2020 14.78
11/09/2020 14.65
11/06/2020 14.31
11/05/2020 14.26
11/04/2020 14.13
11/03/2020 14.02
11/02/2020 13.87
10/30/2020 13.74
10/29/2020 13.88
10/28/2020 13.76
10/27/2020 14.01
10/26/2020 14.15
10/23/2020 14.32
10/22/2020 14.24
10/21/2020 14.19
10/20/2020 14.20
10/19/2020 14.20
10/16/2020 14.30
10/15/2020 14.31
10/14/2020 14.36
10/13/2020 14.42
10/09/2020 14.47
10/08/2020 14.44
10/07/2020 14.43
10/06/2020 14.28
10/05/2020 14.36
10/02/2020 14.21
10/01/2020 14.24
09/30/2020 14.24
09/29/2020 14.30
09/28/2020 14.37
09/25/2020 14.17
09/24/2020 14.11
09/23/2020 14.11
09/22/2020 14.26
09/21/2020 14.23
09/18/2020 14.45
09/17/2020 14.52
09/16/2020 14.60
09/15/2020 14.61
09/14/2020 14.52
09/11/2020 14.39
09/10/2020 14.33
09/09/2020 14.44
09/08/2020 14.31
09/04/2020 14.27
09/03/2020 14.38
09/02/2020 14.56
09/01/2020 14.41
08/31/2020 14.37
08/28/2020 14.49
08/27/2020 14.38
08/26/2020 14.50
08/25/2020 14.45
08/24/2020 14.44
08/21/2020 14.25
08/20/2020 14.27
08/19/2020 14.37
08/18/2020 14.40
08/17/2020 14.43
08/14/2020 14.37
08/13/2020 14.37
08/12/2020 14.47
08/11/2020 14.32
08/10/2020 14.34
08/07/2020 14.30
08/06/2020 14.27
08/05/2020 14.25
08/04/2020 14.24
07/31/2020 14.03
07/30/2020 14.28
07/29/2020 14.32
07/28/2020 14.22
07/27/2020 14.28
07/24/2020 14.17
07/23/2020 14.13
07/22/2020 14.26
07/21/2020 14.31
07/20/2020 14.35
07/17/2020 14.35
07/16/2020 14.29
07/15/2020 14.30
07/14/2020 14.20
07/13/2020 14.02
07/10/2020 14.06
07/09/2020 13.94
07/08/2020 13.98
07/07/2020 14.00
07/06/2020 14.11
07/03/2020 13.87
07/02/2020 13.92
06/30/2020 13.81
06/29/2020 13.85
06/26/2020 13.71
06/25/2020 13.87
06/24/2020 13.84
06/23/2020 14.05
06/22/2020 13.95
06/19/2020 14.02
06/18/2020 13.98
06/17/2020 13.98
06/16/2020 13.98
06/15/2020 13.78
06/12/2020 13.80
06/11/2020 13.64
06/10/2020 14.14
06/09/2020 14.20
06/08/2020 14.23
06/05/2020 14.14
06/04/2020 13.98
06/03/2020 13.98
06/02/2020 13.82
06/01/2020 13.74
05/29/2020 13.81
05/28/2020 13.87
05/27/2020 13.75
05/26/2020 13.67
05/25/2020 13.64
05/22/2020 13.57
05/21/2020 13.63
05/20/2020 13.71
05/19/2020 13.63
05/15/2020 13.43
05/14/2020 13.35
05/13/2020 13.46
05/12/2020 13.54
05/11/2020 13.63
05/08/2020 13.62
05/07/2020 13.50
05/06/2020 13.57
05/05/2020 13.53
05/04/2020 13.50
05/01/2020 13.54
04/30/2020 13.61
04/29/2020 13.82
04/28/2020 13.65
04/27/2020 13.66
04/24/2020 13.49
04/23/2020 13.37
04/22/2020 13.41
04/21/2020 13.33
04/20/2020 13.49
04/17/2020 13.54
04/16/2020 13.31
04/15/2020 13.30
04/14/2020 13.42
04/13/2020 13.14
04/09/2020 13.27
04/08/2020 13.23
04/07/2020 13.05
04/06/2020 13.16
04/03/2020 12.70
04/02/2020 12.86
04/01/2020 12.74
03/31/2020 12.94
03/30/2020 13.12
03/27/2020 12.77
03/26/2020 13.10
03/25/2020 12.75
03/24/2020 12.76
03/23/2020 12.14
03/20/2020 12.17
03/19/2020 12.43
03/18/2020 12.43
03/17/2020 12.73
03/16/2020 11.98
03/13/2020 12.74
03/12/2020 12.28
03/11/2020 13.20
03/10/2020 13.69
03/09/2020 13.33
03/06/2020 13.99
03/05/2020 14.18
03/04/2020 14.39
03/03/2020 14.00
03/02/2020 14.09
02/28/2020 13.93
02/27/2020 14.05
02/26/2020 14.36
02/25/2020 14.35
02/24/2020 14.62
02/21/2020 14.97
02/20/2020 15.05
02/19/2020 15.12
02/18/2020 15.14
02/14/2020 15.19
02/13/2020 15.21
02/12/2020 15.25
02/11/2020 15.24
02/10/2020 15.17
02/07/2020 15.18
02/06/2020 15.24
02/05/2020 15.17
02/04/2020 15.03
02/03/2020 14.86
01/31/2020 14.80
01/30/2020 14.89
01/29/2020 14.97
01/28/2020 14.96
01/27/2020 14.90
01/24/2020 15.11
01/23/2020 15.13
01/22/2020 15.23
01/21/2020 15.19
01/20/2020 15.20
01/17/2020 15.22
01/16/2020 15.17
01/15/2020 15.15
01/14/2020 15.18
01/13/2020 15.14
01/10/2020 15.13
01/09/2020 15.14
01/08/2020 15.07
01/07/2020 15.12
01/06/2020 15.03
01/03/2020 15.08
01/02/2020 15.14
12/31/2019 15.08
12/30/2019 15.14
12/27/2019 15.22
12/24/2019 15.25
12/23/2019 15.20
12/20/2019 15.12
12/19/2019 15.06
12/18/2019 15.03
12/17/2019 15.10
12/16/2019 15.12
12/13/2019 15.05
12/12/2019 14.96
12/11/2019 14.86
12/10/2019 14.85
12/09/2019 14.83
12/06/2019 14.88
12/05/2019 14.71
12/04/2019 14.72
12/03/2019 14.74
12/02/2019 14.85
11/29/2019 14.91
11/28/2019 14.97
11/27/2019 14.96
11/26/2019 14.93
11/25/2019 14.94
11/22/2019 14.88
11/21/2019 14.86
11/20/2019 14.91
11/19/2019 14.92
11/18/2019 14.88
11/15/2019 14.89
11/14/2019 14.86
11/13/2019 14.91
11/12/2019 14.99
11/11/2019 14.94
11/08/2019 14.97
11/07/2019 14.94
11/06/2019 14.88
11/05/2019 14.85
11/04/2019 14.74
11/01/2019 14.64
10/31/2019 14.52
10/30/2019 14.53
10/29/2019 14.42
10/28/2019 14.35
10/25/2019 14.35
10/24/2019 14.33
10/23/2019 14.36
10/22/2019 14.36
10/21/2019 14.34
10/18/2019 14.30
10/17/2019 14.35
10/16/2019 14.41
10/15/2019 14.41
10/11/2019 14.29
10/10/2019 14.16
10/09/2019 14.06
10/08/2019 14.01
10/07/2019 14.11
10/04/2019 14.11
10/03/2019 14.01
10/02/2019 14.01
10/01/2019 14.19
09/30/2019 14.32
09/27/2019 14.32
09/26/2019 14.31
09/24/2019 14.33
09/23/2019 14.39
09/20/2019 14.46
09/19/2019 14.45
09/18/2019 14.37
09/17/2019 14.40
09/16/2019 14.40
09/13/2019 14.48
09/12/2019 14.31
09/11/2019 14.32
09/10/2019 14.21
09/09/2019 14.11
09/06/2019 14.02
09/05/2019 14.08
09/04/2019 13.97
09/03/2019 13.86
08/30/2019 13.88
08/29/2019 13.82
08/28/2019 13.76
08/27/2019 13.74
08/26/2019 13.66
08/23/2019 13.66
08/22/2019 13.81
08/21/2019 13.81
08/20/2019 13.76
08/19/2019 13.80
08/16/2019 13.60
08/15/2019 13.47
08/14/2019 13.52
08/13/2019 13.76
08/12/2019 13.72
08/09/2019 13.81
08/08/2019 13.96
08/07/2019 13.85
08/06/2019 13.85
08/02/2019 14.07
08/01/2019 14.22
07/31/2019 14.27
07/30/2019 14.31
07/29/2019 14.40
07/26/2019 14.44
07/25/2019 14.34
07/24/2019 14.36
07/23/2019 14.31
07/22/2019 14.19
07/19/2019 14.17
07/18/2019 14.17
07/17/2019 14.16
07/16/2019 14.28
07/15/2019 14.29
07/12/2019 14.29
07/11/2019 14.28
07/10/2019 14.30
07/09/2019 14.31
07/08/2019 14.28
07/05/2019 14.36
07/04/2019 14.44
07/03/2019 14.41
07/02/2019 14.39
06/28/2019 14.39
06/27/2019 14.31
06/26/2019 14.25
06/25/2019 14.30
06/24/2019 14.33
06/21/2019 14.41
06/20/2019 14.40
06/19/2019 14.34
06/18/2019 14.38
06/17/2019 14.23
06/14/2019 14.22
06/13/2019 14.24
06/12/2019 14.23
06/11/2019 14.28
06/10/2019 14.22
06/07/2019 14.17
06/06/2019 14.13
06/05/2019 14.15
06/04/2019 14.13
06/03/2019 13.98
05/31/2019 13.92
05/30/2019 13.99
05/29/2019 14.04
05/28/2019 14.21
05/27/2019 14.26
05/24/2019 14.26
05/23/2019 14.26
05/22/2019 14.37
05/21/2019 14.44
05/17/2019 14.49
05/16/2019 14.57
05/15/2019 14.50
05/14/2019 14.50
05/13/2019 14.45
05/10/2019 14.65
05/09/2019 14.68
05/08/2019 14.81
05/07/2019 14.88
05/06/2019 15.00
05/03/2019 15.07
05/02/2019 15.02
05/01/2019 15.06
04/30/2019 15.08
04/29/2019 15.10
04/26/2019 15.04
04/25/2019 15.03
04/24/2019 15.08
04/23/2019 15.14
04/22/2019 15.02
04/18/2019 15.09
04/17/2019 15.13
04/16/2019 15.15
04/15/2019 15.12
04/12/2019 15.06
04/11/2019 15.04
04/10/2019 15.05
04/09/2019 15.06
04/08/2019 15.14
04/05/2019 15.20
04/04/2019 15.12
04/03/2019 15.10
04/02/2019 14.98
04/01/2019 14.99
03/29/2019 14.89
03/28/2019 14.90
03/27/2019 14.92
03/26/2019 14.93
03/25/2019 14.85
03/22/2019 14.98
03/21/2019 15.17
03/20/2019 15.05
03/19/2019 15.16
03/18/2019 15.15
03/15/2019 15.09
03/14/2019 14.97
03/13/2019 14.94
03/12/2019 14.88
03/11/2019 14.84
03/08/2019 14.72
03/07/2019 14.87
03/06/2019 15.03
03/05/2019 15.04
03/04/2019 15.02
03/01/2019 15.05
02/28/2019 14.84
02/27/2019 14.91
02/26/2019 14.94
02/25/2019 14.96
02/22/2019 14.87
02/21/2019 14.93
02/20/2019 14.94
02/19/2019 14.94
