Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Diversified Equity Portfolio B

Share (Opens a modal dialog) Fund Profile

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Equity Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds.

Risk Rating

This fund's risk rating is Low to Medium

As of December 31, 2023

Asset Allocation (%)

Asset Percent
US Equity 60.3%
International Equity 36.3%
Canadian Equity 3.1%
Income Trust Units 0.2%
Cash and Equivalents 0.1%

Sector Allocation (%)

Sector Percent
Technology 39.2%
Financial Services 14.2%
Healthcare 12.1%
Consumer Services 8.9%
Consumer Goods 8.6%
Industrial Goods 7.6%
Industrial Services 4.8%
Basic Materials 4.6%

Geographic Allocation (%)

Region Percent
North America 63.3%
Europe 18.6%
Asia 15.2%
Latin America 1.8%
Africa and Middle East 0.7%
Other 0.4%

Top 10 Holdings (%)

As of December 31, 2023

Name Percent
Franklin U.S. Core Equity Fund Series O 16.56%
Franklin FTSE U.S. Index ETF (FLAM) 10.52%
Franklin International Core Equity Fund Series O 10.26%
Franklin U.S. Rising Dividends Fund Series O 9.98%
SPDR Portfolio S&P 500 Value ETF (SPYV) 8.36%
Templeton Emerging Markets Fund Series O 7.38%
Franklin International Equity Index ETF (FLUR) 7.28%
Franklin ClearBridge U.S. Sust Leaders Fund Ser O 7.09%
Franklin U.S. Opportunities Fund Series O 6.27%
Franklin ClearBridge Sust Intl Gth Fd Ser O 4.35%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $20,831

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 13.32  -15.16  13.29  11.61  16.72  -8.41  8.58  -0.39  8.55  6.54 
Quartile 2 3 3 2 3 4 3 3 3 4

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.76  9.98  18.20  17.86  5.47  7.26  5.71 
Quartile 3 2 2 2 3 3 3

Fund Information

Description DSC
Pivotal Solutions II EQU424

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$21.66 (04/22/2024)
Change: $0.13 (0.62%)

Estimated Management
Expense Ratio (MER)†:

3.65%

Fund Category

Global Equity

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Diversified Equity Portfolio B