02/15/2019 14.90
02/14/2019 14.89
02/13/2019 14.86
02/12/2019 14.80
02/11/2019 14.71
02/08/2019 14.63
02/07/2019 14.70
02/06/2019 14.82
02/05/2019 14.75
02/04/2019 14.64
02/01/2019 14.62
01/31/2019 14.63
01/30/2019 14.60
01/29/2019 14.64
01/28/2019 14.59
01/25/2019 14.63
01/24/2019 14.62
01/23/2019 14.62
01/22/2019 14.59
01/21/2019 14.67
01/18/2019 14.65
01/17/2019 14.53
01/16/2019 14.48
01/15/2019 14.47
01/14/2019 14.38
01/11/2019 14.42
01/10/2019 14.38
01/09/2019 14.36
01/08/2019 14.26
01/07/2019 14.23
01/04/2019 14.26
01/03/2019 13.95
01/02/2019 14.11
12/31/2018 14.19
12/28/2018 14.12
12/27/2018 14.00
12/24/2018 13.78
12/21/2018 13.92
12/20/2018 14.04
12/19/2018 14.14
12/18/2018 14.24
12/17/2018 14.27
12/14/2018 14.40
12/13/2018 14.55
12/12/2018 14.59
12/11/2018 14.44
12/10/2018 14.42
12/07/2018 14.53
12/06/2018 14.77
12/05/2018 14.96
12/04/2018 14.82
12/03/2018 15.14
11/30/2018 15.09
11/29/2018 15.08
11/28/2018 15.06
11/27/2018 14.96
11/26/2018 14.92
11/23/2018 14.73
11/22/2018 14.73
11/21/2018 14.81
11/20/2018 14.77
11/19/2018 14.90
11/16/2018 14.95
11/15/2018 14.95
11/14/2018 14.99
11/13/2018 15.02
11/12/2018 14.99
11/09/2018 15.15
11/08/2018 15.18
11/07/2018 15.23
11/06/2018 15.07
11/05/2018 15.02
11/02/2018 15.01
11/01/2018 15.01
10/31/2018 14.90
10/30/2018 14.70
10/29/2018 14.62
10/26/2018 14.54
10/25/2018 14.68
10/24/2018 14.51
10/23/2018 14.90
10/22/2018 15.14
10/19/2018 15.24
10/18/2018 15.21
10/17/2018 15.31
10/16/2018 15.26
10/15/2018 15.11
10/12/2018 15.19
10/11/2018 15.10
10/10/2018 15.39
10/09/2018 15.53
10/05/2018 15.61
10/04/2018 15.66
10/03/2018 15.69
10/02/2018 15.66
10/01/2018 15.71
09/28/2018 15.87
09/27/2018 16.08
09/26/2018 16.08
09/25/2018 16.02
09/24/2018 15.98
09/21/2018 16.03
09/20/2018 15.95
09/19/2018 15.81
09/18/2018 15.78
09/17/2018 15.77
09/14/2018 15.78
09/13/2018 15.72
09/12/2018 15.66
09/11/2018 15.68
09/10/2018 15.78
09/07/2018 15.77
09/06/2018 15.80
09/05/2018 15.91
09/04/2018 16.00
08/31/2018 15.92
08/30/2018 15.92
08/29/2018 15.92
08/28/2018 15.89
08/27/2018 15.91
08/24/2018 15.86
08/23/2018 15.83
08/22/2018 15.82
08/21/2018 15.84
08/20/2018 15.77
08/17/2018 15.68
08/16/2018 15.71
08/15/2018 15.60
08/14/2018 15.70
08/13/2018 15.74
08/10/2018 15.88
08/09/2018 15.98
08/08/2018 16.04
08/07/2018 16.07
08/03/2018 15.90
08/02/2018 15.85
08/01/2018 15.98
07/31/2018 16.08
07/30/2018 16.09
07/27/2018 16.12
07/26/2018 16.08
07/25/2018 16.07
07/24/2018 16.09
07/23/2018 16.02
07/20/2018 15.98
07/19/2018 16.08
07/18/2018 16.01
07/17/2018 16.02
07/16/2018 15.95
07/13/2018 16.01
07/12/2018 15.96
07/11/2018 15.92
07/10/2018 16.01
07/09/2018 16.00
07/06/2018 15.82
07/05/2018 15.75
07/04/2018 15.67
07/03/2018 15.66
06/29/2018 15.71
06/28/2018 15.74
06/27/2018 15.86
06/26/2018 15.88
06/25/2018 15.92
06/22/2018 16.08
06/21/2018 16.02
06/20/2018 16.11
06/19/2018 16.04
06/18/2018 16.06
06/15/2018 16.12
06/14/2018 16.08
06/13/2018 15.99
06/12/2018 16.05
06/11/2018 16.02
06/08/2018 15.89
06/07/2018 15.97
06/06/2018 15.89
06/05/2018 15.81
06/04/2018 15.80
06/01/2018 15.74
05/31/2018 15.61
05/30/2018 15.54
05/29/2018 15.55
05/28/2018 15.76
05/25/2018 15.77
05/24/2018 15.71
05/23/2018 15.74
05/22/2018 15.79
05/18/2018 15.84
05/17/2018 15.82
05/16/2018 15.77
05/15/2018 15.84
05/14/2018 15.87
05/11/2018 15.81
05/10/2018 15.72
05/09/2018 15.72
05/08/2018 15.78
05/07/2018 15.72
05/04/2018 15.61
05/03/2018 15.52
05/02/2018 15.64
05/01/2018 15.67
04/30/2018 15.76
04/27/2018 15.80
04/26/2018 15.80
04/25/2018 15.70
04/24/2018 15.79
04/23/2018 15.87
04/20/2018 15.77
04/19/2018 15.75
04/18/2018 15.72
04/17/2018 15.55
04/16/2018 15.51
04/13/2018 15.51
04/12/2018 15.49
04/11/2018 15.39
04/10/2018 15.46
04/09/2018 15.38
04/06/2018 15.36
04/05/2018 15.48
04/04/2018 15.31
04/03/2018 15.35
04/02/2018 15.36
03/29/2018 15.58
03/28/2018 15.48
03/27/2018 15.42
03/26/2018 15.55
03/23/2018 15.33
03/22/2018 15.57
03/21/2018 15.88
03/20/2018 16.07
03/19/2018 16.12
03/16/2018 16.36
03/15/2018 16.27
03/14/2018 16.18
03/13/2018 16.29
03/12/2018 16.20
03/09/2018 16.11
03/08/2018 16.08
03/07/2018 16.05
03/06/2018 16.04
03/05/2018 16.04
03/02/2018 15.89
03/01/2018 15.82
02/28/2018 15.96
02/27/2018 16.00
02/26/2018 16.08
02/23/2018 15.95
02/22/2018 15.92
02/21/2018 15.90
02/20/2018 15.88
02/16/2018 15.85
02/15/2018 15.77
02/14/2018 15.62
02/13/2018 15.45
02/12/2018 15.47
02/09/2018 15.30
02/08/2018 15.24
02/07/2018 15.56
02/06/2018 15.65
02/05/2018 15.46
02/02/2018 15.89
02/01/2018 16.07
01/31/2018 16.09
01/30/2018 16.16
01/29/2018 16.37
01/26/2018 16.46
01/25/2018 16.40
01/24/2018 16.38
01/23/2018 16.45
01/22/2018 16.40
01/19/2018 16.35
01/18/2018 16.22
01/17/2018 16.24
01/16/2018 16.22
01/15/2018 16.27
01/12/2018 16.28
01/11/2018 16.20
01/10/2018 16.08
01/09/2018 16.00
01/08/2018 15.90
01/05/2018 15.89
01/04/2018 15.93
01/03/2018 15.86
01/02/2018 15.76
12/29/2017 15.67
12/28/2017 15.70
12/27/2017 15.76
12/22/2017 15.85
12/21/2017 15.88
12/20/2017 15.88
12/19/2017 15.97
12/18/2017 15.96
12/15/2017 15.84
12/14/2017 15.74
12/13/2017 15.84
12/12/2017 15.90
12/11/2017 15.82
12/08/2017 15.76
12/07/2017 15.62
12/06/2017 15.52
12/05/2017 15.52
12/04/2017 15.56
12/01/2017 15.56
11/30/2017 15.83
11/29/2017 15.77
11/28/2017 15.67
11/27/2017 15.49
11/24/2017 15.53
11/23/2017 15.53
11/22/2017 15.52
11/21/2017 15.51
11/20/2017 15.42
11/17/2017 15.42
11/16/2017 15.38
11/15/2017 15.30
11/14/2017 15.31
11/13/2017 15.33
11/10/2017 15.34
11/09/2017 15.41
11/08/2017 15.46
11/07/2017 15.53
11/06/2017 15.49
11/03/2017 15.50
11/02/2017 15.56
11/01/2017 15.67
10/31/2017 15.66
10/30/2017 15.58
10/27/2017 15.53
10/26/2017 15.53
10/25/2017 15.54
10/24/2017 15.44
10/23/2017 15.40
10/20/2017 15.40
10/19/2017 15.20
10/18/2017 15.19
10/17/2017 15.26
10/16/2017 15.27
10/13/2017 15.23
10/12/2017 15.19
10/11/2017 15.22
10/10/2017 15.26
10/06/2017 15.23
10/05/2017 15.28
10/04/2017 15.16
10/03/2017 15.19
10/02/2017 15.18
09/29/2017 15.12
09/28/2017 15.00
09/27/2017 15.04
09/26/2017 14.86
09/25/2017 14.93
09/22/2017 14.91
09/21/2017 14.88
09/20/2017 14.83
09/19/2017 14.81
09/18/2017 14.80
09/15/2017 14.61
09/14/2017 14.64
09/13/2017 14.62
09/12/2017 14.65
09/11/2017 14.48
09/08/2017 14.43
09/07/2017 14.40
09/06/2017 14.43
09/05/2017 14.58
09/01/2017 14.69
08/31/2017 14.76
08/30/2017 14.81
08/29/2017 14.65
08/28/2017 14.69
08/25/2017 14.67
08/24/2017 14.65
08/23/2017 14.69
08/22/2017 14.72
08/21/2017 14.65
08/18/2017 14.67
08/17/2017 14.78
08/16/2017 14.91
08/15/2017 15.00
08/14/2017 15.01
08/11/2017 14.87
08/10/2017 14.97
08/09/2017 15.08
08/08/2017 15.11
08/04/2017 15.10
08/03/2017 15.07
08/02/2017 15.11
08/01/2017 15.08
07/31/2017 14.97
07/28/2017 14.89
07/27/2017 15.01
07/26/2017 14.95
07/25/2017 14.95
07/24/2017 14.91
07/21/2017 14.95
07/20/2017 15.01
07/19/2017 14.95
07/18/2017 14.92
07/17/2017 15.01
07/14/2017 14.98
07/13/2017 14.98
07/12/2017 14.94
07/11/2017 15.04
07/10/2017 14.98
07/07/2017 14.92
07/06/2017 15.03
07/05/2017 15.10
07/04/2017 15.06
06/30/2017 15.10
06/29/2017 15.19
06/28/2017 15.27
06/27/2017 15.30
06/26/2017 15.40
06/23/2017 15.40
06/22/2017 15.36
06/21/2017 15.38
06/20/2017 15.34
06/19/2017 15.38
06/16/2017 15.28
06/15/2017 15.28
06/14/2017 15.36
06/13/2017 15.44
06/12/2017 15.49
06/09/2017 15.69
06/08/2017 15.72
06/07/2017 15.72
06/06/2017 15.65
06/05/2017 15.74
06/02/2017 15.79
06/01/2017 15.71
05/31/2017 15.61
05/30/2017 15.57
05/29/2017 15.59
05/26/2017 15.60
05/25/2017 15.65
05/24/2017 15.58
05/23/2017 15.64
05/19/2017 15.62
05/18/2017 15.57
05/17/2017 15.66
05/16/2017 15.87
05/15/2017 15.82
05/12/2017 15.82
05/11/2017 15.77
05/10/2017 15.72
05/09/2017 15.77
05/08/2017 15.72
05/05/2017 15.70
05/04/2017 15.70
05/03/2017 15.57
05/02/2017 15.63
05/01/2017 15.49
04/28/2017 15.44
04/27/2017 15.44
04/26/2017 15.47
04/25/2017 15.37
04/24/2017 15.17
04/21/2017 14.84
04/20/2017 14.84
04/19/2017 14.75
04/18/2017 14.65
04/17/2017 14.65
04/13/2017 14.63
04/12/2017 14.66
04/11/2017 14.74
04/10/2017 14.75
04/07/2017 14.84
04/06/2017 14.87
04/05/2017 14.88
04/04/2017 14.91
04/03/2017 14.89
03/31/2017 14.85
03/30/2017 14.91
03/29/2017 14.92
03/28/2017 14.93
03/27/2017 14.83
03/24/2017 14.85
03/23/2017 14.85
03/22/2017 14.80
03/21/2017 14.86
03/20/2017 14.97
03/17/2017 14.98
03/16/2017 15.00
03/15/2017 14.87
03/14/2017 14.90
03/13/2017 14.93
03/10/2017 14.92
03/09/2017 14.86
03/08/2017 14.85
03/07/2017 14.79
03/06/2017 14.80
03/03/2017 14.86
03/02/2017 14.81
03/01/2017 14.81
02/28/2017 14.60
02/27/2017 14.47
02/24/2017 14.43
02/23/2017 14.53
02/22/2017 14.59
02/21/2017 14.57
02/17/2017 14.46
02/16/2017 14.51
02/15/2017 14.50
02/14/2017 14.42
02/13/2017 14.43
02/10/2017 14.36
02/09/2017 14.36
02/08/2017 14.32
02/07/2017 14.39
02/06/2017 14.36
02/03/2017 14.33
02/02/2017 14.22
02/01/2017 14.30
01/31/2017 14.19
01/30/2017 14.30
01/27/2017 14.44
01/26/2017 14.41
01/25/2017 14.39
01/24/2017 14.30
01/23/2017 14.34
01/20/2017 14.42
01/19/2017 14.35
01/18/2017 14.35
01/17/2017 14.18
01/16/2017 14.27
01/13/2017 14.33
01/12/2017 14.25
01/11/2017 14.32
01/10/2017 14.30
01/09/2017 14.27
01/06/2017 14.31
01/05/2017 14.37
01/04/2017 14.35
01/03/2017 14.36
12/30/2016 14.23
12/29/2016 14.32
12/28/2016 14.37
12/23/2016 14.46
12/22/2016 14.40
12/21/2016 14.33
12/20/2016 14.28
12/19/2016 14.30
12/16/2016 14.25
12/15/2016 14.24
12/14/2016 14.20
12/13/2016 14.18
12/12/2016 14.11
12/09/2016 14.15
12/08/2016 14.15
12/07/2016 14.16
12/06/2016 13.99
12/05/2016 13.90
12/02/2016 13.78
12/01/2016 13.85
11/30/2016 13.91
11/29/2016 13.84
11/28/2016 13.79
11/25/2016 13.99
11/24/2016 13.92
11/23/2016 13.90
11/22/2016 13.88
11/21/2016 13.82
11/18/2016 13.82
11/17/2016 13.89
11/16/2016 13.78
11/15/2016 13.85
11/14/2016 13.87
11/11/2016 13.89
11/10/2016 13.91
11/09/2016 13.71
11/08/2016 13.44
11/07/2016 13.51
11/04/2016 13.33
11/03/2016 13.36
11/02/2016 13.40
11/01/2016 13.53
10/31/2016 13.61
10/28/2016 13.63
10/27/2016 13.63
10/26/2016 13.64
10/25/2016 13.68
10/24/2016 13.73
10/21/2016 13.64
10/20/2016 13.55
10/19/2016 13.45
10/18/2016 13.38
10/17/2016 13.26
10/14/2016 13.30
10/13/2016 13.32
10/12/2016 13.45
10/11/2016 13.49
10/07/2016 13.68
10/06/2016 13.63
10/05/2016 13.61
10/04/2016 13.52
10/03/2016 13.39
09/30/2016 13.40
09/29/2016 13.39
09/28/2016 13.38
09/27/2016 13.41
09/26/2016 13.43
09/23/2016 13.54
09/22/2016 13.51
09/21/2016 13.42
09/20/2016 13.35
09/19/2016 13.36
09/16/2016 13.25
09/15/2016 13.32
09/14/2016 13.28
09/13/2016 13.24
09/12/2016 13.35
09/09/2016 13.32
09/08/2016 13.41
09/07/2016 13.37
09/06/2016 13.31
09/02/2016 13.32
09/01/2016 13.31
08/31/2016 13.31
08/30/2016 13.33
08/29/2016 13.26
08/26/2016 13.22
08/25/2016 13.18
08/24/2016 13.23
08/23/2016 13.26
08/22/2016 13.22
08/19/2016 13.16
08/18/2016 13.14
08/17/2016 13.13
08/16/2016 13.17
08/15/2016 13.24
08/12/2016 13.17
08/11/2016 13.17
08/10/2016 13.18
08/09/2016 13.26
08/08/2016 13.21
08/05/2016 13.13
08/04/2016 12.89
08/03/2016 12.87
08/02/2016 12.89
07/29/2016 12.98
07/28/2016 12.96
07/27/2016 13.08
07/26/2016 12.99
07/25/2016 13.01
07/22/2016 12.97
07/21/2016 12.96
07/20/2016 12.91
07/19/2016 12.78
07/18/2016 12.81
07/15/2016 12.78
07/14/2016 12.77
07/13/2016 12.72
07/12/2016 12.79
07/11/2016 12.67
07/08/2016 12.42
07/07/2016 12.23
07/06/2016 12.11
07/05/2016 12.25
07/04/2016 12.33
06/30/2016 12.30
06/29/2016 12.23
06/28/2016 12.00
06/27/2016 11.77
06/24/2016 12.13
06/23/2016 12.85
06/22/2016 12.68
06/21/2016 12.61
06/20/2016 12.59
06/17/2016 12.40
06/16/2016 12.32
06/15/2016 12.37
06/14/2016 12.24
06/13/2016 12.38
06/10/2016 12.51
06/09/2016 12.74
06/08/2016 12.85
06/07/2016 12.90
06/06/2016 12.83
06/03/2016 12.88
06/02/2016 13.01
06/01/2016 12.97
05/31/2016 13.02
05/30/2016 13.00
05/27/2016 12.97
05/26/2016 12.87
05/25/2016 12.92
05/24/2016 12.85
05/20/2016 12.73
05/19/2016 12.56
05/18/2016 12.58
05/17/2016 12.44
05/16/2016 12.44
05/13/2016 12.41
05/12/2016 12.38
05/11/2016 12.49
05/10/2016 12.59
05/09/2016 12.50
05/06/2016 12.49
05/05/2016 12.48
05/04/2016 12.52
05/03/2016 12.52
05/02/2016 12.57
04/29/2016 12.52
04/28/2016 12.70
04/27/2016 12.85
04/26/2016 12.79
04/25/2016 12.79
04/22/2016 12.88
04/21/2016 12.98
04/20/2016 12.88
04/19/2016 12.88
04/18/2016 12.83
04/15/2016 12.81
04/14/2016 12.83
04/13/2016 12.75
04/12/2016 12.49
04/11/2016 12.48
04/08/2016 12.53
04/07/2016 12.52
04/06/2016 12.61
04/05/2016 12.51
04/04/2016 12.65
04/01/2016 12.61
03/31/2016 12.67
03/30/2016 12.69
03/29/2016 12.66
03/28/2016 12.70
03/24/2016 12.74
03/23/2016 12.84
03/22/2016 12.82
03/21/2016 12.86
03/18/2016 12.84
03/17/2016 12.76
03/16/2016 12.78
03/15/2016 12.89
03/14/2016 12.92
03/11/2016 12.89
03/10/2016 12.70
03/09/2016 12.63
03/08/2016 12.74
03/07/2016 12.85
03/04/2016 12.84
03/03/2016 12.75
03/02/2016 12.64
03/01/2016 12.50
02/29/2016 12.38
02/26/2016 12.42
02/25/2016 12.37
02/24/2016 12.36
02/23/2016 12.50
02/22/2016 12.63
02/19/2016 12.54
02/18/2016 12.57
02/17/2016 12.56
02/16/2016 12.47
02/12/2016 12.22
02/11/2016 12.00
02/10/2016 12.29
02/09/2016 12.16
02/08/2016 12.33
02/05/2016 12.64
02/04/2016 12.67
02/03/2016 12.58
02/02/2016 12.77
02/01/2016 12.96
01/29/2016 13.01
01/28/2016 12.82
01/27/2016 12.95
01/26/2016 12.94
01/25/2016 12.95
01/22/2016 12.99
01/21/2016 12.81
01/20/2016 12.87
01/19/2016 13.26
01/18/2016 13.17
01/15/2016 13.20
01/14/2016 13.42
01/13/2016 13.25
01/12/2016 13.34
01/11/2016 13.25
01/08/2016 13.28
01/07/2016 13.43
01/06/2016 13.68
01/05/2016 13.79
01/04/2016 13.77
12/31/2015 13.96
12/30/2015 14.12
12/29/2015 14.15
12/24/2015 14.11
12/23/2015 14.13
12/22/2015 13.98
12/21/2015 13.93
12/18/2015 13.91
12/17/2015 14.02
12/16/2015 14.01
12/15/2015 13.81
12/14/2015 13.65
12/11/2015 13.74
12/10/2015 13.91
12/09/2015 13.88
12/08/2015 13.89
12/07/2015 13.93
12/04/2015 13.89
12/03/2015 13.84
12/02/2015 13.95
12/01/2015 14.07
11/30/2015 13.93
11/27/2015 13.98
11/26/2015 13.96
11/25/2015 13.90
11/24/2015 13.86
11/23/2015 13.92
11/20/2015 13.95
11/19/2015 13.95
11/18/2015 13.90
11/17/2015 13.76
11/16/2015 13.70
11/13/2015 13.63
11/12/2015 13.77
11/11/2015 13.93
11/10/2015 13.97
11/09/2015 14.03
11/06/2015 14.13
11/05/2015 14.04
11/04/2015 14.07
11/03/2015 14.04
11/02/2015 14.04
10/30/2015 13.89
10/29/2015 13.97
10/28/2015 14.04
10/27/2015 14.01
10/26/2015 14.00
10/23/2015 14.02
10/22/2015 13.79
10/21/2015 13.72
10/20/2015 13.61
10/19/2015 13.69
10/16/2015 13.63
10/15/2015 13.52
10/14/2015 13.41
10/13/2015 13.53
10/09/2015 13.60
10/08/2015 13.60
10/07/2015 13.55
10/06/2015 13.42
10/05/2015 13.41
10/02/2015 13.21
10/01/2015 13.12
09/30/2015 13.15
09/29/2015 12.95
09/28/2015 12.97
09/25/2015 13.22
09/24/2015 13.16
09/23/2015 13.32
09/22/2015 13.30
09/21/2015 13.55
09/18/2015 13.55
09/17/2015 13.82
09/16/2015 13.78
09/15/2015 13.66
09/14/2015 13.57
09/11/2015 13.65
09/10/2015 13.64
09/09/2015 13.62
09/08/2015 13.63
09/04/2015 13.40
09/03/2015 13.58
09/02/2015 13.58
09/01/2015 13.43