Equitable Life Quotential Diversified Equity Portfolio B

Summary

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment

Total returns performance

108.31%

Last price

$22.46 CAD

as of market close 03/31/2024

Value of $10,000 investment

$20,830.95  CAD

Period:
Interval:
Effective date Price ($)
04/22/2024 21.66
04/19/2024 21.52
04/18/2024 21.65
04/17/2024 21.71
04/16/2024 21.88
04/15/2024 21.92
04/12/2024 22.12
04/11/2024 22.34
04/10/2024 22.23
04/09/2024 22.32
04/08/2024 22.31
04/05/2024 22.31
04/04/2024 22.07
04/03/2024 22.26
04/02/2024 22.27
04/01/2024 22.42
03/28/2024 22.46
03/27/2024 22.49
03/26/2024 22.35
03/25/2024 22.36
03/22/2024 22.47
03/21/2024 22.43
03/20/2024 22.27
03/19/2024 22.20
03/18/2024 22.06
03/15/2024 22.01
03/14/2024 22.09
03/13/2024 22.11
03/12/2024 22.16
03/11/2024 21.93
03/08/2024 22.01
03/07/2024 22.08
03/06/2024 21.95
03/05/2024 21.89
03/04/2024 22.06
03/01/2024 22.04
02/29/2024 21.85
02/28/2024 21.80
02/27/2024 21.80
02/26/2024 21.74
02/23/2024 21.77
02/22/2024 21.72
02/21/2024 21.41
02/20/2024 21.41
02/16/2024 21.43
02/15/2024 21.44
02/14/2024 21.39
02/13/2024 21.20
02/12/2024 21.35
02/09/2024 21.35
02/08/2024 21.25
02/07/2024 21.23
02/06/2024 21.14
02/05/2024 21.11
02/02/2024 21.10
02/01/2024 20.92
01/31/2024 20.75
01/30/2024 20.91
01/29/2024 20.94
01/26/2024 20.85
01/25/2024 20.89
01/24/2024 20.87
01/23/2024 20.77
01/22/2024 20.75
01/19/2024 20.63
01/18/2024 20.54
01/17/2024 20.40
01/16/2024 20.53
01/15/2024 20.59
01/12/2024 20.57
01/11/2024 20.52
01/10/2024 20.49
01/09/2024 20.42
01/08/2024 20.45
01/05/2024 20.23
01/04/2024 20.21
01/03/2024 20.24
01/02/2024 20.37
12/29/2023 20.42
12/28/2023 20.42
12/27/2023 20.38
12/22/2023 20.32
12/21/2023 20.33
12/20/2023 20.22
12/19/2023 20.44
12/18/2023 20.38
12/15/2023 20.30
12/14/2023 20.41
12/13/2023 20.43
12/12/2023 20.30
12/11/2023 20.19
12/08/2023 20.13
12/07/2023 20.08
12/06/2023 19.97
12/05/2023 20.01
12/04/2023 20.00
12/01/2023 20.04
11/30/2023 19.99
11/29/2023 19.96
11/28/2023 19.92
11/27/2023 19.98
11/24/2023 20.05
11/23/2023 20.12
11/22/2023 20.09
11/21/2023 20.02
11/20/2023 20.12
11/17/2023 19.96
11/16/2023 19.95
11/15/2023 19.85
11/14/2023 19.84
11/13/2023 19.56
11/10/2023 19.56
11/09/2023 19.34
11/08/2023 19.46
11/07/2023 19.42
11/06/2023 19.32
11/03/2023 19.28
11/02/2023 19.16
11/01/2023 18.97
10/31/2023 18.84
10/30/2023 18.69
10/27/2023 18.53
10/26/2023 18.57
10/25/2023 18.68
10/24/2023 18.81
10/23/2023 18.65
10/20/2023 18.70
10/19/2023 18.91
10/18/2023 19.06
10/17/2023 19.25
10/16/2023 19.20
10/13/2023 19.09
10/12/2023 19.25
10/11/2023 19.29
10/10/2023 19.18
10/06/2023 19.08
10/05/2023 18.93
10/04/2023 18.96
10/03/2023 18.81
10/02/2023 19.01
09/29/2023 19.00
09/28/2023 18.93
09/27/2023 18.83
09/26/2023 18.85
09/25/2023 19.04
09/22/2023 19.05
09/21/2023 19.06
09/20/2023 19.35
09/19/2023 19.43
09/18/2023 19.53
09/15/2023 19.61
09/14/2023 19.76
09/13/2023 19.64
09/12/2023 19.66
09/11/2023 19.78
09/08/2023 19.73
09/07/2023 19.78
09/06/2023 19.79
09/05/2023 19.89
09/01/2023 19.97
08/31/2023 19.79
08/30/2023 19.89
08/29/2023 19.89
08/28/2023 19.68
08/25/2023 19.55
08/24/2023 19.41
08/23/2023 19.58
08/22/2023 19.40
08/21/2023 19.42
08/18/2023 19.35
08/17/2023 19.35
08/16/2023 19.49
08/15/2023 19.58
08/14/2023 19.75
08/11/2023 19.70
08/10/2023 19.76
08/09/2023 19.73
08/08/2023 19.78
08/04/2023 19.70
08/03/2023 19.70
08/02/2023 19.74
08/01/2023 19.96
07/31/2023 19.91
07/28/2023 19.96
07/27/2023 19.78
07/26/2023 19.86
07/25/2023 19.84
07/24/2023 19.78
07/21/2023 19.81
07/20/2023 19.73
07/19/2023 19.84
07/18/2023 19.82
07/17/2023 19.76
07/14/2023 19.76
07/13/2023 19.64
07/12/2023 19.54
07/11/2023 19.40
07/10/2023 19.33
07/07/2023 19.27
07/06/2023 19.38
07/05/2023 19.47
07/04/2023 19.48
06/30/2023 19.52
06/29/2023 19.30
06/28/2023 19.26
06/27/2023 19.17
06/26/2023 18.95
06/23/2023 19.03
06/22/2023 19.15
06/21/2023 19.18
06/20/2023 19.32
06/19/2023 19.41
06/16/2023 19.44
06/15/2023 19.52
06/14/2023 19.46
06/13/2023 19.41
06/12/2023 19.33
06/09/2023 19.18
06/08/2023 19.17
06/07/2023 19.10
06/06/2023 19.23
06/05/2023 19.20
06/02/2023 19.22
06/01/2023 19.00
05/31/2023 18.96
05/30/2023 19.13
05/29/2023 19.21
05/26/2023 19.24
05/25/2023 19.06
05/24/2023 18.95
05/23/2023 19.00
05/19/2023 19.24
05/18/2023 19.23
05/17/2023 19.06
05/16/2023 18.97
05/15/2023 19.09
05/12/2023 19.10
05/11/2023 19.06
05/10/2023 18.96
05/09/2023 18.93
05/08/2023 18.98
05/05/2023 18.98
05/04/2023 18.92
05/03/2023 19.14
05/02/2023 19.19
05/01/2023 19.28
04/28/2023 19.29
04/27/2023 19.25
04/26/2023 19.03
04/25/2023 19.07
04/24/2023 19.25
04/21/2023 19.23
04/20/2023 19.12
04/19/2023 19.15
04/18/2023 19.12
04/17/2023 19.08
04/14/2023 19.02
04/13/2023 19.04
04/12/2023 18.95
04/11/2023 19.00
04/10/2023 19.00
04/06/2023 18.95
04/05/2023 18.88
04/04/2023 18.95
04/03/2023 19.00
03/31/2023 19.06
03/30/2023 18.88
03/29/2023 18.80
03/28/2023 18.63
03/27/2023 18.68
03/24/2023 18.72
03/23/2023 18.67
03/22/2023 18.63
03/21/2023 18.81
03/20/2023 18.51
03/17/2023 18.43
03/16/2023 18.61
03/15/2023 18.37
03/14/2023 18.51
03/13/2023 18.38
03/10/2023 18.56
03/09/2023 18.82
03/08/2023 19.06
03/07/2023 18.97
03/06/2023 19.07
03/03/2023 19.07
03/02/2023 18.81
03/01/2023 18.71
02/28/2023 18.75
02/27/2023 18.73
02/24/2023 18.68
02/23/2023 18.82
02/22/2023 18.75
02/21/2023 18.79
02/17/2023 19.02
02/16/2023 19.04
02/15/2023 19.12
02/14/2023 19.03
02/13/2023 19.03
02/10/2023 18.84
02/09/2023 19.01
02/08/2023 19.08
02/07/2023 19.16
02/06/2023 19.03
02/03/2023 19.13
02/02/2023 19.21
02/01/2023 19.03
01/31/2023 18.85
01/30/2023 18.76
01/27/2023 18.86
01/26/2023 18.87
01/25/2023 18.81
01/24/2023 18.79
01/23/2023 18.81
01/20/2023 18.67
01/19/2023 18.51
01/18/2023 18.65
01/17/2023 18.70
01/16/2023 18.71
01/13/2023 18.73
01/12/2023 18.59
01/11/2023 18.58
01/10/2023 18.38
01/09/2023 18.24
01/06/2023 18.27
01/05/2023 18.05
01/04/2023 18.13
01/03/2023 18.17
12/30/2022 18.02
12/29/2022 18.14
12/28/2022 17.92
12/23/2022 18.13
12/22/2022 18.11
12/21/2022 18.28
12/20/2022 18.07
12/19/2022 18.08
12/16/2022 18.26
12/15/2022 18.37
12/14/2022 18.68
12/13/2022 18.76
12/12/2022 18.69
12/09/2022 18.56
12/08/2022 18.57
12/07/2022 18.53
12/06/2022 18.55
12/05/2022 18.69
12/02/2022 18.82
12/01/2022 18.81
11/30/2022 18.79
11/29/2022 18.49
11/28/2022 18.35
11/25/2022 18.43
11/24/2022 18.44
11/23/2022 18.38
11/22/2022 18.29
11/21/2022 18.17
11/18/2022 18.16
11/17/2022 18.02
11/16/2022 18.07
11/15/2022 18.15
11/14/2022 18.01
11/11/2022 18.10
11/10/2022 17.97
11/09/2022 17.37
11/08/2022 17.55
11/07/2022 17.49
11/04/2022 17.34
11/03/2022 17.33
11/02/2022 17.40
11/01/2022 17.68
10/31/2022 17.66
10/28/2022 17.75
10/27/2022 17.42
10/26/2022 17.51
10/25/2022 17.55
10/24/2022 17.40
10/21/2022 17.24
10/20/2022 17.07
10/19/2022 17.15
10/18/2022 17.31
10/17/2022 17.12
10/14/2022 16.89
10/13/2022 17.09
10/12/2022 16.82
10/11/2022 16.85
10/07/2022 17.04
10/06/2022 17.46
10/05/2022 17.49
10/04/2022 17.44
10/03/2022 17.05
09/30/2022 16.85
09/29/2022 16.87
09/28/2022 17.09
09/27/2022 16.88
09/26/2022 16.93
09/23/2022 16.96
09/22/2022 17.19
09/21/2022 17.28
09/20/2022 17.42
09/19/2022 17.50
09/16/2022 17.44
09/15/2022 17.53
09/14/2022 17.63
09/13/2022 17.58
09/12/2022 18.01
09/09/2022 17.88
09/08/2022 17.67
09/07/2022 17.61
09/06/2022 17.39
09/02/2022 17.46
09/01/2022 17.61
08/31/2022 17.66
08/30/2022 17.72
08/29/2022 17.78
08/25/2022 18.29
08/24/2022 18.10
08/23/2022 18.04
08/22/2022 18.18
08/19/2022 18.43
08/18/2022 18.58
08/17/2022 18.54
08/16/2022 18.59
08/15/2022 18.66
08/12/2022 18.46
08/11/2022 18.22
08/10/2022 18.23
08/09/2022 18.02
08/08/2022 18.08