08/31/2015 13.70
08/28/2015 13.82
08/27/2015 13.79
08/26/2015 13.59
08/25/2015 13.30
08/24/2015 13.24
08/21/2015 13.68
08/20/2015 13.95
08/19/2015 14.24
08/18/2015 14.29
08/17/2015 14.37
08/14/2015 14.37
08/13/2015 14.36
08/12/2015 14.31
08/11/2015 14.52
08/10/2015 14.57
08/07/2015 14.55
08/06/2015 14.54
08/05/2015 14.73
08/04/2015 14.63
07/31/2015 14.62
07/30/2015 14.50
07/29/2015 14.43
07/28/2015 14.33
07/27/2015 14.35
07/24/2015 14.43
07/23/2015 14.62
07/22/2015 14.60
07/21/2015 14.59
07/20/2015 14.62
07/17/2015 14.62
07/16/2015 14.62
07/15/2015 14.49
07/14/2015 14.32
07/13/2015 14.24
07/10/2015 14.02
07/09/2015 13.80
07/08/2015 13.60
07/07/2015 13.78
07/06/2015 13.79
07/03/2015 13.87
07/02/2015 13.91
06/30/2015 13.79
06/29/2015 13.74
06/26/2015 13.95
06/25/2015 14.01
06/24/2015 14.17
06/23/2015 14.15
06/22/2015 14.11
06/19/2015 13.88
06/18/2015 13.86
06/17/2015 13.82
06/16/2015 13.87
06/15/2015 13.87
06/12/2015 14.01
06/11/2015 14.05
06/10/2015 14.01
06/09/2015 13.91
06/08/2015 14.03
06/05/2015 14.11
06/04/2015 14.31
06/03/2015 14.35
06/02/2015 14.20
06/01/2015 14.25
05/29/2015 14.16
05/28/2015 14.27
05/27/2015 14.34
05/26/2015 14.23
05/25/2015 14.29
05/22/2015 14.30
05/21/2015 14.25
05/20/2015 14.16
05/19/2015 14.20
05/15/2015 14.02
05/14/2015 13.99
05/13/2015 13.87
05/12/2015 13.86
05/11/2015 14.01
05/08/2015 14.00
05/07/2015 13.79
05/06/2015 13.80
05/05/2015 13.81
05/04/2015 13.97
05/01/2015 14.03
04/30/2015 13.88
04/29/2015 13.86
04/28/2015 13.92
04/27/2015 14.01
04/24/2015 14.07
04/23/2015 13.99
04/22/2015 14.01
04/21/2015 14.06
04/20/2015 13.99
04/17/2015 13.97
04/16/2015 14.08
04/15/2015 14.25
04/14/2015 14.36
04/13/2015 14.44
04/10/2015 14.43
04/09/2015 14.37
04/08/2015 14.24
04/07/2015 14.18
04/06/2015 14.09
04/02/2015 14.11
04/01/2015 14.06
03/31/2015 14.11
03/30/2015 14.24
03/27/2015 14.07
03/26/2015 13.89
03/25/2015 14.10
03/24/2015 14.20
03/23/2015 14.23
03/20/2015 14.25
03/19/2015 14.20
03/18/2015 14.11
03/17/2015 14.10
03/16/2015 14.14
03/13/2015 13.95
03/12/2015 13.96
03/11/2015 13.87
03/10/2015 13.77
03/09/2015 13.93
03/06/2015 13.98
03/05/2015 14.01
03/04/2015 13.87
03/03/2015 14.00
03/02/2015 14.13
02/27/2015 14.05
02/26/2015 14.05
02/25/2015 13.99
02/24/2015 14.05
02/23/2015 14.10
02/20/2015 14.08
02/19/2015 13.96
02/18/2015 13.90
02/17/2015 13.81
02/13/2015 13.87
02/12/2015 13.78
02/11/2015 13.73
02/10/2015 13.70
02/09/2015 13.49
02/06/2015 13.60
02/05/2015 13.53
02/04/2015 13.56
02/03/2015 13.48
02/02/2015 13.48
01/30/2015 13.50
01/29/2015 13.59
01/28/2015 13.43
01/27/2015 13.51
01/26/2015 13.64
01/23/2015 13.53
01/22/2015 13.52
01/21/2015 13.37
01/20/2015 12.99
01/19/2015 12.77
01/16/2015 12.76
01/15/2015 12.69
01/14/2015 12.68
01/13/2015 12.80
01/12/2015 12.79
01/09/2015 12.73
01/08/2015 12.78
01/07/2015 12.53
01/06/2015 12.44
01/05/2015 12.52
01/02/2015 12.81
12/31/2014 12.71
12/30/2014 12.75
12/29/2014 12.86
12/24/2014 12.82
12/23/2014 12.82
12/22/2014 12.81
12/19/2014 12.79
12/18/2014 12.73
12/17/2014 12.53
12/16/2014 12.42
12/15/2014 12.40
12/12/2014 12.49
12/11/2014 12.62
12/10/2014 12.55
12/09/2014 12.66
12/08/2014 12.77
12/05/2014 12.78
12/04/2014 12.63
12/03/2014 12.65
12/02/2014 12.67
12/01/2014 12.57
11/28/2014 12.75
11/27/2014 12.69
11/26/2014 12.60
11/25/2014 12.57
11/24/2014 12.61
11/21/2014 12.52
11/20/2014 12.52
11/19/2014 12.56
11/18/2014 12.54
11/17/2014 12.42
11/14/2014 12.42
11/13/2014 12.51
11/12/2014 12.42
11/11/2014 12.50
11/10/2014 12.53
11/07/2014 12.43
11/06/2014 12.55
11/05/2014 12.46
11/04/2014 12.38
11/03/2014 12.41
10/31/2014 12.39
10/30/2014 12.17
10/29/2014 12.12
10/28/2014 12.14
10/27/2014 12.09
10/24/2014 12.12
10/23/2014 12.09
10/22/2014 11.95
10/21/2014 11.98
10/20/2014 11.85
10/17/2014 11.80
10/16/2014 11.58
10/15/2014 11.64
10/14/2014 11.79
10/10/2014 11.84
10/09/2014 11.97
10/08/2014 12.18
10/07/2014 12.12
10/06/2014 12.22
10/03/2014 12.32
10/02/2014 12.15
10/01/2014 12.30
09/30/2014 12.47
09/29/2014 12.46
09/26/2014 12.53
09/25/2014 12.44
09/24/2014 12.54
09/23/2014 12.50
09/22/2014 12.54
09/19/2014 12.58
09/18/2014 12.59
09/17/2014 12.58
09/16/2014 12.54
09/15/2014 12.58
09/12/2014 12.69
09/11/2014 12.67
09/10/2014 12.53
09/09/2014 12.55
09/08/2014 12.59
09/05/2014 12.57
09/04/2014 12.57
09/03/2014 12.62
09/02/2014 12.59
08/29/2014 12.52
08/28/2014 12.47
08/27/2014 12.54
08/26/2014 12.61
08/25/2014 12.61
08/22/2014 12.49
08/21/2014 12.51
08/20/2014 12.48
08/19/2014 12.46
08/18/2014 12.32
08/15/2014 12.24
08/14/2014 12.24
08/13/2014 12.20
08/12/2014 12.16
08/11/2014 12.19
08/08/2014 12.19
08/07/2014 12.09
08/06/2014 12.15
08/05/2014 12.25
08/01/2014 12.27
07/31/2014 12.34
07/30/2014 12.54
07/29/2014 12.49
07/28/2014 12.42
07/25/2014 12.45
07/24/2014 12.43
07/23/2014 12.42
07/22/2014 12.38
07/21/2014 12.27
07/18/2014 12.33
07/17/2014 12.29
07/16/2014 12.41
07/15/2014 12.33
07/14/2014 12.32
07/11/2014 12.27
07/10/2014 12.18
07/09/2014 12.32
07/08/2014 12.31
07/07/2014 12.43
07/04/2014 12.50
07/03/2014 12.51
07/02/2014 12.47
06/30/2014 12.37
06/27/2014 12.38
06/26/2014 12.37
06/25/2014 12.42
06/24/2014 12.47
06/23/2014 12.50
06/20/2014 12.55
06/19/2014 12.66
06/18/2014 12.64
06/17/2014 12.58
06/16/2014 12.55
06/13/2014 12.58
06/12/2014 12.58
06/11/2014 12.62
06/10/2014 12.73
06/09/2014 12.72
06/06/2014 12.75
06/05/2014 12.69
06/04/2014 12.62
06/03/2014 12.57
06/02/2014 12.55
05/30/2014 12.47
05/29/2014 12.47
05/28/2014 12.47
05/27/2014 12.49
05/26/2014 12.45
05/23/2014 12.43
05/22/2014 12.41
05/21/2014 12.41
05/20/2014 12.33
05/16/2014 12.32
05/15/2014 12.31
05/14/2014 12.44
05/13/2014 12.48
05/12/2014 12.46
05/09/2014 12.36
05/08/2014 12.33
05/07/2014 12.38
05/06/2014 12.34
05/05/2014 12.48
05/02/2014 12.52
05/01/2014 12.51
04/30/2014 12.50
04/29/2014 12.46
04/28/2014 12.46
04/25/2014 12.44
04/24/2014 12.54
04/23/2014 12.53
04/22/2014 12.55
04/21/2014 12.43
04/17/2014 12.41
04/16/2014 12.37
04/15/2014 12.19
04/14/2014 12.20
04/11/2014 12.19
04/10/2014 12.24
04/09/2014 12.34
04/08/2014 12.29
04/07/2014 12.35
04/04/2014 12.51
04/03/2014 12.62
04/02/2014 12.63
04/01/2014 12.58
03/31/2014 12.51
03/28/2014 12.42
03/27/2014 12.32
03/26/2014 12.41
03/25/2014 12.49
03/24/2014 12.43
03/21/2014 12.50
03/20/2014 12.54
03/19/2014 12.57
03/18/2014 12.52
03/17/2014 12.33
03/14/2014 12.24
03/13/2014 12.26
03/12/2014 12.48
03/11/2014 12.53
03/10/2014 12.55
03/07/2014 12.59
03/06/2014 12.59
03/05/2014 12.56
03/04/2014 12.62
03/03/2014 12.39
02/28/2014 12.62
02/27/2014 12.62
02/26/2014 12.59
02/25/2014 12.56
02/24/2014 12.55
02/21/2014 12.53
02/20/2014 12.45
02/19/2014 12.40
02/18/2014 12.27
02/14/2014 12.19
02/13/2014 12.13
02/12/2014 12.12
02/11/2014 12.07
02/10/2014 11.96
02/07/2014 11.92
02/06/2014 11.81
02/05/2014 11.67
02/04/2014 11.67
02/03/2014 11.66
01/31/2014 11.91
01/30/2014 12.04
01/29/2014 12.01
01/28/2014 12.08
01/27/2014 11.95
01/24/2014 12.00
01/23/2014 12.30
01/22/2014 12.38
01/21/2014 12.25
01/20/2014 12.23
01/17/2014 12.26
01/16/2014 12.21
01/15/2014 12.25
01/14/2014 12.19
01/13/2014 11.98
01/10/2014 12.12
01/09/2014 12.01
01/08/2014 11.94
01/07/2014 11.87
01/06/2014 11.69
01/03/2014 11.69
01/02/2014 11.72
12/31/2013 11.81
12/30/2013 11.79
12/27/2013 11.86
12/24/2013 11.67
12/23/2013 11.63
12/20/2013 11.59
12/19/2013 11.55
12/18/2013 11.53
12/17/2013 11.31
12/16/2013 11.34
12/13/2013 11.27
12/12/2013 11.33
12/11/2013 11.37
12/10/2013 11.48
12/09/2013 11.55
12/06/2013 11.54