08/05/2022 18.17
08/04/2022 18.10
08/03/2022 18.04
08/02/2022 17.90
07/29/2022 18.00
07/28/2022 17.83
07/27/2022 17.62
07/26/2022 17.32
07/25/2022 17.44
07/22/2022 17.48
07/21/2022 17.56
07/20/2022 17.40
07/19/2022 17.34
07/18/2022 17.04
07/15/2022 17.15
07/14/2022 16.99
07/13/2022 16.95
07/12/2022 17.06
07/11/2022 17.17
07/08/2022 17.34
07/07/2022 17.37
07/06/2022 17.19
07/05/2022 17.17
07/04/2022 16.99
06/30/2022 16.93
06/29/2022 17.09
06/28/2022 17.11
06/27/2022 17.35
06/24/2022 17.41
06/23/2022 17.05
06/22/2022 16.92
06/21/2022 16.95
06/20/2022 16.88
06/17/2022 16.77
06/16/2022 16.65
06/15/2022 17.10
06/14/2022 16.95
06/13/2022 16.95
06/10/2022 17.42
06/09/2022 17.76
06/08/2022 17.95
06/07/2022 18.10
06/06/2022 18.03
06/03/2022 18.00
06/02/2022 18.23
06/01/2022 18.01
05/31/2022 18.15
05/30/2022 18.35
05/27/2022 18.32
05/26/2022 18.06
05/25/2022 17.81
05/24/2022 17.70
05/20/2022 17.57
05/19/2022 17.50
05/18/2022 17.58
05/17/2022 18.09
05/16/2022 17.79
05/13/2022 17.94
05/12/2022 17.66
05/11/2022 17.61
05/10/2022 17.85
05/09/2022 17.76
05/06/2022 18.18
05/05/2022 18.26
05/04/2022 18.76
05/03/2022 18.48
05/02/2022 18.45
04/29/2022 18.39
04/28/2022 18.78
04/27/2022 18.45
04/26/2022 18.37
04/25/2022 18.72
04/22/2022 18.69
04/21/2022 18.93
04/20/2022 19.10
04/19/2022 19.22
04/18/2022 18.98
04/14/2022 19.07
04/13/2022 19.18
04/12/2022 19.07
04/11/2022 19.16
04/08/2022 19.32
04/07/2022 19.38
04/06/2022 19.24
04/05/2022 19.38
04/04/2022 19.61
04/01/2022 19.52
03/31/2022 19.41
03/30/2022 19.66
03/29/2022 19.81
03/28/2022 19.55
03/25/2022 19.40
03/24/2022 19.47
03/23/2022 19.33
03/22/2022 19.58
03/21/2022 19.40
03/18/2022 19.51
03/17/2022 19.33
03/16/2022 19.22
03/15/2022 18.79
03/14/2022 18.59
03/11/2022 18.56
03/10/2022 18.84
03/09/2022 19.04
03/08/2022 18.59
03/07/2022 18.57
03/04/2022 19.01
03/03/2022 19.23
03/02/2022 19.32
03/01/2022 19.20
02/28/2022 19.40
02/25/2022 19.58
02/24/2022 19.32
02/23/2022 19.17
02/22/2022 19.48
02/18/2022 19.70
02/17/2022 19.76
02/16/2022 20.10
02/15/2022 20.15
02/14/2022 19.83
02/11/2022 19.97
02/10/2022 20.28
02/09/2022 20.52
02/08/2022 20.24
02/07/2022 20.04
02/04/2022 20.23
02/03/2022 20.07
02/02/2022 20.44
02/01/2022 20.31
01/31/2022 20.18
01/28/2022 19.91
01/27/2022 19.55
01/26/2022 19.54
01/25/2022 19.54
01/24/2022 19.79
01/21/2022 19.72
01/20/2022 19.92
01/19/2022 20.07
01/18/2022 20.21
01/17/2022 20.57
01/14/2022 20.62
01/13/2022 20.60
01/12/2022 20.85
01/11/2022 20.85
01/10/2022 20.79
01/07/2022 20.83
01/06/2022 21.02
01/05/2022 21.11
01/04/2022 21.39
12/31/2021 21.24
12/30/2021 21.44
12/29/2021 21.56
12/24/2021 21.34
12/23/2021 21.34
12/22/2021 21.27
12/21/2021 21.21
12/20/2021 20.91
12/17/2021 21.07
12/16/2021 21.09
12/15/2021 21.30
12/14/2021 21.05
12/13/2021 21.12
12/10/2021 21.17
12/09/2021 21.06
12/08/2021 21.11
12/07/2021 21.05
12/06/2021 20.81
12/03/2021 20.74
12/02/2021 20.87
12/01/2021 20.60
11/30/2021 20.70
11/29/2021 21.03
11/26/2021 20.90
11/25/2021 21.17
11/24/2021 21.15
11/23/2021 21.18
11/22/2021 21.25
11/19/2021 21.31
11/18/2021 21.30
11/17/2021 21.31
11/16/2021 21.32
11/15/2021 21.18
11/12/2021 21.27
11/11/2021 21.18
11/10/2021 20.98
11/09/2021 21.10
11/08/2021 21.11
11/05/2021 21.08
11/04/2021 21.06
11/03/2021 20.92
11/02/2021 20.82
11/01/2021 20.74
10/29/2021 20.67
10/28/2021 20.63
10/27/2021 20.50
10/26/2021 20.68
10/25/2021 20.66
10/22/2021 20.59
10/21/2021 20.58
10/20/2021 20.48
10/19/2021 20.48
10/18/2021 20.34
10/15/2021 20.32
10/14/2021 20.18
10/13/2021 19.99
10/12/2021 19.88
10/08/2021 20.03
10/07/2021 20.18
10/06/2021 20.06
10/05/2021 20.04
10/04/2021 19.87
10/01/2021 20.22
09/30/2021 20.12
09/29/2021 20.42
09/28/2021 20.32
09/27/2021 20.67
09/24/2021 20.77
09/23/2021 20.84
09/22/2021 20.78
09/21/2021 20.70
09/20/2021 20.63
09/17/2021 20.92
09/16/2021 21.00
09/15/2021 20.97
09/14/2021 20.94
09/13/2021 20.97
09/10/2021 20.97
09/09/2021 21.02
09/08/2021 21.12
09/07/2021 21.17
09/03/2021 21.03
09/02/2021 21.04
09/01/2021 21.09
08/31/2021 20.99
08/30/2021 20.98
08/27/2021 20.94
08/26/2021 20.87
08/25/2021 20.86
08/24/2021 20.82
08/23/2021 20.82
08/20/2021 20.91
08/19/2021 20.79
08/18/2021 20.61
08/17/2021 20.71
08/16/2021 20.77
08/13/2021 20.73
08/12/2021 20.70
08/11/2021 20.67
08/10/2021 20.63
08/09/2021 20.70
08/06/2021 20.69
08/05/2021 20.62
08/04/2021 20.61
08/03/2021 20.63
07/30/2021 20.38
07/29/2021 20.45
07/28/2021 20.46
07/27/2021 20.49
07/26/2021 20.52
07/23/2021 20.60
07/22/2021 20.46
07/21/2021 20.42
07/20/2021 20.41
07/19/2021 20.25
07/16/2021 20.37
07/15/2021 20.49
07/14/2021 20.42
07/13/2021 20.42
07/12/2021 20.38
07/09/2021 20.33
07/08/2021 20.19
07/07/2021 20.35
07/06/2021 20.25
07/05/2021 20.11
07/02/2021 20.11
06/30/2021 20.08
06/29/2021 20.12
06/28/2021 20.04
06/25/2021 19.98
06/24/2021 19.94
06/23/2021 19.77
06/22/2021 19.82
06/21/2021 19.83
06/18/2021 19.71
06/17/2021 19.86
06/16/2021 19.73
06/15/2021 19.74
06/14/2021 19.71
06/11/2021 19.72
06/10/2021 19.57
06/09/2021 19.52
06/08/2021 19.57
06/07/2021 19.52
06/04/2021 19.53
06/03/2021 19.40
06/02/2021 19.39
06/01/2021 19.42
05/31/2021 19.35
05/28/2021 19.39
05/27/2021 19.32
05/26/2021 19.38
05/25/2021 19.26
05/21/2021 19.11
05/20/2021 19.10
05/19/2021 19.01
05/18/2021 19.00
05/17/2021 19.04
05/14/2021 19.17
05/13/2021 18.95
05/12/2021 18.75
05/11/2021 19.10
05/10/2021 19.27
05/07/2021 19.51
05/06/2021 19.37
05/05/2021 19.41
05/04/2021 19.39
05/03/2021 19.52
04/30/2021 19.47
04/29/2021 19.63
04/28/2021 19.65
04/27/2021 19.77
04/26/2021 19.78
04/23/2021 19.88
04/22/2021 19.69
04/21/2021 19.81
04/20/2021 19.80
04/19/2021 19.85
04/16/2021 19.92
04/15/2021 19.88
04/14/2021 19.65
04/13/2021 19.71
04/12/2021 19.69
04/09/2021 19.67
04/08/2021 19.64
04/07/2021 19.60
04/06/2021 19.56
04/05/2021 19.53
04/01/2021 19.35
03/31/2021 19.14
03/30/2021 19.21
03/29/2021 19.18
03/26/2021 19.22
03/25/2021 18.97
03/24/2021 18.82
03/23/2021 18.96
03/22/2021 19.07
03/19/2021 18.94
03/18/2021 18.93
03/17/2021 19.01
03/16/2021 19.01
03/15/2021 19.07
03/12/2021 18.96
03/11/2021 19.07
03/10/2021 18.97
03/09/2021 18.93
03/08/2021 18.68
03/05/2021 18.82
03/04/2021 18.56
03/03/2021 18.82
03/02/2021 19.01
03/01/2021 19.19
02/26/2021 18.91
02/25/2021 18.87
02/24/2021 19.13
02/23/2021 19.13
02/22/2021 19.19
02/19/2021 19.39
02/18/2021 19.48
02/17/2021 19.61
02/16/2021 19.65
02/12/2021 19.67
02/11/2021 19.57
02/10/2021 19.49
02/09/2021 19.50
02/08/2021 19.51
02/05/2021 19.42
02/04/2021 19.39
02/03/2021 19.23
02/02/2021 19.24
02/01/2021 19.10
01/29/2021 18.69
01/28/2021 19.09
01/27/2021 18.89
01/26/2021 19.19
01/25/2021 19.32
01/22/2021 19.27
01/21/2021 19.21
01/20/2021 19.23
01/19/2021 19.15
01/18/2021 19.04
01/15/2021 18.99
01/14/2021 19.04
01/13/2021 19.10
01/12/2021 19.13
01/11/2021 19.17
01/08/2021 19.20
01/07/2021 19.01
01/06/2021 18.80
01/05/2021 18.73
01/04/2021 18.69
12/31/2020 18.75
12/30/2020 18.79
12/29/2020 18.79
12/24/2020 18.68
12/23/2020 18.71
12/22/2020 18.73
12/21/2020 18.68
12/18/2020 18.70
12/17/2020 18.65
12/16/2020 18.53
12/15/2020 18.39
12/14/2020 18.31
12/11/2020 18.36
12/10/2020 18.37
12/09/2020 18.45
12/08/2020 18.57
12/07/2020 18.47
12/04/2020 18.51
12/03/2020 18.47
12/02/2020 18.52
12/01/2020 18.56
11/30/2020 18.40
11/27/2020 18.58
11/26/2020 18.48
11/25/2020 18.49
11/24/2020 18.53
11/23/2020 18.41
11/20/2020 18.35
11/19/2020 18.35
11/18/2020 18.27
11/17/2020 18.44
11/16/2020 18.49
11/13/2020 18.37
11/12/2020 18.14
11/11/2020 18.23
11/10/2020 18.03
11/09/2020 18.04
11/06/2020 17.95
11/05/2020 17.93
11/04/2020 17.70
11/03/2020 17.35
11/02/2020 17.13
10/30/2020 17.05
10/29/2020 17.22
10/28/2020 17.11
10/27/2020 17.45
10/26/2020 17.55
10/23/2020 17.79
10/22/2020 17.71
10/21/2020 17.69
10/20/2020 17.74
10/19/2020 17.73
10/16/2020 17.94
10/15/2020 17.93
10/14/2020 17.92
10/13/2020 18.01
10/09/2020 17.89
10/08/2020 17.83
10/07/2020 17.80
10/06/2020 17.59
10/05/2020 17.73
10/02/2020 17.51
10/01/2020 17.60
09/30/2020 17.54
09/29/2020 17.55
09/28/2020 17.57
09/25/2020 17.34
09/24/2020 17.11
09/23/2020 17.12
09/22/2020 17.35
09/21/2020 17.25
09/18/2020 17.35
09/17/2020 17.45
09/16/2020 17.56
09/15/2020 17.63
09/14/2020 17.50
09/11/2020 17.31
09/10/2020 17.25
09/09/2020 17.46
09/08/2020 17.27
09/04/2020 17.38
09/03/2020 17.59
09/02/2020 18.06
09/01/2020 17.86
08/31/2020 17.71
08/28/2020 17.88
08/27/2020 17.80
08/26/2020 17.87
08/25/2020 17.76
08/24/2020 17.75
08/21/2020 17.55
08/20/2020 17.54
08/19/2020 17.58
08/18/2020 17.60
08/17/2020 17.60
08/14/2020 17.58
08/13/2020 17.58
08/12/2020 17.64
08/11/2020 17.44
08/10/2020 17.57
08/07/2020 17.60
08/06/2020 17.57
08/05/2020 17.48
08/04/2020 17.40
07/31/2020 17.25
07/30/2020 17.41
07/29/2020 17.38
07/28/2020 17.21
07/27/2020 17.29
07/24/2020 17.18
07/23/2020 17.25
07/22/2020 17.44
07/21/2020 17.44
07/20/2020 17.51
07/17/2020 17.39
07/16/2020 17.27
07/15/2020 17.29
07/14/2020 17.25
07/13/2020 17.04
07/10/2020 17.21
07/09/2020 17.11
07/08/2020 17.08
07/07/2020 17.04
07/06/2020 17.13
07/03/2020 16.87
07/02/2020 16.88
06/30/2020 16.67
06/29/2020 16.60
06/26/2020 16.45
06/25/2020 16.72
06/24/2020 16.53
06/23/2020 16.82
06/22/2020 16.70
06/19/2020 16.68
06/18/2020 16.72
06/17/2020 16.69
06/16/2020 16.66
06/15/2020 16.42
06/12/2020 16.39
06/11/2020 16.20
06/10/2020 16.83
06/09/2020 16.83
06/08/2020 16.94
06/05/2020 16.88
06/04/2020 16.61
06/03/2020 16.69
06/02/2020 16.45
06/01/2020 16.36
05/29/2020 16.44
05/28/2020 16.34
05/27/2020 16.27
05/26/2020 16.18
05/25/2020 16.18
05/22/2020 16.12
05/21/2020 16.11
05/20/2020 16.15
05/19/2020 15.97
05/15/2020 15.78
05/14/2020 15.67
05/13/2020 15.79
05/12/2020 15.93
05/11/2020 16.07
05/08/2020 15.95
05/07/2020 15.83
05/06/2020 15.82
05/05/2020 15.78
05/04/2020 15.66
05/01/2020 15.60
04/30/2020 15.82
04/29/2020 15.97
04/28/2020 15.77
04/27/2020 15.78
04/24/2020 15.58
04/23/2020 15.43
04/22/2020 15.56
04/21/2020 15.25
04/20/2020 15.62
04/17/2020 15.70
04/16/2020 15.39
04/15/2020 15.34
04/14/2020 15.47
04/13/2020 15.09
04/09/2020 15.33
04/08/2020 15.17
04/07/2020 14.78
04/06/2020 14.83
04/03/2020 14.03
04/02/2020 14.29
04/01/2020 14.06
03/31/2020 14.55
03/30/2020 14.73
03/27/2020 14.23
03/26/2020 14.72
03/25/2020 14.16
03/24/2020 14.06
03/23/2020 13.04
03/20/2020 13.26
03/19/2020 13.74
03/18/2020 13.51
03/17/2020 14.09
03/16/2020 13.25
03/13/2020 14.61
03/12/2020 13.80
03/11/2020 15.03
03/10/2020 15.75
03/09/2020 15.05
03/06/2020 15.96
03/05/2020 16.21
03/04/2020 16.59
03/03/2020 16.09
03/02/2020 16.26
02/28/2020 15.89
02/27/2020 16.09
02/26/2020 16.56
02/25/2020 16.55
02/24/2020 16.93
02/21/2020 17.43
02/20/2020 17.61
02/19/2020 17.68
02/18/2020 17.62
02/14/2020 17.69
02/13/2020 17.67
02/12/2020 17.71
02/11/2020 17.65
02/10/2020 17.58
02/07/2020 17.51
02/06/2020 17.60
02/05/2020 17.54
02/04/2020 17.41
02/03/2020 17.14
01/31/2020 16.98
01/30/2020 17.16
01/29/2020 17.22
01/28/2020 17.16
01/27/2020 17.03
01/24/2020 17.30
01/23/2020 17.37
01/22/2020 17.44
01/21/2020 17.32
01/20/2020 17.36
01/17/2020 17.38
01/16/2020 17.28
01/15/2020 17.20
01/14/2020 17.19
01/13/2020 17.19
01/10/2020 17.09
01/09/2020 17.11
01/08/2020 16.95
01/07/2020 16.87
01/06/2020 16.82
01/03/2020 16.85
01/02/2020 16.95
12/31/2019 16.80
12/30/2019 16.87
12/27/2019 17.00
12/24/2019 17.00
12/23/2019 17.00
12/20/2019 16.99
12/19/2019 16.87
12/18/2019 16.82
12/17/2019 16.89
12/16/2019 16.89
12/13/2019 16.80
12/12/2019 16.72
12/11/2019 16.62
12/10/2019 16.63
12/09/2019 16.65
12/06/2019 16.73
12/05/2019 16.49
12/04/2019 16.51
12/03/2019 16.53
12/02/2019 16.61
11/29/2019 16.71
11/28/2019 16.81
11/27/2019 16.81
11/26/2019 16.74
11/25/2019 16.72
11/22/2019 16.59
11/21/2019 16.55
11/20/2019 16.63
11/19/2019 16.65
11/18/2019 16.55
11/15/2019 16.57
11/14/2019 16.48
11/13/2019 16.47
11/12/2019 16.46
11/11/2019 16.42
11/08/2019 16.44
11/07/2019 16.38
11/06/2019 16.34
11/05/2019 16.33
11/04/2019 16.32
11/01/2019 16.27
10/31/2019 16.16
10/30/2019 16.22
10/29/2019 16.10
10/28/2019 16.05
10/25/2019 15.98
10/24/2019 15.94
10/23/2019 15.88
10/22/2019 15.90
10/21/2019 15.94
10/18/2019 15.92
10/17/2019 16.00
10/16/2019 16.02
10/15/2019 16.04
10/11/2019 15.98
10/10/2019 15.86
10/09/2019 15.81
10/08/2019 15.70
10/07/2019 15.86
10/04/2019 15.92
10/03/2019 15.77
10/02/2019 15.65
10/01/2019 15.83
09/30/2019 15.98
09/27/2019 15.92
09/26/2019 16.05
09/24/2019 15.99
09/23/2019 16.12
09/20/2019 16.15
09/19/2019 16.18
09/18/2019 16.18
09/17/2019 16.16
09/16/2019 16.10
09/13/2019 16.21
09/12/2019 16.12
09/11/2019 16.02
09/10/2019 15.87
09/09/2019 15.94
09/06/2019 16.03
09/05/2019 16.06
09/04/2019 15.89
09/03/2019 15.83
08/30/2019 15.91
08/29/2019 15.84
08/28/2019 15.70
08/27/2019 15.66
08/26/2019 15.61
08/23/2019 15.58
08/22/2019 15.86
08/21/2019 15.89
08/20/2019 15.82
08/19/2019 15.88
08/16/2019 15.67
08/15/2019 15.54
08/14/2019 15.49
08/13/2019 15.79
08/12/2019 15.65
08/09/2019 15.77
08/08/2019 15.87
08/07/2019 15.69
08/06/2019 15.60
08/02/2019 15.82
08/01/2019 15.97
07/31/2019 16.08
07/30/2019 16.16
07/29/2019 16.24
07/26/2019 16.27
07/25/2019 16.22
07/24/2019 16.28
07/23/2019 16.19
07/22/2019 16.11
07/19/2019 16.04
07/18/2019 16.06
07/17/2019 16.06
07/16/2019 16.13
07/15/2019 16.15
07/12/2019 16.11
07/11/2019 16.10
07/10/2019 16.08
07/09/2019 16.07
07/08/2019 16.04
07/05/2019 16.11
07/04/2019 16.15
07/03/2019 16.16
07/02/2019 16.10
06/28/2019 15.95
06/27/2019 15.90
06/26/2019 15.85
06/25/2019 15.94
06/24/2019 16.07
06/21/2019 16.12
06/20/2019 16.13
06/19/2019 16.09
06/18/2019 16.11
06/17/2019 15.97
06/14/2019 15.97
06/13/2019 15.95
06/12/2019 15.93
06/11/2019 15.92
06/10/2019 15.89
06/07/2019 15.82
06/06/2019 15.75
06/05/2019 15.73
06/04/2019 15.58
06/03/2019 15.46
05/31/2019 15.54
05/30/2019 15.63
05/29/2019 15.62
05/28/2019 15.70
05/27/2019 15.71
05/24/2019 15.70
05/23/2019 15.68
05/22/2019 15.82
05/21/2019 15.84
05/17/2019 15.88
05/16/2019 15.99
05/15/2019 15.84
05/14/2019 15.79
05/13/2019 15.67
05/10/2019 15.91
05/09/2019 15.95
05/08/2019 16.08
05/07/2019 16.07
05/06/2019 16.27
05/03/2019 16.37
05/02/2019 16.28
05/01/2019 16.28
04/30/2019 16.34
04/29/2019 16.37
04/26/2019 16.35
04/25/2019 16.32
04/24/2019 16.36
04/23/2019 16.35
04/22/2019 16.17
04/18/2019 16.23
04/17/2019 16.18
04/16/2019 16.23
04/15/2019 16.21
04/12/2019 16.16
04/11/2019 16.11
04/10/2019 16.08
04/09/2019 16.04
04/08/2019 16.09
04/05/2019 16.16
04/04/2019 16.06
04/03/2019 16.05
04/02/2019 15.97
04/01/2019 15.94
03/29/2019 15.82
03/28/2019 15.80
03/27/2019 15.72
03/26/2019 15.76
03/25/2019 15.67
03/22/2019 15.75
03/21/2019 15.94
03/20/2019 15.78
03/19/2019 15.85
03/18/2019 15.87
03/15/2019 15.79
03/14/2019 15.68
03/13/2019 15.66
03/12/2019 15.63
03/11/2019 15.62
03/08/2019 15.43
03/07/2019 15.56
03/06/2019 15.69
03/05/2019 15.67
03/04/2019 15.65
03/01/2019 15.68
02/28/2019 15.45
02/27/2019 15.47
02/26/2019 15.49
02/25/2019 15.51
02/22/2019 15.41
02/21/2019 15.39
02/20/2019 15.40
02/19/2019 15.39
02/15/2019 15.38
02/14/2019 15.31
02/13/2019 15.29
02/12/2019 15.24
02/11/2019 15.12
02/08/2019 15.05
02/07/2019 15.12
02/06/2019 15.16
02/05/2019 15.11
02/04/2019 15.00
02/01/2019 14.91
01/31/2019 14.95
01/30/2019 14.89
01/29/2019 14.85
01/28/2019 14.82
01/25/2019 14.90
01/24/2019 14.89
01/23/2019 14.83
01/22/2019 14.82
01/21/2019 14.94
01/18/2019 14.90
01/17/2019 14.72
01/16/2019 14.63