12/05/2013 11.45
12/04/2013 11.55
12/03/2013 11.59
12/02/2013 11.65
11/29/2013 11.66
11/28/2013 11.63
11/27/2013 11.63
11/26/2013 11.52
11/25/2013 11.53
11/22/2013 11.50
11/21/2013 11.43
11/20/2013 11.31
11/19/2013 11.36
11/18/2013 11.37
11/15/2013 11.38
11/14/2013 11.36
11/13/2013 11.31
11/12/2013 11.30
11/11/2013 11.33
11/08/2013 11.28
11/07/2013 11.20
11/06/2013 11.27
11/05/2013 11.24
11/04/2013 11.26
11/01/2013 11.26
10/31/2013 11.26
10/30/2013 11.39
10/29/2013 11.36
10/28/2013 11.31
10/25/2013 11.30
10/24/2013 11.27
10/23/2013 11.17
10/22/2013 11.16
10/21/2013 11.07
10/18/2013 11.08
10/17/2013 10.98
10/16/2013 10.92
10/15/2013 10.89
10/11/2013 10.82
10/10/2013 10.79
10/09/2013 10.59
10/08/2013 10.59
10/07/2013 10.65
10/04/2013 10.69
10/03/2013 10.72
10/02/2013 10.78
10/01/2013 10.78
09/30/2013 10.63
09/27/2013 10.71
09/26/2013 10.73
09/25/2013 10.75
09/24/2013 10.72
09/23/2013 10.72
09/20/2013 10.81
09/19/2013 10.83
09/18/2013 10.84
09/17/2013 10.70
09/16/2013 10.75
09/13/2013 10.68
09/12/2013 10.64
09/11/2013 10.67
09/10/2013 10.67
09/09/2013 10.58
09/06/2013 10.52
09/05/2013 10.57
09/04/2013 10.51
09/03/2013 10.51
08/30/2013 10.42
08/29/2013 10.50
08/28/2013 10.43
08/27/2013 10.43
08/26/2013 10.63
08/23/2013 10.64
08/22/2013 10.58
08/21/2013 10.47
08/20/2013 10.49
08/19/2013 10.45
08/16/2013 10.52
08/15/2013 10.50
08/14/2013 10.62
08/13/2013 10.62
08/12/2013 10.54
08/09/2013 10.55
08/08/2013 10.57
08/07/2013 10.61
08/06/2013 10.54
08/02/2013 10.65
08/01/2013 10.52
07/31/2013 10.32
07/30/2013 10.33
07/29/2013 10.27
07/26/2013 10.35
07/25/2013 10.37
07/24/2013 10.42
07/23/2013 10.37
07/22/2013 10.42
07/19/2013 10.40
07/18/2013 10.40
07/17/2013 10.38
07/16/2013 10.31
07/15/2013 10.37
07/12/2013 10.30
07/11/2013 10.30
07/10/2013 10.23
07/09/2013 10.19
07/08/2013 10.16
07/05/2013 10.08
07/04/2013 10.03
07/03/2013 9.94
07/02/2013 10.01
06/28/2013 9.95
06/27/2013 9.94
06/26/2013 9.86
06/25/2013 9.79
06/24/2013 9.68
06/21/2013 9.80
06/20/2013 9.81
06/19/2013 10.01
06/18/2013 10.07
06/17/2013 9.99
06/14/2013 9.88
06/13/2013 9.95
06/12/2013 9.88
06/11/2013 9.93
06/10/2013 10.02
06/07/2013 10.02
06/06/2013 9.98
06/05/2013 10.05
06/04/2013 10.19
06/03/2013 10.16
05/31/2013 10.20
05/30/2013 10.27
05/29/2013 10.23
05/28/2013 10.36
05/27/2013 10.22
05/24/2013 10.20
05/23/2013 10.20
05/22/2013 10.36
05/21/2013 10.31
05/17/2013 10.26
05/16/2013 10.09
05/15/2013 10.07
05/14/2013 10.03
05/13/2013 9.92
05/10/2013 9.94
05/09/2013 9.88
05/08/2013 9.87
05/07/2013 9.79
05/06/2013 9.78
05/03/2013 9.78
05/02/2013 9.69
05/01/2013 9.64
04/30/2013 9.68
04/29/2013 9.70
04/26/2013 9.67
04/25/2013 9.71
04/24/2013 9.69
04/23/2013 9.63
04/22/2013 9.53
04/19/2013 9.47
04/18/2013 9.40
04/17/2013 9.44
04/16/2013 9.58
04/15/2013 9.50
04/12/2013 9.56
04/11/2013 9.59
04/10/2013 9.57
04/08/2013 9.37
04/05/2013 9.33
04/04/2013 9.36
04/03/2013 9.37
04/02/2013 9.45
04/01/2013 9.42
03/28/2013 9.45
03/27/2013 9.43
03/26/2013 9.45
03/25/2013 9.45
03/22/2013 9.53
03/21/2013 9.51
03/20/2013 9.62
03/19/2013 9.57
03/18/2013 9.56
03/15/2013 9.64
03/14/2013 9.68
03/13/2013 9.64
03/12/2013 9.65
03/11/2013 9.67
03/08/2013 9.68
03/07/2013 9.62
03/06/2013 9.60
03/05/2013 9.53
03/04/2013 9.39
03/01/2013 9.41
02/28/2013 9.47
02/27/2013 9.36
02/26/2013 9.30
02/25/2013 9.30
02/22/2013 9.41
02/21/2013 9.30
02/20/2013 9.45
02/19/2013 9.49
02/15/2013 9.36
02/14/2013 9.35
02/13/2013 9.36
02/12/2013 9.35
02/11/2013 9.30
02/08/2013 9.30
02/07/2013 9.18
02/06/2013 9.22
02/05/2013 9.25
02/04/2013 9.20
02/01/2013 9.33
01/31/2013 9.28
01/30/2013 9.35
01/29/2013 9.35
01/28/2013 9.36
01/25/2013 9.38
01/24/2013 9.28
01/23/2013 9.19
01/22/2013 9.14
01/21/2013 9.12
01/18/2013 9.11
01/17/2013 9.04
01/16/2013 8.99
01/15/2013 9.00
01/14/2013 9.02
01/11/2013 9.01
01/10/2013 8.99
01/09/2013 8.92
01/08/2013 8.87
01/07/2013 8.90
01/04/2013 8.92
01/03/2013 8.89
01/02/2013 8.89
12/31/2012 8.78
12/28/2012 8.70
12/27/2012 8.75
12/24/2012 8.73
12/21/2012 8.76
12/20/2012 8.82
12/19/2012 8.81
12/18/2012 8.78
12/17/2012 8.67
12/14/2012 8.66
12/13/2012 8.62
12/12/2012 8.65
12/11/2012 8.64
12/10/2012 8.58
12/07/2012 8.59
12/06/2012 8.58
12/05/2012 8.57
12/04/2012 8.54
12/03/2012 8.53
11/30/2012 8.53
11/29/2012 8.53
11/28/2012 8.46
11/27/2012 8.43
11/26/2012 8.45
11/23/2012 8.48
11/22/2012 8.41
11/21/2012 8.36
11/20/2012 8.36
11/19/2012 8.34
11/16/2012 8.21
11/15/2012 8.24
11/14/2012 8.28
11/13/2012 8.34
11/12/2012 8.34
11/09/2012 8.34
11/08/2012 8.35
11/07/2012 8.39
11/06/2012 8.51
11/05/2012 8.47
11/02/2012 8.49
11/01/2012 8.54
10/31/2012 8.46
10/30/2012 8.50
10/29/2012 8.47
10/26/2012 8.48
10/25/2012 8.46
10/24/2012 8.45
10/23/2012 8.43
10/22/2012 8.58
10/19/2012 8.59
10/18/2012 8.64
10/17/2012 8.56
10/16/2012 8.57
10/15/2012 8.39
10/12/2012 8.32
10/11/2012 8.33
10/10/2012 8.31
10/09/2012 8.35
10/05/2012 8.47
10/04/2012 8.45
10/03/2012 8.45
10/02/2012 8.43
10/01/2012 8.40
09/28/2012 8.35
09/27/2012 8.38
09/26/2012 8.35
09/25/2012 8.41
09/24/2012 8.45
09/21/2012 8.47
09/20/2012 8.46
09/19/2012 8.49
09/18/2012 8.46
09/17/2012 8.53
09/14/2012 8.52
09/13/2012 8.41
09/12/2012 8.38
09/11/2012 8.30
09/10/2012 8.29
09/07/2012 8.32
09/06/2012 8.26
09/05/2012 8.14
09/04/2012 8.10
08/31/2012 8.15
08/30/2012 8.17
08/29/2012 8.18
08/28/2012 8.17
08/27/2012 8.22
08/24/2012 8.23
08/23/2012 8.24
08/22/2012 8.27
08/21/2012 8.29
08/20/2012 8.23
08/17/2012 8.25
08/16/2012 8.22
08/15/2012 8.17
08/14/2012 8.21
08/13/2012 8.20
08/10/2012 8.21
08/09/2012 8.23
08/08/2012 8.23
08/07/2012 8.23
08/03/2012 8.15
08/02/2012 7.99
08/01/2012 8.04
07/31/2012 8.04
07/30/2012 8.05
07/27/2012 8.02
07/26/2012 7.89
07/25/2012 7.78
07/24/2012 7.80
07/23/2012 7.85
07/20/2012 7.97
07/19/2012 8.03
07/18/2012 8.02
07/17/2012 7.96
07/16/2012 7.94
07/13/2012 7.91
07/12/2012 7.82
07/11/2012 7.92
07/10/2012 7.92
07/09/2012 7.92
07/06/2012 7.96
07/05/2012 8.03
07/04/2012 8.09
07/03/2012 8.11
06/29/2012 8.03
06/28/2012 7.88
06/27/2012 7.84
06/26/2012 7.75
06/25/2012 7.77
06/22/2012 7.88
06/21/2012 7.92
06/20/2012 8.01
06/19/2012 7.97
06/18/2012 7.89
06/15/2012 7.88
06/14/2012 7.79
06/13/2012 7.80
06/12/2012 7.79
06/11/2012 7.77
06/08/2012 7.78
06/07/2012 7.78
06/06/2012 7.75
06/05/2012 7.65
06/04/2012 7.64
06/01/2012 7.66
05/31/2012 7.76
05/30/2012 7.74
05/29/2012 7.83
05/28/2012 7.76
05/25/2012 7.80
05/24/2012 7.78
05/23/2012 7.73
05/22/2012 7.83
05/18/2012 7.68
05/17/2012 7.75
05/16/2012 7.80
05/15/2012 7.83
05/14/2012 7.87
05/11/2012 7.97
05/10/2012 8.01
05/09/2012 7.99
05/08/2012 8.02
05/07/2012 8.06
05/04/2012 8.11
05/03/2012 8.22
05/02/2012 8.24
05/01/2012 8.26
04/30/2012 8.25
04/27/2012 8.21
04/26/2012 8.20
04/25/2012 8.16
04/24/2012 8.13
04/23/2012 8.11
04/20/2012 8.26
04/19/2012 8.24
04/18/2012 8.22
04/17/2012 8.23
04/16/2012 8.19
04/13/2012 8.18
04/12/2012 8.25
04/11/2012 8.21
04/10/2012 8.16
04/09/2012 8.25
04/05/2012 8.29
04/04/2012 8.31
04/03/2012 8.42
04/02/2012 8.49
03/30/2012 8.47
03/29/2012 8.43
03/28/2012 8.51
03/27/2012 8.55
03/26/2012 8.53
03/23/2012 8.50
03/22/2012 8.49
03/21/2012 8.49
03/20/2012 8.52
03/19/2012 8.54
03/16/2012 8.55
03/15/2012 8.52
03/14/2012 8.48
03/13/2012 8.45
03/12/2012 8.36
03/09/2012 8.36
03/08/2012 8.36
03/07/2012 8.29
03/06/2012 8.27
03/05/2012 8.40
03/02/2012 8.41
03/01/2012 8.42
02/29/2012 8.41
02/28/2012 8.50
02/27/2012 8.48
02/24/2012 8.51
02/23/2012 8.45
02/22/2012 8.42
02/21/2012 8.42
02/17/2012 8.40
02/16/2012 8.35