01/15/2019 14.60
01/14/2019 14.49
01/11/2019 14.55
01/10/2019 14.54
01/09/2019 14.47
01/08/2019 14.40
01/07/2019 14.33
01/04/2019 14.32
01/03/2019 14.00
01/02/2019 14.31
12/31/2018 14.39
12/28/2018 14.31
12/27/2018 14.19
12/24/2018 13.76
12/21/2018 13.96
12/20/2018 14.09
12/19/2018 14.25
12/18/2018 14.37
12/17/2018 14.33
12/14/2018 14.55
12/13/2018 14.74
12/12/2018 14.78
12/11/2018 14.66
12/10/2018 14.66
12/07/2018 14.67
12/06/2018 14.92
12/05/2018 15.08
12/04/2018 14.96
12/03/2018 15.32
11/30/2018 15.23
11/29/2018 15.19
11/28/2018 15.17
11/27/2018 14.95
11/26/2018 14.93
11/23/2018 14.77
11/22/2018 14.79
11/21/2018 14.84
11/20/2018 14.78
11/19/2018 14.91
11/16/2018 15.06
11/15/2018 15.04
11/14/2018 15.02
11/13/2018 15.04
11/12/2018 15.05
11/09/2018 15.25
11/08/2018 15.33
11/07/2018 15.33
11/06/2018 15.15
11/05/2018 15.08
11/02/2018 15.06
11/01/2018 15.04
10/31/2018 14.94
10/30/2018 14.73
10/29/2018 14.57
10/26/2018 14.62
10/25/2018 14.74
10/24/2018 14.57
10/23/2018 14.97
10/22/2018 15.14
10/19/2018 15.17
10/18/2018 15.14
10/17/2018 15.28
10/16/2018 15.26
10/15/2018 15.05
10/12/2018 15.15
10/11/2018 15.02
10/10/2018 15.26
10/09/2018 15.55
10/05/2018 15.69
10/04/2018 15.74
10/03/2018 15.82
10/02/2018 15.80
10/01/2018 15.86
09/28/2018 15.94
09/27/2018 16.12
09/26/2018 16.09
09/25/2018 16.05
09/24/2018 16.03
09/21/2018 16.06
09/20/2018 16.03
09/19/2018 15.94
09/18/2018 15.95
09/17/2018 15.91
09/14/2018 15.95
09/13/2018 15.89
09/12/2018 15.83
09/11/2018 15.90
09/10/2018 15.95
09/07/2018 15.95
09/06/2018 15.97
09/05/2018 16.04
09/04/2018 16.14
08/31/2018 16.13
08/30/2018 16.11
08/29/2018 16.14
08/28/2018 16.10
08/27/2018 16.13
08/24/2018 16.06
08/23/2018 16.04
08/22/2018 16.01
08/21/2018 16.01
08/20/2018 15.98
08/17/2018 15.94
08/16/2018 15.98
08/15/2018 15.87
08/14/2018 15.98
08/13/2018 15.97
08/10/2018 16.07
08/09/2018 16.16
08/08/2018 16.15
08/07/2018 16.16
08/03/2018 16.07
08/02/2018 16.06
08/01/2018 16.09
07/31/2018 16.12
07/30/2018 16.09
07/27/2018 16.21
07/26/2018 16.24
07/25/2018 16.23
07/24/2018 16.22
07/23/2018 16.19
07/20/2018 16.18
07/19/2018 16.28
07/18/2018 16.23
07/17/2018 16.22
07/16/2018 16.13
07/13/2018 16.18
07/12/2018 16.14
07/11/2018 16.07
07/10/2018 16.14
07/09/2018 16.10
07/06/2018 15.96
07/05/2018 15.88
07/04/2018 15.85
07/03/2018 15.85
06/29/2018 15.93
06/28/2018 15.93
06/27/2018 16.01
06/26/2018 16.07
06/25/2018 16.04
06/22/2018 16.24
06/21/2018 16.20
06/20/2018 16.29
06/19/2018 16.22
06/18/2018 16.28
06/15/2018 16.30
06/14/2018 16.27
06/13/2018 16.21
06/12/2018 16.26
06/11/2018 16.22
06/08/2018 16.15
06/07/2018 16.19
06/06/2018 16.17
06/05/2018 16.10
06/04/2018 16.05
06/01/2018 16.00
05/31/2018 15.90
05/30/2018 15.88
05/29/2018 15.83
05/28/2018 16.00
05/25/2018 16.01
05/24/2018 15.94
05/23/2018 15.95
05/22/2018 15.97
05/18/2018 15.99
05/17/2018 15.95
05/16/2018 15.92
05/15/2018 15.96
05/14/2018 15.99
05/11/2018 15.95
05/10/2018 15.91
05/09/2018 15.90
05/08/2018 15.92
05/07/2018 15.87
05/04/2018 15.79
05/03/2018 15.68
05/02/2018 15.73
05/01/2018 15.76
04/30/2018 15.76
04/27/2018 15.79
04/26/2018 15.80
04/25/2018 15.68
04/24/2018 15.71
04/23/2018 15.80
04/20/2018 15.74
04/19/2018 15.72
04/18/2018 15.72
04/17/2018 15.58
04/16/2018 15.53
04/13/2018 15.50
04/12/2018 15.52
04/11/2018 15.46
04/10/2018 15.52
04/09/2018 15.46
04/06/2018 15.44
04/05/2018 15.61
04/04/2018 15.50
04/03/2018 15.51
04/02/2018 15.48
03/29/2018 15.71
03/28/2018 15.57
03/27/2018 15.54
03/26/2018 15.69
03/23/2018 15.49
03/22/2018 15.73
03/21/2018 16.03
03/20/2018 16.16
03/19/2018 16.10
03/16/2018 16.29
03/15/2018 16.24
03/14/2018 16.15
03/13/2018 16.20
03/12/2018 16.14
03/09/2018 16.09
03/08/2018 16.02
03/07/2018 15.97
03/06/2018 15.97
03/05/2018 15.99
03/02/2018 15.80
03/01/2018 15.72
02/28/2018 15.91
02/27/2018 16.01
02/26/2018 16.05
02/23/2018 15.92
02/22/2018 15.83
02/21/2018 15.80
02/20/2018 15.79
02/16/2018 15.75
02/15/2018 15.66
02/14/2018 15.55
02/13/2018 15.44
02/12/2018 15.43
02/09/2018 15.26
02/08/2018 15.19
02/07/2018 15.56
02/06/2018 15.61
02/05/2018 15.44
02/02/2018 15.85
02/01/2018 15.99
01/31/2018 16.02
01/30/2018 16.07
01/29/2018 16.21
01/26/2018 16.29
01/25/2018 16.24
01/24/2018 16.22
01/23/2018 16.30
01/22/2018 16.27
01/19/2018 16.24
01/18/2018 16.09
01/17/2018 16.11
01/16/2018 16.05
01/15/2018 16.09
01/12/2018 16.11
01/11/2018 16.08
01/10/2018 16.02
01/09/2018 15.99
01/08/2018 15.93
01/05/2018 15.92
01/04/2018 15.94
01/03/2018 15.86
01/02/2018 15.75
12/29/2017 15.71
12/28/2017 15.72
12/27/2017 15.75
12/22/2017 15.78
12/21/2017 15.80
12/20/2017 15.83
12/19/2017 15.88
12/18/2017 15.89
12/15/2017 15.78
12/14/2017 15.69
12/13/2017 15.77
12/12/2017 15.80
12/11/2017 15.77
12/08/2017 15.76
12/07/2017 15.67
12/06/2017 15.58
12/05/2017 15.56
12/04/2017 15.58
12/01/2017 15.64
11/30/2017 15.84
11/29/2017 15.77
11/28/2017 15.76
11/27/2017 15.67
11/24/2017 15.69
11/23/2017 15.66
11/22/2017 15.64
11/21/2017 15.69
11/20/2017 15.62
11/17/2017 15.57
11/16/2017 15.56
11/15/2017 15.46
11/14/2017 15.52
11/13/2017 15.55
11/10/2017 15.55
11/09/2017 15.60
11/08/2017 15.68
11/07/2017 15.71
11/06/2017 15.67
11/03/2017 15.68
11/02/2017 15.71
11/01/2017 15.74
10/31/2017 15.74
10/30/2017 15.64
10/27/2017 15.65
10/26/2017 15.59
10/25/2017 15.53
10/24/2017 15.46
10/23/2017 15.42
10/20/2017 15.41
10/19/2017 15.27
10/18/2017 15.26
10/17/2017 15.30
10/16/2017 15.31
10/13/2017 15.29
10/12/2017 15.23
10/11/2017 15.24
10/10/2017 15.25
10/06/2017 15.23
10/05/2017 15.26
10/04/2017 15.16
10/03/2017 15.17
10/02/2017 15.14
09/29/2017 15.09
09/28/2017 14.98
09/27/2017 14.99
09/26/2017 14.85
09/25/2017 14.89
09/22/2017 14.91
09/21/2017 14.91
09/20/2017 14.90
09/19/2017 14.84
09/18/2017 14.81
09/15/2017 14.67
09/14/2017 14.66
09/13/2017 14.65
09/12/2017 14.67
09/11/2017 14.54
09/08/2017 14.46
09/07/2017 14.45
09/06/2017 14.49
09/05/2017 14.60
09/01/2017 14.70
08/31/2017 14.77
08/30/2017 14.80
08/29/2017 14.68
08/28/2017 14.68
08/25/2017 14.67
08/24/2017 14.68
08/23/2017 14.70
08/22/2017 14.72
08/21/2017 14.63
08/18/2017 14.65
08/17/2017 14.73
08/16/2017 14.84
08/15/2017 14.90
08/14/2017 14.89
08/11/2017 14.76
08/10/2017 14.83
08/09/2017 14.98
08/08/2017 15.00
08/04/2017 15.00
08/03/2017 14.92
08/02/2017 14.95
08/01/2017 14.91
07/31/2017 14.83
07/28/2017 14.80
07/27/2017 14.92
07/26/2017 14.86
07/25/2017 14.89
07/24/2017 14.87
07/21/2017 14.90
07/20/2017 14.98
07/19/2017 14.95
07/18/2017 14.89
07/17/2017 14.95
07/14/2017 14.94
07/13/2017 14.94
07/12/2017 14.92
07/11/2017 14.97
07/10/2017 14.93
07/07/2017 14.90
07/06/2017 14.94
07/05/2017 15.02
07/04/2017 14.97
06/30/2017 15.01
06/29/2017 15.04
06/28/2017 15.17
06/27/2017 15.18
06/26/2017 15.30
06/23/2017 15.30
06/22/2017 15.24
06/21/2017 15.29
06/20/2017 15.26
06/19/2017 15.31
06/16/2017 15.23
06/15/2017 15.23
06/14/2017 15.27
06/13/2017 15.32
06/12/2017 15.32
06/09/2017 15.48
06/08/2017 15.51
06/07/2017 15.50
06/06/2017 15.47
06/05/2017 15.53
06/02/2017 15.58
06/01/2017 15.54
05/31/2017 15.43
05/30/2017 15.39
05/29/2017 15.41
05/26/2017 15.40
05/25/2017 15.44
05/24/2017 15.36
05/23/2017 15.42
05/19/2017 15.34
05/18/2017 15.26
05/17/2017 15.29
05/16/2017 15.48
05/15/2017 15.51
05/12/2017 15.49
05/11/2017 15.47
05/10/2017 15.48
05/09/2017 15.51
05/08/2017 15.51
05/05/2017 15.50
05/04/2017 15.48
05/03/2017 15.44
05/02/2017 15.47
05/01/2017 15.41
04/28/2017 15.36
04/27/2017 15.36
04/26/2017 15.36
04/25/2017 15.34
04/24/2017 15.21
04/21/2017 15.07
04/20/2017 15.05
04/19/2017 14.98
04/18/2017 14.94
04/17/2017 14.95
04/13/2017 14.87
04/12/2017 14.91
04/11/2017 15.01
04/10/2017 15.00
04/07/2017 15.05
04/06/2017 15.06
04/05/2017 15.06
04/04/2017 15.08
04/03/2017 15.05
03/31/2017 15.00
03/30/2017 15.05
03/29/2017 15.07
03/28/2017 15.07
03/27/2017 14.98
03/24/2017 14.98
03/23/2017 14.94
03/22/2017 14.90
03/21/2017 14.92
03/20/2017 15.07
03/17/2017 15.08
03/16/2017 15.09
03/15/2017 15.03
03/14/2017 15.05
03/13/2017 15.10
03/10/2017 15.08
03/09/2017 15.04
03/08/2017 15.03
03/07/2017 15.03
03/06/2017 15.05
03/03/2017 15.06
03/02/2017 15.04
03/01/2017 15.07
02/28/2017 14.88
02/27/2017 14.83
02/24/2017 14.80
02/23/2017 14.88
02/22/2017 14.91
02/21/2017 14.92
02/17/2017 14.82
02/16/2017 14.82
02/15/2017 14.82
02/14/2017 14.77
02/13/2017 14.75
02/10/2017 14.72
02/09/2017 14.67
02/08/2017 14.60
02/07/2017 14.59
02/06/2017 14.56
02/03/2017 14.56
02/02/2017 14.47
02/01/2017 14.49
01/31/2017 14.46
01/30/2017 14.53
01/27/2017 14.65
01/26/2017 14.64
01/25/2017 14.62
01/24/2017 14.60
01/23/2017 14.58
01/20/2017 14.66
01/19/2017 14.59
01/18/2017 14.56
01/17/2017 14.43
01/16/2017 14.55
01/13/2017 14.55
01/12/2017 14.50
01/11/2017 14.56
01/10/2017 14.55
01/09/2017 14.54
01/06/2017 14.58
01/05/2017 14.59
01/04/2017 14.59
01/03/2017 14.57
12/30/2016 14.47
12/29/2016 14.55
12/28/2016 14.58
12/23/2016 14.58
12/22/2016 14.53
12/21/2016 14.50
12/20/2016 14.49
12/19/2016 14.50
12/16/2016 14.44
12/15/2016 14.45
12/14/2016 14.39
12/13/2016 14.42
12/12/2016 14.34
12/09/2016 14.39
12/08/2016 14.36
12/07/2016 14.34
12/06/2016 14.25
12/05/2016 14.18
12/02/2016 14.13
12/01/2016 14.15
11/30/2016 14.25
11/29/2016 14.23
11/28/2016 14.21
11/25/2016 14.35
11/24/2016 14.31
11/23/2016 14.31
11/22/2016 14.28
11/21/2016 14.22
11/18/2016 14.21
11/17/2016 14.25
11/16/2016 14.14
11/15/2016 14.16
11/14/2016 14.15
11/11/2016 14.18
11/10/2016 14.24
11/09/2016 14.17
11/08/2016 14.05
11/07/2016 14.08
11/04/2016 13.91
11/03/2016 13.96
11/02/2016 14.00
11/01/2016 14.11
10/31/2016 14.17
10/28/2016 14.17
10/27/2016 14.18
10/26/2016 14.21
10/25/2016 14.25
10/24/2016 14.30
10/21/2016 14.23
10/20/2016 14.15
10/19/2016 14.08
10/18/2016 14.02
10/17/2016 13.93
10/14/2016 13.97
10/13/2016 14.01
10/12/2016 14.09
10/11/2016 14.10
10/07/2016 14.22
10/06/2016 14.22
10/05/2016 14.22
10/04/2016 14.17
10/03/2016 14.14
09/30/2016 14.14
09/29/2016 14.13
09/28/2016 14.15
09/27/2016 14.13
09/26/2016 14.11
09/23/2016 14.17
09/22/2016 14.18
09/21/2016 14.09
09/20/2016 14.01
09/19/2016 14.00
09/16/2016 13.95
09/15/2016 13.98
09/14/2016 13.91
09/13/2016 13.90
09/12/2016 14.00
09/09/2016 13.93
09/08/2016 14.11
09/07/2016 14.11
09/06/2016 14.07
09/02/2016 14.12
09/01/2016 14.10
08/31/2016 14.08
08/30/2016 14.10
08/29/2016 14.04
08/26/2016 13.99
08/25/2016 13.94
08/24/2016 13.99
08/23/2016 14.02
08/22/2016 14.01
08/19/2016 13.94
08/18/2016 13.91
08/17/2016 13.93
08/16/2016 13.94
08/15/2016 14.03
08/12/2016 14.02
08/11/2016 14.04
08/10/2016 14.05
08/09/2016 14.11
08/08/2016 14.07
08/05/2016 14.02
08/04/2016 13.82
08/03/2016 13.82
08/02/2016 13.84
07/29/2016 13.93
07/28/2016 13.96
07/27/2016 13.99
07/26/2016 13.97
07/25/2016 13.96
07/22/2016 13.94
07/21/2016 13.89
07/20/2016 13.88
07/19/2016 13.77
07/18/2016 13.74
07/15/2016 13.73
07/14/2016 13.73
07/13/2016 13.73
07/12/2016 13.76
07/11/2016 13.69
07/08/2016 13.51
07/07/2016 13.34
07/06/2016 13.31
07/05/2016 13.35
07/04/2016 13.37
06/30/2016 13.37
06/29/2016 13.29
06/28/2016 13.11
06/27/2016 12.92
06/24/2016 13.14
06/23/2016 13.64
06/22/2016 13.50
06/21/2016 13.48
06/20/2016 13.45
06/17/2016 13.32
06/16/2016 13.32
06/15/2016 13.36
06/14/2016 13.28
06/13/2016 13.34
06/10/2016 13.46
06/09/2016 13.64
06/08/2016 13.71
06/07/2016 13.74
06/06/2016 13.69
06/03/2016 13.73
06/02/2016 13.83
06/01/2016 13.78
05/31/2016 13.81
05/30/2016 13.78
05/27/2016 13.77
05/26/2016 13.69
05/25/2016 13.71
05/24/2016 13.67
05/20/2016 13.56
05/19/2016 13.45
05/18/2016 13.47
05/17/2016 13.38
05/16/2016 13.43
05/13/2016 13.36
05/12/2016 13.37
05/11/2016 13.40
05/10/2016 13.49
05/09/2016 13.38
05/06/2016 13.37
05/05/2016 13.34
05/04/2016 13.35
05/03/2016 13.34
05/02/2016 13.36
04/29/2016 13.33
04/28/2016 13.41
04/27/2016 13.56
04/26/2016 13.52
04/25/2016 13.54
04/22/2016 13.59
04/21/2016 13.64
04/20/2016 13.59
04/19/2016 13.57
04/18/2016 13.57
04/15/2016 13.53
04/14/2016 13.55
04/13/2016 13.50
04/12/2016 13.27
04/11/2016 13.26
04/08/2016 13.32
04/07/2016 13.32
04/06/2016 13.40
04/05/2016 13.34
04/04/2016 13.47
04/01/2016 13.47
03/31/2016 13.50
03/30/2016 13.53
03/29/2016 13.50
03/28/2016 13.49
03/24/2016 13.52
03/23/2016 13.57
03/22/2016 13.54
03/21/2016 13.55
03/18/2016 13.53
03/17/2016 13.48
03/16/2016 13.47
03/15/2016 13.55
03/14/2016 13.60
03/11/2016 13.59
03/10/2016 13.41
03/09/2016 13.37
03/08/2016 13.45
03/07/2016 13.50
03/04/2016 13.52
03/03/2016 13.47
03/02/2016 13.41
03/01/2016 13.31
02/29/2016 13.14
02/26/2016 13.19
02/25/2016 13.13
02/24/2016 13.10
02/23/2016 13.18
02/22/2016 13.29
02/19/2016 13.19
02/18/2016 13.22
02/17/2016 13.20
02/16/2016 13.13
02/12/2016 12.82
02/11/2016 12.66
02/10/2016 12.88
02/09/2016 12.84
02/08/2016 12.98
02/05/2016 13.25
02/04/2016 13.33
02/03/2016 13.29
02/02/2016 13.47
02/01/2016 13.67
01/29/2016 13.73
01/28/2016 13.47
01/27/2016 13.51
01/26/2016 13.54
01/25/2016 13.53
01/22/2016 13.60
01/21/2016 13.35
01/20/2016 13.44
01/19/2016 13.74
01/18/2016 13.68
01/15/2016 13.71
01/14/2016 13.94
01/13/2016 13.79
01/12/2016 13.94
01/11/2016 13.86
01/08/2016 13.87
01/07/2016 13.97
01/06/2016 14.25
01/05/2016 14.38
01/04/2016 14.34
12/31/2015 14.53
12/30/2015 14.67
12/29/2015 14.71
12/24/2015 14.63
12/23/2015 14.67
12/22/2015 14.54
12/21/2015 14.49
12/18/2015 14.45
12/17/2015 14.60
12/16/2015 14.58
12/15/2015 14.34
12/14/2015 14.20
12/11/2015 14.22
12/10/2015 14.40
12/09/2015 14.35
12/08/2015 14.45
12/07/2015 14.53
12/04/2015 14.53
12/03/2015 14.42
12/02/2015 14.58
12/01/2015 14.70
11/30/2015 14.57
11/27/2015 14.61
11/26/2015 14.57
11/25/2015 14.54
11/24/2015 14.52
11/23/2015 14.57
11/20/2015 14.59
11/19/2015 14.52
11/18/2015 14.50
11/17/2015 14.39
11/16/2015 14.38
11/13/2015 14.26
11/12/2015 14.35
11/11/2015 14.49
11/10/2015 14.48
11/09/2015 14.51
11/06/2015 14.64
11/05/2015 14.53
11/04/2015 14.54
11/03/2015 14.48
11/02/2015 14.47
10/30/2015 14.34
10/29/2015 14.47
10/28/2015 14.55
10/27/2015 14.49
10/26/2015 14.51
10/23/2015 14.57
10/22/2015 14.37
10/21/2015 14.25
10/20/2015 14.17
10/19/2015 14.21
10/16/2015 14.15
10/15/2015 14.07
10/14/2015 13.96
10/13/2015 14.09
10/09/2015 14.16
10/08/2015 14.15
10/07/2015 14.11
10/06/2015 13.95
10/05/2015 13.98
10/02/2015 13.78
10/01/2015 13.70
09/30/2015 13.74
09/29/2015 13.57
09/28/2015 13.60
09/25/2015 13.86
09/24/2015 13.78
09/23/2015 13.89
09/22/2015 13.88
09/21/2015 14.10
09/18/2015 14.05
09/17/2015 14.27
09/16/2015 14.25
09/15/2015 14.17
09/14/2015 14.08
09/11/2015 14.13
09/10/2015 14.14
09/09/2015 14.11
09/08/2015 14.14
09/04/2015 13.92
09/03/2015 14.09
09/02/2015 14.07
09/01/2015 13.91
08/31/2015 14.25
08/28/2015 14.38
08/27/2015 14.34
08/26/2015 14.14
08/25/2015 13.82
08/24/2015 13.73
08/21/2015 14.22
08/20/2015 14.48
08/19/2015 14.82
08/18/2015 14.92
08/17/2015 15.02
08/14/2015 15.01
08/13/2015 14.97
08/12/2015 14.89
08/11/2015 15.12
08/10/2015 15.19
08/07/2015 15.18
08/06/2015 15.20
08/05/2015 15.37
08/04/2015 15.26
07/31/2015 15.22
07/30/2015 15.12
07/29/2015 15.06
07/28/2015 14.94
07/27/2015 14.93
07/24/2015 15.09
07/23/2015 15.23
07/22/2015 15.25
07/21/2015 15.23
07/20/2015 15.32
07/17/2015 15.31
07/16/2015 15.30
07/15/2015 15.17
07/14/2015 15.04
07/13/2015 14.99
07/10/2015 14.79
07/09/2015 14.59
07/08/2015 14.48
07/07/2015 14.74
07/06/2015 14.74
07/03/2015 14.84
07/02/2015 14.85
06/30/2015 14.74
06/29/2015 14.63
06/26/2015 14.89
06/25/2015 14.92
06/24/2015 15.02