02/15/2012 8.31
02/14/2012 8.27
02/13/2012 8.32
02/10/2012 8.28
02/09/2012 8.33
02/08/2012 8.34
02/07/2012 8.32
02/06/2012 8.29
02/03/2012 8.26
02/02/2012 8.21
02/01/2012 8.19
01/31/2012 8.10
01/30/2012 8.07
01/27/2012 8.13
01/26/2012 8.14
01/25/2012 8.14
01/24/2012 8.17
01/23/2012 8.16
01/20/2012 8.17
01/19/2012 8.14
01/18/2012 8.03
01/17/2012 7.95
01/16/2012 7.88
01/13/2012 7.92
01/12/2012 7.93
01/11/2012 7.90
01/10/2012 7.91
01/09/2012 7.88
01/06/2012 7.90
01/05/2012 7.85
01/04/2012 7.87
01/03/2012 7.89
12/30/2011 7.77
12/29/2011 7.77
12/28/2011 7.73
12/23/2011 7.79
12/22/2011 7.74
12/21/2011 7.73
12/20/2011 7.78
12/19/2011 7.64
12/16/2011 7.73
12/15/2011 7.69
12/14/2011 7.71
12/13/2011 7.79
12/12/2011 7.78
12/09/2011 7.88
12/08/2011 7.81
12/07/2011 7.87
12/06/2011 7.87
12/05/2011 7.95
12/02/2011 7.90
12/01/2011 7.85
11/30/2011 7.89
11/29/2011 7.65
11/28/2011 7.63
11/25/2011 7.49
11/24/2011 7.50
11/23/2011 7.53
11/22/2011 7.63
11/21/2011 7.65
11/18/2011 7.74
11/17/2011 7.81
11/16/2011 7.87
11/15/2011 7.94
11/14/2011 7.94
11/11/2011 7.96
11/10/2011 7.83
11/09/2011 7.79
11/08/2011 8.02
11/07/2011 7.98
11/04/2011 8.00
11/03/2011 7.97
11/02/2011 7.89
11/01/2011 7.82
10/31/2011 7.94
10/28/2011 8.14
10/27/2011 8.16
10/26/2011 7.96
10/25/2011 8.00
10/24/2011 7.98
10/21/2011 7.88
10/20/2011 7.78
10/19/2011 7.82
10/18/2011 7.83
10/17/2011 7.82
10/14/2011 7.87
10/13/2011 7.82
10/12/2011 7.83
10/11/2011 7.79
10/07/2011 7.60
10/06/2011 7.59
10/05/2011 7.41
10/04/2011 7.38
10/03/2011 7.27
09/30/2011 7.44
09/29/2011 7.55
09/28/2011 7.44
09/27/2011 7.46
09/26/2011 7.34
09/23/2011 7.23
09/22/2011 7.16
09/21/2011 7.34
09/20/2011 7.42
09/19/2011 7.36
09/16/2011 7.42
09/15/2011 7.40
09/14/2011 7.28
09/13/2011 7.21
09/12/2011 7.20
09/09/2011 7.27
09/08/2011 7.45
09/07/2011 7.49
09/06/2011 7.28
09/02/2011 7.49
09/01/2011 7.62
08/31/2011 7.67
08/30/2011 7.56
08/29/2011 7.53
08/26/2011 7.42
08/25/2011 7.37
08/24/2011 7.48
08/23/2011 7.44
08/22/2011 7.25
08/19/2011 7.23
08/18/2011 7.33
08/17/2011 7.64
08/16/2011 7.62
08/15/2011 7.64
08/12/2011 7.56
08/11/2011 7.49
08/10/2011 7.21
08/09/2011 7.49
08/08/2011 7.25
08/05/2011 7.70
08/04/2011 7.73
08/03/2011 8.03
08/02/2011 8.03
07/29/2011 8.27
07/28/2011 8.27
07/27/2011 8.25
07/26/2011 8.36
07/25/2011 8.34
07/22/2011 8.40
07/21/2011 8.34
07/20/2011 8.21
07/19/2011 8.17
07/18/2011 8.13
07/15/2011 8.21
07/14/2011 8.26
07/13/2011 8.32
07/12/2011 8.28
07/11/2011 8.36
07/08/2011 8.50
07/07/2011 8.53
07/06/2011 8.54
07/05/2011 8.55
07/04/2011 8.54
06/30/2011 8.47
06/29/2011 8.41
06/28/2011 8.41
06/27/2011 8.35
06/24/2011 8.31
06/23/2011 8.30
06/22/2011 8.34
06/21/2011 8.36
06/20/2011 8.28
06/17/2011 8.29
06/16/2011 8.28
06/15/2011 8.29
06/14/2011 8.38
06/13/2011 8.35
06/10/2011 8.35
06/09/2011 8.46
06/08/2011 8.48
06/07/2011 8.52
06/06/2011 8.55
06/03/2011 8.61
06/02/2011 8.60
06/01/2011 8.60
05/31/2011 8.70
05/30/2011 8.65
05/27/2011 8.66
05/26/2011 8.59
05/25/2011 8.54
05/24/2011 8.49
05/20/2011 8.61
05/19/2011 8.64
05/18/2011 8.60
05/17/2011 8.56
05/16/2011 8.58
05/13/2011 8.58
05/12/2011 8.59
05/11/2011 8.60
05/10/2011 8.64
05/09/2011 8.62
05/06/2011 8.63
05/05/2011 8.64
05/04/2011 8.65
05/03/2011 8.68
05/02/2011 8.72
04/29/2011 8.67
04/28/2011 8.68
04/27/2011 8.66
04/26/2011 8.60
04/25/2011 8.58
04/21/2011 8.57
04/20/2011 8.51
04/19/2011 8.37
04/18/2011 8.39
04/15/2011 8.50
04/14/2011 8.47
04/13/2011 8.52
04/12/2011 8.49
04/11/2011 8.51
04/08/2011 8.55
04/07/2011 8.53
04/06/2011 8.58
04/05/2011 8.57
04/04/2011 8.61
04/01/2011 8.55
03/31/2011 8.50
03/30/2011 8.54
03/29/2011 8.51
03/28/2011 8.51
03/25/2011 8.57
03/24/2011 8.51
03/23/2011 8.44
03/22/2011 8.42
03/21/2011 8.43
03/18/2011 8.32
03/17/2011 8.27
03/16/2011 8.17
03/15/2011 8.26
03/14/2011 8.33
03/11/2011 8.37
03/10/2011 8.39
03/09/2011 8.50
03/08/2011 8.53
03/07/2011 8.53
03/04/2011 8.58
03/03/2011 8.60
03/02/2011 8.48
03/01/2011 8.51
02/28/2011 8.58
02/25/2011 8.60
02/24/2011 8.53
02/23/2011 8.60
02/22/2011 8.65
02/18/2011 8.82
02/17/2011 8.77
02/16/2011 8.74
02/15/2011 8.67
02/14/2011 8.68
02/11/2011 8.64
02/10/2011 8.72
02/09/2011 8.76
02/08/2011 8.79
02/07/2011 8.73
02/04/2011 8.68
02/03/2011 8.70
02/02/2011 8.70
02/01/2011 8.69
01/31/2011 8.61
01/28/2011 8.59
01/27/2011 8.67
01/26/2011 8.65
01/25/2011 8.59
01/24/2011 8.57
01/21/2011 8.54
01/20/2011 8.49
01/19/2011 8.53
01/18/2011 8.54
01/17/2011 8.43
01/14/2011 8.45
01/13/2011 8.41
01/12/2011 8.36
01/11/2011 8.27
01/10/2011 8.22
01/07/2011 8.25
01/06/2011 8.32
01/05/2011 8.35
01/04/2011 8.40
12/31/2010 8.28
12/30/2010 8.29
12/29/2010 8.30
12/24/2010 8.34
12/23/2010 8.37
12/22/2010 8.40
12/21/2010 8.42
12/20/2010 8.34
12/17/2010 8.31
12/16/2010 8.25
12/15/2010 8.21
12/14/2010 8.33
12/13/2010 8.30
12/10/2010 8.27
12/09/2010 8.25
12/08/2010 8.21
12/07/2010 8.20
12/06/2010 8.12
12/03/2010 8.13
12/02/2010 8.07
12/01/2010 8.03
11/30/2010 7.88
11/29/2010 7.88
11/26/2010 7.97
11/25/2010 7.98
11/24/2010 7.97
11/23/2010 7.99
11/22/2010 8.14
11/19/2010 8.19
11/18/2010 8.22
11/17/2010 8.10
11/16/2010 8.07
11/15/2010 8.11
11/12/2010 8.12
11/11/2010 8.15
11/10/2010 8.19
11/09/2010 8.26
11/08/2010 8.26
11/05/2010 8.27
11/04/2010 8.32
11/03/2010 8.19
11/02/2010 8.20
11/01/2010 8.18
10/29/2010 8.18
10/28/2010 8.19
10/27/2010 8.16
10/26/2010 8.20
10/25/2010 8.19
10/22/2010 8.21
10/21/2010 8.20
10/20/2010 8.17
10/19/2010 8.14
10/18/2010 8.13
10/15/2010 8.09
10/14/2010 8.03
10/13/2010 8.01
10/12/2010 7.93
10/08/2010 7.95
10/07/2010 7.98
10/06/2010 7.92
10/05/2010 7.94
10/04/2010 7.83
10/01/2010 7.89
09/30/2010 7.89
09/29/2010 7.96
09/28/2010 7.92
09/27/2010 7.89
09/24/2010 7.88
09/23/2010 7.79
09/22/2010 7.80
09/21/2010 7.80
09/20/2010 7.80
09/17/2010 7.72
09/16/2010 7.66
09/15/2010 7.68
09/14/2010 7.66
09/13/2010 7.65
09/10/2010 7.61
09/09/2010 7.56
09/08/2010 7.55
09/07/2010 7.58
09/03/2010 7.58
09/02/2010 7.60
09/01/2010 7.54
08/31/2010 7.42
08/30/2010 7.39
08/27/2010 7.40
08/26/2010 7.36
08/25/2010 7.38
08/24/2010 7.39
08/23/2010 7.46
08/20/2010 7.44
08/19/2010 7.45
08/18/2010 7.48
08/17/2010 7.49
08/16/2010 7.48
08/13/2010 7.46
08/12/2010 7.49
08/11/2010 7.57
08/10/2010 7.69
08/09/2010 7.72
08/06/2010 7.67
08/05/2010 7.61
08/04/2010 7.61
08/03/2010 7.66
07/30/2010 7.51
07/29/2010 7.59
07/28/2010 7.61
07/27/2010 7.62
07/26/2010 7.60
07/23/2010 7.55
07/22/2010 7.52
07/21/2010 7.39
07/20/2010 7.45
07/19/2010 7.50
07/16/2010 7.49
07/15/2010 7.55
07/14/2010 7.51
07/13/2010 7.47
07/12/2010 7.36
07/09/2010 7.34
07/08/2010 7.36
07/07/2010 7.33
07/06/2010 7.23
07/05/2010 7.19
07/02/2010 7.20
06/30/2010 7.20
06/29/2010 7.18
06/28/2010 7.28
06/25/2010 7.28
06/24/2010 7.33
06/23/2010 7.40
06/22/2010 7.36
06/21/2010 7.42
06/18/2010 7.37
06/17/2010 7.39
06/16/2010 7.36
06/15/2010 7.40
06/14/2010 7.28
06/11/2010 7.23
06/10/2010 7.18
06/09/2010 7.07
06/08/2010 7.08
06/07/2010 7.15
06/04/2010 7.26
06/03/2010 7.36
06/02/2010 7.30
06/01/2010 7.29
05/31/2010 7.31
05/28/2010 7.32
05/27/2010 7.37
05/26/2010 7.20
05/25/2010 7.24
05/21/2010 7.32
05/20/2010 7.31
05/19/2010 7.40
05/18/2010 7.39
05/17/2010 7.43
05/14/2010 7.45
05/13/2010 7.56
05/12/2010 7.62
05/11/2010 7.57
05/10/2010 7.65
05/07/2010 7.41
05/06/2010 7.61
05/05/2010 7.73
05/04/2010 7.81
05/03/2010 7.95
04/30/2010 7.98
04/29/2010 7.93
04/28/2010 7.85
04/27/2010 7.96
04/26/2010 8.07
04/23/2010 8.02
04/22/2010 7.95
04/21/2010 8.00
04/20/2010 8.03
04/19/2010 8.09
04/16/2010 8.11