06/23/2015 15.03
06/22/2015 14.96
06/19/2015 14.73
06/18/2015 14.74
06/17/2015 14.68
06/16/2015 14.76
06/15/2015 14.76
06/12/2015 14.87
06/11/2015 14.91
06/10/2015 14.87
06/09/2015 14.78
06/08/2015 14.90
06/05/2015 15.02
06/04/2015 15.13
06/03/2015 15.21
06/02/2015 15.10
06/01/2015 15.21
05/29/2015 15.10
05/28/2015 15.19
05/27/2015 15.27
05/26/2015 15.13
05/25/2015 15.17
05/22/2015 15.17
05/21/2015 15.11
05/20/2015 15.06
05/19/2015 15.08
05/15/2015 14.86
05/14/2015 14.82
05/13/2015 14.69
05/12/2015 14.70
05/11/2015 14.84
05/08/2015 14.85
05/07/2015 14.66
05/06/2015 14.62
05/05/2015 14.67
05/04/2015 14.86
05/01/2015 14.88
04/30/2015 14.73
04/29/2015 14.79
04/28/2015 14.89
04/27/2015 14.98
04/24/2015 15.03
04/23/2015 14.98
04/22/2015 15.01
04/21/2015 15.04
04/20/2015 14.95
04/17/2015 14.91
04/16/2015 15.01
04/15/2015 15.14
04/14/2015 15.24
04/13/2015 15.33
04/10/2015 15.32
04/09/2015 15.26
04/08/2015 15.15
04/07/2015 15.04
04/06/2015 14.98
04/02/2015 14.98
04/01/2015 14.94
03/31/2015 14.96
03/30/2015 15.08
03/27/2015 14.89
03/26/2015 14.73
03/25/2015 14.86
03/24/2015 14.96
03/23/2015 14.99
03/20/2015 15.05
03/19/2015 15.03
03/18/2015 14.91
03/17/2015 14.99
03/16/2015 15.03
03/13/2015 14.92
03/12/2015 14.87
03/11/2015 14.81
03/10/2015 14.70
03/09/2015 14.85
03/06/2015 14.87
03/05/2015 14.86
03/04/2015 14.74
03/03/2015 14.88
03/02/2015 15.01
02/27/2015 14.91
02/26/2015 14.97
02/25/2015 14.87
02/24/2015 14.90
02/23/2015 14.95
02/20/2015 14.93
02/19/2015 14.79
02/18/2015 14.69
02/17/2015 14.58
02/13/2015 14.67
02/12/2015 14.60
02/11/2015 14.60
02/10/2015 14.55
02/09/2015 14.33
02/06/2015 14.47
02/05/2015 14.41
02/04/2015 14.42
02/03/2015 14.29
02/02/2015 14.30
01/30/2015 14.30
01/29/2015 14.36
01/28/2015 14.18
01/27/2015 14.20
01/26/2015 14.34
01/23/2015 14.23
01/22/2015 14.22
01/21/2015 14.02
01/20/2015 13.68
01/19/2015 13.46
01/16/2015 13.47
01/15/2015 13.37
01/14/2015 13.37
01/13/2015 13.47
01/12/2015 13.47
01/09/2015 13.43
01/08/2015 13.49
01/07/2015 13.27
01/06/2015 13.17
01/05/2015 13.24
01/02/2015 13.52
12/31/2014 13.39
12/30/2014 13.43
12/29/2014 13.56
12/24/2014 13.53
12/23/2014 13.53
12/22/2014 13.50
12/19/2014 13.33
12/18/2014 13.35
12/17/2014 13.16
12/16/2014 12.97
12/15/2014 12.97
12/12/2014 13.05
12/11/2014 13.19
12/10/2014 13.14
12/09/2014 13.28
12/08/2014 13.37
12/05/2014 13.43
12/04/2014 13.33
12/03/2014 13.36
12/02/2014 13.36
12/01/2014 13.24
11/28/2014 13.45
11/27/2014 13.42
11/26/2014 13.32
11/25/2014 13.31
11/24/2014 13.35
11/21/2014 13.23
11/20/2014 13.23
11/19/2014 13.27
11/18/2014 13.25
11/17/2014 13.14
11/14/2014 13.17
11/13/2014 13.26
11/12/2014 13.18
11/11/2014 13.24
11/10/2014 13.25
11/07/2014 13.16
11/06/2014 13.27
11/05/2014 13.24
11/04/2014 13.20
11/03/2014 13.24
10/31/2014 13.18
10/30/2014 12.89
10/29/2014 12.84
10/28/2014 12.82
10/27/2014 12.75
10/24/2014 12.77
10/23/2014 12.74
10/22/2014 12.63
10/21/2014 12.68
10/20/2014 12.59
10/17/2014 12.49
10/16/2014 12.31
10/15/2014 12.35
10/14/2014 12.49
10/10/2014 12.50
10/09/2014 12.63
10/08/2014 12.81
10/07/2014 12.77
10/06/2014 12.86
10/03/2014 12.98
10/02/2014 12.81
10/01/2014 12.93
09/30/2014 13.09
09/29/2014 13.09
09/26/2014 13.15
09/25/2014 13.03
09/24/2014 13.13
09/23/2014 13.09
09/22/2014 13.12
09/19/2014 13.14
09/18/2014 13.15
09/17/2014 13.14
09/16/2014 13.12
09/15/2014 13.17
09/12/2014 13.27
09/11/2014 13.24
09/10/2014 13.14
09/09/2014 13.17
09/08/2014 13.21
09/05/2014 13.16
09/04/2014 13.14
09/03/2014 13.19
09/02/2014 13.20
08/29/2014 13.11
08/28/2014 13.06
08/27/2014 13.12
08/26/2014 13.22
08/25/2014 13.22
08/22/2014 13.14
08/21/2014 13.16
08/20/2014 13.14
08/19/2014 13.13
08/18/2014 13.02
08/15/2014 12.93
08/14/2014 12.95
08/13/2014 12.93
08/12/2014 12.86
08/11/2014 12.88
08/08/2014 12.87
08/07/2014 12.74
08/06/2014 12.82
08/05/2014 12.89
08/01/2014 12.90
07/31/2014 12.94
07/30/2014 13.13
07/29/2014 13.07
07/28/2014 13.03
07/25/2014 13.06
07/24/2014 13.03
07/23/2014 13.00
07/22/2014 12.98
07/21/2014 12.89
07/18/2014 12.94
07/17/2014 12.91
07/16/2014 13.00
07/15/2014 12.95
07/14/2014 12.94
07/11/2014 12.89
07/10/2014 12.79
07/09/2014 12.90
07/08/2014 12.90
07/07/2014 13.01
07/04/2014 13.06
07/03/2014 13.04
07/02/2014 13.01
06/30/2014 12.91
06/27/2014 12.87
06/26/2014 12.88
06/25/2014 12.93
06/24/2014 12.95
06/23/2014 12.98
06/20/2014 13.04
06/19/2014 13.12
06/18/2014 13.10
06/17/2014 13.04
06/16/2014 13.00
06/13/2014 13.03
06/12/2014 13.02
06/11/2014 13.07
06/10/2014 13.14
06/09/2014 13.16
06/06/2014 13.18
06/05/2014 13.09
06/04/2014 13.03
06/03/2014 12.99
06/02/2014 12.98
05/30/2014 12.87
05/29/2014 12.87
05/28/2014 12.85
05/27/2014 12.87
05/26/2014 12.81
05/23/2014 12.81
05/22/2014 12.77
05/21/2014 12.74
05/20/2014 12.64
05/16/2014 12.64
05/15/2014 12.64
05/14/2014 12.76
05/13/2014 12.81
05/12/2014 12.78
05/09/2014 12.68
05/08/2014 12.61
05/07/2014 12.69
05/06/2014 12.68
05/05/2014 12.82
05/02/2014 12.85
05/01/2014 12.82
04/30/2014 12.78
04/29/2014 12.73
04/28/2014 12.74
04/25/2014 12.74
04/24/2014 12.85
04/23/2014 12.84
04/22/2014 12.88
04/21/2014 12.80
04/17/2014 12.79
04/16/2014 12.74
04/15/2014 12.56
04/14/2014 12.56
04/11/2014 12.56
04/10/2014 12.61
04/09/2014 12.73
04/08/2014 12.67
04/07/2014 12.71
04/04/2014 12.84
04/03/2014 12.97
04/02/2014 12.99
04/01/2014 12.95
03/31/2014 12.89
03/28/2014 12.81
03/27/2014 12.71
03/26/2014 12.75
03/25/2014 12.84
03/24/2014 12.81
03/21/2014 12.88
03/20/2014 12.93
03/19/2014 12.97
03/18/2014 12.92
03/17/2014 12.75
03/14/2014 12.69
03/13/2014 12.69
03/12/2014 12.91
03/11/2014 12.94
03/10/2014 12.99
03/07/2014 13.04
03/06/2014 12.98
03/05/2014 12.95
03/04/2014 13.02
03/03/2014 12.79
02/28/2014 12.98
02/27/2014 13.00
02/26/2014 12.97
02/25/2014 12.96
02/24/2014 12.97
02/21/2014 12.98
02/20/2014 12.91
02/19/2014 12.89
02/18/2014 12.81
02/14/2014 12.75
02/13/2014 12.69
02/12/2014 12.68
02/11/2014 12.67
02/10/2014 12.60
02/07/2014 12.57
02/06/2014 12.46
02/05/2014 12.33
02/04/2014 12.33
02/03/2014 12.32
01/31/2014 12.59
01/30/2014 12.72
01/29/2014 12.68
01/28/2014 12.72
01/27/2014 12.61
01/24/2014 12.69
01/23/2014 12.99
01/22/2014 13.08
01/21/2014 12.93
01/20/2014 12.89
01/17/2014 12.93
01/16/2014 12.89
01/15/2014 12.93
01/14/2014 12.87
01/13/2014 12.69
01/10/2014 12.83
01/09/2014 12.71
01/08/2014 12.67
01/07/2014 12.62
01/06/2014 12.42
01/03/2014 12.45
01/02/2014 12.48
12/31/2013 12.56
12/30/2013 12.55
12/27/2013 12.60
12/24/2013 12.42
12/23/2013 12.38
12/20/2013 12.34
12/19/2013 12.29
12/18/2013 12.32
12/17/2013 12.09
12/16/2013 12.10
12/13/2013 12.05
12/12/2013 12.10
12/11/2013 12.13
12/10/2013 12.24
12/09/2013 12.29
12/06/2013 12.26
12/05/2013 12.17
12/04/2013 12.25
12/03/2013 12.27
12/02/2013 12.34
11/29/2013 12.35
11/28/2013 12.31
11/27/2013 12.30
11/26/2013 12.19
11/25/2013 12.21
11/22/2013 12.19
11/21/2013 12.14
11/20/2013 12.01
11/19/2013 12.07
11/18/2013 12.07
11/15/2013 12.06
11/14/2013 12.01
11/13/2013 11.93
11/12/2013 11.94
11/11/2013 11.95
11/08/2013 11.93
11/07/2013 11.87
11/06/2013 11.96
11/05/2013 11.94
11/04/2013 11.95
11/01/2013 11.93
10/31/2013 11.97
10/30/2013 12.07
10/29/2013 12.07
10/28/2013 12.03
10/25/2013 12.04
10/24/2013 12.02
10/23/2013 11.93
10/22/2013 11.93
10/21/2013 11.88
10/18/2013 11.85
10/17/2013 11.75
10/16/2013 11.71
10/15/2013 11.68
10/11/2013 11.65
10/10/2013 11.63
10/09/2013 11.43
10/08/2013 11.41
10/07/2013 11.43
10/04/2013 11.50
10/03/2013 11.51
10/02/2013 11.55
10/01/2013 11.56
09/30/2013 11.46
09/27/2013 11.54
09/26/2013 11.58
09/25/2013 11.56
09/24/2013 11.53
09/23/2013 11.55
09/20/2013 11.59
09/19/2013 11.62
09/18/2013 11.58
09/17/2013 11.48
09/16/2013 11.49
09/13/2013 11.43