04/15/2010 8.14
04/14/2010 8.10
04/13/2010 8.01
04/12/2010 8.02
04/09/2010 8.01
04/08/2010 7.89
04/07/2010 7.92
04/06/2010 7.94
04/05/2010 7.94
04/01/2010 7.97
03/31/2010 7.94
03/30/2010 7.98
03/29/2010 8.00
03/26/2010 8.00
03/25/2010 7.95
03/24/2010 7.94
03/23/2010 7.94
03/22/2010 7.91
03/19/2010 7.89
03/18/2010 7.90
03/17/2010 7.91
03/16/2010 7.86
03/15/2010 7.82
03/12/2010 7.86
03/11/2010 7.87
03/10/2010 7.87
03/09/2010 7.85
03/08/2010 7.86
03/05/2010 7.86
03/04/2010 7.76
03/03/2010 7.78
03/02/2010 7.75
03/01/2010 7.75
02/26/2010 7.76
02/25/2010 7.74
02/24/2010 7.79
02/23/2010 7.76
02/22/2010 7.75
02/19/2010 7.73
02/18/2010 7.75
02/17/2010 7.75
02/16/2010 7.70
02/12/2010 7.64
02/11/2010 7.66
02/10/2010 7.69
02/09/2010 7.76
02/08/2010 7.68
02/05/2010 7.69
02/04/2010 7.82
02/03/2010 7.98
02/02/2010 7.98
02/01/2010 7.91
01/29/2010 7.91
01/28/2010 7.92
01/27/2010 7.98
01/26/2010 8.02
01/25/2010 8.03
01/22/2010 8.03
01/21/2010 8.10
01/20/2010 8.19
01/19/2010 8.20
01/18/2010 8.10
01/15/2010 8.11
01/14/2010 8.15
01/13/2010 8.17
01/12/2010 8.21
01/11/2010 8.23
01/08/2010 8.16
01/07/2010 8.14
01/06/2010 8.14
01/05/2010 8.18
01/04/2010 8.20
12/31/2009 8.15
12/30/2009 8.21
12/29/2009 8.14
12/24/2009 8.14
12/23/2009 8.09
12/22/2009 8.13
12/21/2009 8.13
12/18/2009 8.13
12/17/2009 8.16
12/16/2009 8.23
12/15/2009 8.19
12/14/2009 8.22
12/11/2009 8.17
12/10/2009 8.08
12/09/2009 8.04
12/08/2009 8.14
12/07/2009 8.15
12/04/2009 8.19
12/03/2009 8.17
12/02/2009 8.15
12/01/2009 8.11
11/30/2009 8.01
11/27/2009 8.08
11/26/2009 8.16
11/25/2009 8.18
11/24/2009 8.19
11/23/2009 8.21
11/20/2009 8.18
11/19/2009 8.19
11/18/2009 8.21
11/17/2009 8.18
11/16/2009 8.18
11/13/2009 8.08
11/12/2009 8.06
11/11/2009 8.04
11/10/2009 8.04
11/09/2009 8.12
11/06/2009 8.05
11/05/2009 7.96
11/04/2009 7.87
11/03/2009 7.80
11/02/2009 7.92
10/30/2009 7.90
10/29/2009 7.98
10/28/2009 7.97
10/27/2009 8.06
10/26/2009 8.10
10/23/2009 8.09
10/22/2009 8.13
10/21/2009 8.14
10/20/2009 8.18
10/19/2009 8.07
10/16/2009 8.03
10/15/2009 8.09
10/14/2009 7.97
10/13/2009 7.89
10/09/2009 7.91
10/08/2009 7.98
10/07/2009 7.94
10/06/2009 7.91
10/05/2009 7.88
10/02/2009 7.91
10/01/2009 8.00
09/30/2009 8.06
09/29/2009 8.16
09/28/2009 8.16
09/25/2009 8.10
09/24/2009 8.10
09/23/2009 8.13
09/22/2009 8.13
09/21/2009 8.12
09/18/2009 8.08
09/17/2009 8.07
09/16/2009 8.07
09/15/2009 8.00
09/14/2009 8.06
09/11/2009 8.01
09/10/2009 7.99
09/09/2009 7.93
09/08/2009 7.85
09/04/2009 7.78
09/03/2009 7.76
09/02/2009 7.74
09/01/2009 7.76
08/31/2009 7.79
08/28/2009 7.85
08/27/2009 7.80
08/26/2009 7.88
08/25/2009 7.82
08/24/2009 7.72
08/21/2009 7.73
08/20/2009 7.65
08/19/2009 7.61
08/18/2009 7.60
08/17/2009 7.55
08/14/2009 7.69
08/13/2009 7.68
08/12/2009 7.62
08/11/2009 7.65
08/10/2009 7.63
08/07/2009 7.63
08/06/2009 7.55
08/05/2009 7.51
08/04/2009 7.59
07/31/2009 7.51
07/30/2009 7.50
07/29/2009 7.44
07/28/2009 7.42
07/27/2009 7.44
07/24/2009 7.39
07/23/2009 7.40
07/22/2009 7.35
07/21/2009 7.38
07/20/2009 7.36
07/17/2009 7.28
07/16/2009 7.29
07/15/2009 7.18
07/14/2009 7.08
07/13/2009 7.12
07/10/2009 7.09
07/09/2009 7.15
07/08/2009 7.11
07/07/2009 7.12
07/06/2009 7.18
07/03/2009 7.21
07/02/2009 7.21
06/30/2009 7.36
06/29/2009 7.36
06/26/2009 7.28
06/25/2009 7.28
06/24/2009 7.19
06/23/2009 7.10
06/22/2009 7.08
06/19/2009 7.17
06/18/2009 7.09
06/17/2009 7.08
06/16/2009 7.10
06/15/2009 7.12
06/12/2009 7.24
06/11/2009 7.19
06/10/2009 7.15
06/09/2009 7.11
06/08/2009 7.14
06/05/2009 7.18
06/04/2009 7.07
06/03/2009 7.12
06/02/2009 7.07
06/01/2009 7.09
05/29/2009 6.90
05/28/2009 6.96
05/27/2009 6.99
05/26/2009 6.99
05/25/2009 6.94
05/22/2009 6.91
05/21/2009 7.00
05/20/2009 7.15
05/19/2009 7.21
05/15/2009 7.06
05/14/2009 7.05
05/13/2009 7.06
05/12/2009 7.10
05/11/2009 7.12
05/08/2009 7.14
05/07/2009 7.14
05/06/2009 7.14
05/05/2009 7.08
05/04/2009 7.06
05/01/2009 6.95
04/30/2009 6.96
04/29/2009 6.96
04/28/2009 6.88
04/27/2009 6.92
04/24/2009 6.94
04/23/2009 6.87
04/22/2009 6.93
04/21/2009 6.92
04/20/2009 6.88
04/17/2009 6.98
04/16/2009 6.92
04/15/2009 6.79
04/14/2009 6.83
04/13/2009 6.92
04/09/2009 6.88
04/08/2009 6.81
04/07/2009 6.79
04/06/2009 6.91
04/03/2009 6.92
04/02/2009 6.96
04/01/2009 6.81
03/31/2009 6.71
03/30/2009 6.57
03/27/2009 6.68
03/26/2009 6.79
03/25/2009 6.70
03/24/2009 6.65
03/23/2009 6.71
03/20/2009 6.45
03/19/2009 6.50
03/18/2009 6.54
03/17/2009 6.51
03/16/2009 6.43
03/13/2009 6.36
03/12/2009 6.34
03/11/2009 6.22
03/10/2009 6.15
03/09/2009 5.91
03/06/2009 5.94
03/05/2009 5.99
03/04/2009 6.15
03/03/2009 6.07
03/02/2009 6.14
02/27/2009 6.33
02/26/2009 6.34
02/25/2009 6.40
02/24/2009 6.45
02/23/2009 6.35
02/20/2009 6.46
02/19/2009 6.59
02/18/2009 6.62
02/17/2009 6.68
02/13/2009 6.85
02/12/2009 6.88
02/11/2009 6.94
02/10/2009 6.91
02/09/2009 6.99
02/06/2009 7.02
02/05/2009 6.89
02/04/2009 6.88
02/03/2009 6.83
02/02/2009 6.73
01/30/2009 6.73
01/29/2009 6.83
01/28/2009 6.95
01/27/2009 6.81
01/26/2009 6.72
01/23/2009 6.62
01/22/2009 6.81
01/21/2009 7.00
01/20/2009 6.84
01/19/2009 7.11
01/16/2009 7.14
01/15/2009 7.07
01/14/2009 7.08
01/13/2009 7.20
01/12/2009 7.24
01/09/2009 7.22
01/08/2009 7.29
01/07/2009 7.43
01/06/2009 7.48
01/05/2009 7.41
01/02/2009 7.60
12/31/2008 7.42
12/30/2008 7.38
12/29/2008 7.22
12/24/2008 7.14
12/23/2008 7.19
12/22/2008 7.25
12/19/2008 7.38
12/18/2008 7.26
12/17/2008 7.33
12/16/2008 7.40
12/15/2008 7.23
12/12/2008 7.34
12/11/2008 7.28
12/10/2008 7.44
12/09/2008 7.39
12/08/2008 7.34
12/05/2008 7.15
12/04/2008 7.04
12/03/2008 7.06
12/02/2008 6.98
12/01/2008 6.66
11/28/2008 7.18
11/27/2008 7.07
11/26/2008 7.01
11/25/2008 6.90
11/24/2008 6.90
11/21/2008 6.71
11/20/2008 6.47
11/19/2008 6.58
11/18/2008 6.85
11/17/2008 6.81
11/14/2008 6.94
11/13/2008 7.18
11/12/2008 6.84
11/11/2008 7.00
11/10/2008 7.16
11/07/2008 7.19
11/06/2008 6.99
11/05/2008 7.18
11/04/2008 7.44
11/03/2008 7.32
10/31/2008 7.45
10/30/2008 7.46
10/29/2008 7.21
10/28/2008 7.45
10/27/2008 6.78
10/24/2008 7.01
10/23/2008 7.29
10/22/2008 7.33
10/21/2008 7.53
10/20/2008 7.61
10/17/2008 7.24
10/16/2008 7.35
10/15/2008 7.16
10/14/2008 7.75
10/10/2008 7.09
10/09/2008 7.05
10/08/2008 7.39
10/07/2008 7.53
10/06/2008 7.75
10/03/2008 8.04
10/02/2008 8.05
10/01/2008 8.17
09/30/2008 8.21
09/29/2008 7.79
09/26/2008 8.36
09/25/2008 8.43
09/24/2008 8.28
09/23/2008 8.37
09/22/2008 8.46
09/19/2008 8.72
09/18/2008 8.41
09/17/2008 8.32
09/16/2008 8.53
09/15/2008 8.68
09/12/2008 8.93
09/11/2008 8.91
09/10/2008 8.93
09/09/2008 8.94
09/08/2008 9.04
09/05/2008 8.83
09/04/2008 9.01
09/03/2008 9.18
09/02/2008 9.31
08/29/2008 9.33
08/28/2008 9.25
08/27/2008 9.13
08/26/2008 9.07
08/25/2008 9.14
08/22/2008 9.14
08/21/2008 9.04
08/20/2008 9.21
08/19/2008 9.20
08/18/2008 9.39
08/15/2008 9.40
08/14/2008 9.45
08/13/2008 9.44
08/12/2008 9.57
08/11/2008 9.65
08/08/2008 9.59
08/07/2008 9.41
08/06/2008 9.47
08/05/2008 9.42
08/01/2008 9.14
07/31/2008 9.20
07/30/2008 9.24
07/29/2008 9.16
07/28/2008 9.12
07/25/2008 9.17
07/24/2008 9.18
07/23/2008 9.23
07/22/2008 9.12
07/21/2008 9.09
07/18/2008 9.10
07/17/2008 9.05
07/16/2008 8.86
07/15/2008 8.77
07/14/2008 8.92
07/11/2008 8.96
07/10/2008 9.08
07/09/2008 9.12
07/08/2008 9.17
07/07/2008 9.18
07/04/2008 9.15
07/03/2008 9.22
07/02/2008 9.17
06/30/2008 9.37
06/27/2008 9.24
06/26/2008 9.32
06/25/2008 9.46
06/24/2008 9.36
06/23/2008 9.42
06/20/2008 9.47
06/19/2008 9.58
06/18/2008 9.66
06/17/2008 9.74
06/16/2008 9.80
06/13/2008 9.81
06/12/2008 9.72
06/11/2008 9.72
06/10/2008 9.82
06/09/2008 9.96
06/06/2008 10.00
06/05/2008 10.15
06/04/2008 10.07
06/03/2008 10.02
06/02/2008 9.97
05/30/2008 9.97
05/29/2008 9.87
05/28/2008 9.84
05/27/2008 9.89
05/26/2008 9.88
05/23/2008 9.88
05/22/2008 9.95
05/21/2008 9.93
05/20/2008 10.05
05/16/2008 10.21
05/15/2008 10.14
05/14/2008 10.09
05/13/2008 10.04
05/12/2008 10.04
05/09/2008 10.00
05/08/2008 10.19
05/07/2008 10.09
05/06/2008 10.12
05/05/2008 10.23
05/02/2008 10.30
05/01/2008 10.18
04/30/2008 10.01
04/29/2008 10.03
04/28/2008 10.12
04/25/2008 10.10
04/24/2008 10.02
04/23/2008 10.04
04/22/2008 9.92
04/21/2008 9.98
04/18/2008 9.96
04/17/2008 9.89
04/16/2008 9.81
04/15/2008 9.77
04/14/2008 9.75
04/11/2008 9.87
04/10/2008 9.94
04/09/2008 9.93
04/08/2008 9.95
04/07/2008 10.02
04/04/2008 9.94
04/03/2008 9.86
04/02/2008 9.95
04/01/2008 9.87
03/31/2008 9.67
03/28/2008 9.66
03/27/2008 9.67
03/26/2008 9.72
03/25/2008 9.72
03/24/2008 9.51
03/20/2008 9.45
03/19/2008 9.30
03/18/2008 9.30
03/17/2008 9.08
03/14/2008 9.20
03/13/2008 9.32
03/12/2008 9.46
03/11/2008 9.45
03/10/2008 9.26
03/07/2008 9.29
03/06/2008 9.36
03/05/2008 9.43
03/04/2008 9.43
03/03/2008 9.44
02/29/2008 9.49
02/28/2008 9.63
02/27/2008 9.79
02/26/2008 9.79
02/25/2008 9.79
02/22/2008 9.78
02/21/2008 9.78
02/20/2008 9.75
02/19/2008 9.88
02/15/2008 9.69
02/14/2008 9.67
02/13/2008 9.62
02/12/2008 9.60
02/11/2008 9.43
02/08/2008 9.45
02/07/2008 9.57
02/06/2008 9.67
02/05/2008 9.68
02/04/2008 9.88
02/01/2008 9.88
01/31/2008 9.88
01/30/2008 9.74
01/29/2008 9.84
01/28/2008 9.77
01/25/2008 9.76
01/24/2008 9.82
01/23/2008 9.79
01/22/2008 9.87
01/21/2008 9.70
01/18/2008 10.15
01/17/2008 10.26
01/16/2008 10.35
01/15/2008 10.43
01/14/2008 10.68
01/11/2008 10.62
01/10/2008 10.60
01/09/2008 10.64
01/08/2008 10.58
01/07/2008 10.57
01/04/2008 10.53
01/03/2008 10.62
01/02/2008 10.65
12/31/2007 10.74
12/28/2007 10.65
12/27/2007 10.66
12/24/2007 10.67
12/21/2007 10.70
12/20/2007 10.61
12/19/2007 10.59
12/18/2007 10.65
12/17/2007 10.63
12/14/2007 10.95
12/13/2007 11.07
12/12/2007 11.15
12/11/2007 11.03
12/10/2007 11.13
12/07/2007 11.06
12/06/2007 11.06
12/05/2007 11.06
12/04/2007 10.97
12/03/2007 10.86
11/30/2007 10.89
11/29/2007 10.81
11/28/2007 10.70
11/27/2007 10.55
11/26/2007 10.44
11/23/2007 10.52
11/22/2007 10.34
11/21/2007 10.34
11/20/2007 10.44
11/19/2007 10.37
11/16/2007 10.41
11/15/2007 10.56
11/14/2007 10.45
11/13/2007 10.44
11/12/2007 10.31
11/09/2007 10.15
11/08/2007 10.20
11/07/2007 10.16
11/06/2007 10.20
11/05/2007 10.20
11/02/2007 10.31
11/01/2007 10.50
10/31/2007 10.62
10/30/2007 10.60
10/29/2007 10.65
10/26/2007 10.61
10/25/2007 10.48
10/24/2007 10.44
10/23/2007 10.44
10/22/2007 10.47
10/19/2007 10.43
10/18/2007 10.64
10/17/2007 10.66
10/16/2007 10.69
10/15/2007 10.76
10/12/2007 10.80
10/11/2007 10.82
10/10/2007 10.82
10/09/2007 10.83
10/05/2007 10.79
10/04/2007 10.85
10/03/2007 10.84
10/02/2007 10.89
10/01/2007 10.81
09/28/2007 10.76
09/27/2007 10.82
09/26/2007 10.74
09/25/2007 10.68
09/24/2007 10.67
09/21/2007 10.67
09/20/2007 10.62
09/19/2007 10.79
09/18/2007 10.68
09/17/2007 10.55
09/14/2007 10.68
09/13/2007 10.76
09/12/2007 10.74
09/11/2007 10.77
09/10/2007 10.74
09/07/2007 10.80
09/06/2007 10.93
09/05/2007 10.88
09/04/2007 10.93
08/31/2007 10.95
08/30/2007 10.81
08/29/2007 10.88
08/28/2007 10.70
08/27/2007 10.84
08/24/2007 10.84
08/23/2007 10.76
08/22/2007 10.80
08/21/2007 10.62
08/20/2007 10.54
08/17/2007 10.57
08/16/2007 10.56
08/15/2007 10.73
08/14/2007 10.84
08/13/2007 10.83
08/10/2007 10.75
08/09/2007 10.93
08/08/2007 11.08
08/07/2007 10.94
08/03/2007 10.86
08/02/2007 11.01
08/01/2007 11.05
07/31/2007 11.19
07/30/2007 11.17
07/27/2007 11.08
07/26/2007 11.15
07/25/2007 11.32
07/24/2007 11.32
07/23/2007 11.57
07/20/2007 11.54
07/19/2007 11.55
07/18/2007 11.44
07/17/2007 11.50
07/16/2007 11.51
07/13/2007 11.58
07/12/2007 11.49
07/11/2007 11.45
07/10/2007 11.42
07/09/2007 11.48
07/06/2007 11.42
07/05/2007 11.43
07/04/2007 11.48
07/03/2007 11.49
06/29/2007 11.40
06/28/2007 11.30
06/27/2007 11.40
06/26/2007 11.37
06/25/2007 11.45
06/22/2007 11.46
06/21/2007 11.58
06/20/2007 11.49
06/19/2007 11.49
06/18/2007 11.58
06/15/2007 11.56
06/14/2007 11.43
06/13/2007 11.34
06/12/2007 11.26
06/11/2007 11.29
06/08/2007 11.23
06/07/2007 11.27
06/06/2007 11.38
06/05/2007 11.54
06/04/2007 11.54
06/01/2007 11.54
05/31/2007 11.57
05/30/2007 11.55
05/29/2007 11.53
05/28/2007 11.59
05/25/2007 11.57
05/24/2007 11.62
05/23/2007 11.69
05/22/2007 11.70
05/18/2007 11.74
05/17/2007 11.75
05/16/2007 11.80
05/15/2007 11.73
05/14/2007 11.80
05/11/2007 11.86
05/10/2007 11.76
05/09/2007 11.85
05/08/2007 11.86
05/07/2007 11.92
05/04/2007 11.89
05/03/2007 11.81
05/02/2007 11.78
05/01/2007 11.73
04/30/2007 11.75
04/27/2007 11.85
04/26/2007 11.93
04/25/2007 11.86
04/24/2007 11.86
04/23/2007 11.88
04/20/2007 11.90
04/19/2007 11.88
04/18/2007 11.91
04/17/2007 11.98
04/16/2007 11.96
04/13/2007 11.91
04/12/2007 11.78
04/11/2007 11.81
04/10/2007 11.91
04/09/2007 11.90
04/05/2007 11.88
04/04/2007 11.92
04/03/2007 11.87
04/02/2007 11.75
03/30/2007 11.71
03/29/2007 11.72
03/28/2007 11.65
03/27/2007 11.72
03/26/2007 11.80
03/23/2007 11.81
03/22/2007 11.78
03/21/2007 11.76
03/20/2007 11.62
03/19/2007 11.72
03/16/2007 11.58
03/15/2007 11.59
03/14/2007 11.50
03/13/2007 11.52
03/12/2007 11.68
03/09/2007 11.64
03/08/2007 11.69
03/07/2007 11.60
03/06/2007 11.58
03/05/2007 11.44
03/02/2007 11.58
03/01/2007 11.63
02/28/2007 11.68
02/27/2007 11.66
02/26/2007 12.01
02/23/2007 11.95
02/22/2007 11.98
02/21/2007 11.95
02/20/2007 12.08
02/19/2007 12.01
02/16/2007 11.99
02/15/2007 12.00
02/14/2007 11.99
02/13/2007 11.90
02/12/2007 11.93
02/09/2007 11.99
02/08/2007 12.13
02/07/2007 12.18
02/06/2007 12.15
02/05/2007 12.06
02/02/2007 12.13
02/01/2007 12.02
01/31/2007 11.90
01/30/2007 11.91
01/29/2007 11.88
01/26/2007 11.82
01/25/2007 11.90
01/24/2007 12.00
01/23/2007 11.93
01/22/2007 11.92
01/19/2007 11.86
01/18/2007 11.83
01/17/2007 11.84
01/16/2007 11.87
01/15/2007 11.77
01/12/2007 11.72
01/11/2007 11.73
01/10/2007 11.62
01/09/2007 11.70
01/08/2007 11.68
01/05/2007 11.65
01/04/2007 11.83
01/03/2007 11.82
01/02/2007 11.78
12/29/2006 11.69
12/28/2006 11.65
12/27/2006 11.67
12/22/2006 11.52
12/21/2006 11.55
12/20/2006 11.51
12/19/2006 11.54
12/18/2006 11.58
12/15/2006 11.60
12/14/2006 11.59
12/13/2006 11.53
12/12/2006 11.45
12/11/2006 11.40
12/08/2006 11.34
12/07/2006 11.37
12/06/2006 11.36
12/05/2006 11.33
12/04/2006 11.25
12/01/2006 11.24
11/30/2006 11.21
11/29/2006 11.15
11/28/2006 10.98
11/27/2006 10.99
11/24/2006 11.13
11/23/2006 11.21
11/22/2006 11.20
11/21/2006 11.19
11/20/2006 11.18
11/17/2006 11.20
11/16/2006 11.17
11/15/2006 11.14
11/14/2006 11.09
11/13/2006 11.05
11/10/2006 10.99
11/09/2006 10.95
11/08/2006 10.96
11/07/2006 10.95
11/06/2006 10.88
11/03/2006 10.77
11/02/2006 10.82
11/01/2006 10.82
10/31/2006 10.77
10/30/2006 10.82
10/27/2006 10.79
10/26/2006 10.87
10/25/2006 10.81
10/24/2006 10.78
10/23/2006 10.78
10/20/2006 10.75
10/19/2006 10.78
10/18/2006 10.80
10/17/2006 10.80
10/16/2006 10.84
10/13/2006 10.78
10/12/2006 10.71
10/11/2006 10.64
10/10/2006 10.57
10/06/2006 10.51
10/05/2006 10.55
10/04/2006 10.51
10/03/2006 10.45
10/02/2006 10.42
09/29/2006 10.40
09/28/2006 10.36
09/27/2006 10.36
09/26/2006 10.33
09/25/2006 10.30
09/22/2006 10.27
09/21/2006 10.35
09/20/2006 10.42
09/19/2006 10.33
09/18/2006 10.29

Page ? of ?