09/12/2013 11.40
09/11/2013 11.43
09/10/2013 11.44
09/09/2013 11.35
09/06/2013 11.24
09/05/2013 11.30
09/04/2013 11.26
09/03/2013 11.24
08/30/2013 11.11
08/29/2013 11.16
08/28/2013 11.08
08/27/2013 11.10
08/26/2013 11.31
08/23/2013 11.36
08/22/2013 11.31
08/21/2013 11.17
08/20/2013 11.17
08/19/2013 11.16
08/16/2013 11.20
08/15/2013 11.19
08/14/2013 11.32
08/13/2013 11.34
08/12/2013 11.24
08/09/2013 11.23
08/08/2013 11.24
08/07/2013 11.28
08/06/2013 11.31
08/02/2013 11.37
08/01/2013 11.26
07/31/2013 11.06
07/30/2013 11.09
07/29/2013 11.04
07/26/2013 11.12
07/25/2013 11.17
07/24/2013 11.21
07/23/2013 11.22
07/22/2013 11.26
07/19/2013 11.26
07/18/2013 11.26
07/17/2013 11.22
07/16/2013 11.16
07/15/2013 11.23
07/12/2013 11.17
07/11/2013 11.15
07/10/2013 11.09
07/09/2013 11.08
07/08/2013 11.04
07/05/2013 11.01
07/04/2013 10.94
07/03/2013 10.88
07/02/2013 10.96
06/28/2013 10.85
06/27/2013 10.83
06/26/2013 10.73
06/25/2013 10.68
06/24/2013 10.57
06/21/2013 10.70
06/20/2013 10.64
06/19/2013 10.82
06/18/2013 10.86
06/17/2013 10.78
06/14/2013 10.69
06/13/2013 10.76
06/12/2013 10.69
06/11/2013 10.72
06/10/2013 10.84
06/07/2013 10.82
06/06/2013 10.79
06/05/2013 10.84
06/04/2013 11.00
06/03/2013 10.95
05/31/2013 11.02
05/30/2013 11.10
05/29/2013 11.11
05/28/2013 11.25
05/27/2013 11.11
05/24/2013 11.10
05/23/2013 11.13
05/22/2013 11.33
05/21/2013 11.30
05/17/2013 11.27
05/16/2013 11.10
05/15/2013 11.14
05/14/2013 11.11
05/13/2013 10.97
05/10/2013 10.99
05/09/2013 10.91
05/08/2013 10.90
05/07/2013 10.83
05/06/2013 10.82
05/03/2013 10.82
05/02/2013 10.73
05/01/2013 10.66
04/30/2013 10.72
04/29/2013 10.72
04/26/2013 10.70
04/25/2013 10.77
04/24/2013 10.76
04/23/2013 10.69
04/22/2013 10.60
04/19/2013 10.57
04/18/2013 10.49
04/17/2013 10.54
04/16/2013 10.63
04/15/2013 10.55
04/12/2013 10.67
04/11/2013 10.71
04/10/2013 10.68
04/08/2013 10.54
04/05/2013 10.49
04/04/2013 10.51
04/03/2013 10.50
04/02/2013 10.57
04/01/2013 10.55
03/28/2013 10.62
03/27/2013 10.60
03/26/2013 10.61
03/25/2013 10.61
03/22/2013 10.66
03/21/2013 10.65
03/20/2013 10.72
03/19/2013 10.67
03/18/2013 10.65
03/15/2013 10.72
03/14/2013 10.74
03/13/2013 10.73
03/12/2013 10.73
03/11/2013 10.75
03/08/2013 10.75
03/07/2013 10.71
03/06/2013 10.71
03/05/2013 10.64
03/04/2013 10.55
03/01/2013 10.55
02/28/2013 10.58
02/27/2013 10.50
02/26/2013 10.44
02/25/2013 10.41
02/22/2013 10.51
02/21/2013 10.40
02/20/2013 10.51
02/19/2013 10.53
02/15/2013 10.41
02/14/2013 10.39
02/13/2013 10.40
02/12/2013 10.39
02/11/2013 10.38
02/08/2013 10.39
02/07/2013 10.29
02/06/2013 10.31
02/05/2013 10.30
02/04/2013 10.28
02/01/2013 10.37
01/31/2013 10.30
01/30/2013 10.36
01/29/2013 10.40
01/28/2013 10.39
01/25/2013 10.41
01/24/2013 10.32
01/23/2013 10.28
01/22/2013 10.21
01/21/2013 10.20
01/18/2013 10.18
01/17/2013 10.10
01/16/2013 10.06
01/15/2013 10.05
01/14/2013 10.06
01/11/2013 10.05
01/10/2013 10.05
01/09/2013 10.01
01/08/2013 9.95
01/07/2013 9.98
01/04/2013 10.01
01/03/2013 9.99
01/02/2013 9.98
12/31/2012 9.87
12/28/2012 9.79
12/27/2012 9.84
12/24/2012 9.80
12/21/2012 9.83
12/20/2012 9.86
12/19/2012 9.83
12/18/2012 9.79
12/17/2012 9.70
12/14/2012 9.67
12/13/2012 9.65
12/12/2012 9.68
12/11/2012 9.66
12/10/2012 9.61
12/07/2012 9.64
12/06/2012 9.63
12/05/2012 9.62
12/04/2012 9.60
12/03/2012 9.61
11/30/2012 9.61
11/29/2012 9.60
11/28/2012 9.51
11/27/2012 9.51
11/26/2012 9.53
11/23/2012 9.54
11/22/2012 9.47
11/21/2012 9.43
11/20/2012 9.42
11/19/2012 9.41
11/16/2012 9.28
11/15/2012 9.28
11/14/2012 9.33
11/13/2012 9.40
11/12/2012 9.41
11/09/2012 9.44
11/08/2012 9.44
11/07/2012 9.47
11/06/2012 9.58
11/05/2012 9.57
11/02/2012 9.57
11/01/2012 9.63
10/31/2012 9.56
10/30/2012 9.55
10/29/2012 9.53
10/26/2012 9.53
10/25/2012 9.52
10/24/2012 9.50
10/23/2012 9.50
10/22/2012 9.61
10/19/2012 9.62
10/18/2012 9.65
10/17/2012 9.60
10/16/2012 9.63
10/15/2012 9.47
10/12/2012 9.43
10/11/2012 9.44
10/10/2012 9.43
10/09/2012 9.47
10/05/2012 9.60
10/04/2012 9.57
10/03/2012 9.59
10/02/2012 9.57
10/01/2012 9.54
09/28/2012 9.51
09/27/2012 9.54
09/26/2012 9.49
09/25/2012 9.51
09/24/2012 9.56
09/21/2012 9.60
09/20/2012 9.57
09/19/2012 9.59
09/18/2012 9.57
09/17/2012 9.60
09/14/2012 9.62
09/13/2012 9.47
09/12/2012 9.43
09/11/2012 9.37
09/10/2012 9.36
09/07/2012 9.41
09/06/2012 9.35
09/05/2012 9.25
09/04/2012 9.22
08/31/2012 9.26
08/30/2012 9.30
08/29/2012 9.30
08/28/2012 9.30
08/27/2012 9.32
08/24/2012 9.34
08/23/2012 9.37
08/22/2012 9.40
08/21/2012 9.40
08/20/2012 9.36
08/17/2012 9.37
08/16/2012 9.32
08/15/2012 9.28
08/14/2012 9.30
08/13/2012 9.29
08/10/2012 9.32
08/09/2012 9.32
08/08/2012 9.32
08/07/2012 9.33
08/03/2012 9.26
08/02/2012 9.12
08/01/2012 9.17
07/31/2012 9.21
07/30/2012 9.21
07/27/2012 9.22
07/26/2012 9.09
07/25/2012 9.00
07/24/2012 9.04
07/23/2012 9.09
07/20/2012 9.21
07/19/2012 9.29
07/18/2012 9.24
07/17/2012 9.21
07/16/2012 9.19
07/13/2012 9.20
07/12/2012 9.11
07/11/2012 9.20
07/10/2012 9.23
07/09/2012 9.24
07/06/2012 9.30
07/05/2012 9.38
07/04/2012 9.43
07/03/2012 9.43
06/29/2012 9.34
06/28/2012 9.19
06/27/2012 9.17
06/26/2012 9.08
06/25/2012 9.09
06/22/2012 9.19
06/21/2012 9.22
06/20/2012 9.32
06/19/2012 9.31
06/18/2012 9.23
06/15/2012 9.19
06/14/2012 9.09
06/13/2012 9.10
06/12/2012 9.12
06/11/2012 9.09
06/08/2012 9.11
06/07/2012 9.12
06/06/2012 9.09
06/05/2012 8.96
06/04/2012 8.93
06/01/2012 8.96
05/31/2012 9.10
05/30/2012 9.10
05/29/2012 9.21
05/28/2012 9.12
05/25/2012 9.16
05/24/2012 9.13
05/23/2012 9.10
05/22/2012 9.16
05/18/2012 9.02
05/17/2012 9.10
05/16/2012 9.14
05/15/2012 9.18
05/14/2012 9.20
05/11/2012 9.33
05/10/2012 9.38
05/09/2012 9.36
05/08/2012 9.43
05/07/2012 9.46
05/04/2012 9.51
05/03/2012 9.62
05/02/2012 9.65
05/01/2012 9.66
04/30/2012 9.67
04/27/2012 9.62
04/26/2012 9.63
04/25/2012 9.58
04/24/2012 9.52
04/23/2012 9.53
04/20/2012 9.68
04/19/2012 9.67
04/18/2012 9.67
04/17/2012 9.68
04/16/2012 9.66
04/13/2012 9.65
04/12/2012 9.71
04/11/2012 9.66
04/10/2012 9.62
04/09/2012 9.70
04/05/2012 9.74
04/04/2012 9.77
04/03/2012 9.88
04/02/2012 9.92
03/30/2012 9.90
03/29/2012 9.84
03/28/2012 9.90
03/27/2012 9.93
03/26/2012 9.91
03/23/2012 9.86
03/22/2012 9.83
03/21/2012 9.84
03/20/2012 9.85
03/19/2012 9.88
03/16/2012 9.91
03/15/2012 9.88
03/14/2012 9.83
03/13/2012 9.81
03/12/2012 9.73
03/09/2012 9.74
03/08/2012 9.72
03/07/2012 9.63
03/06/2012 9.60
03/05/2012 9.75
03/02/2012 9.76
03/01/2012 9.77
02/29/2012 9.75
02/28/2012 9.87
02/27/2012 9.85
02/24/2012 9.88
02/23/2012 9.83
02/22/2012 9.82
02/21/2012 9.81
02/17/2012 9.77
02/16/2012 9.74
02/15/2012 9.73
02/14/2012 9.71
02/13/2012 9.74
02/10/2012 9.69
02/09/2012 9.72
02/08/2012 9.72
02/07/2012 9.68
02/06/2012 9.66
02/03/2012 9.65
02/02/2012 9.59
02/01/2012 9.55
01/31/2012 9.46
01/30/2012 9.43
01/27/2012 9.50
01/26/2012 9.48
01/25/2012 9.49
01/24/2012 9.47
01/23/2012 9.47
01/20/2012 9.48
01/19/2012 9.45
01/18/2012 9.37
01/17/2012 9.30
01/16/2012 9.23
01/13/2012 9.28
01/12/2012 9.28
01/11/2012 9.24
01/10/2012 9.25
01/09/2012 9.19
01/06/2012 9.19
01/05/2012 9.17
01/04/2012 9.16
01/03/2012 9.16
12/30/2011 9.05
12/29/2011 9.06
12/28/2011 9.02
12/23/2011 9.08
12/22/2011 9.03
12/21/2011 9.03
12/20/2011 9.05
12/19/2011 8.90
12/16/2011 9.00
12/15/2011 8.96
12/14/2011 8.99
12/13/2011 9.07
12/12/2011 9.09
12/09/2011 9.19
12/08/2011 9.13
12/07/2011 9.21
12/06/2011 9.18
12/05/2011 9.28
12/02/2011 9.21
12/01/2011 9.18
11/30/2011 9.24
11/29/2011 8.99
11/28/2011 8.97
11/25/2011 8.81
11/24/2011 8.85
11/23/2011 8.86
11/22/2011 8.97
11/21/2011 8.98
11/18/2011 9.09
11/17/2011 9.16
11/16/2011 9.24
11/15/2011 9.32
11/14/2011 9.30
11/11/2011 9.30
11/10/2011 9.18
11/09/2011 9.18
11/08/2011 9.39
11/07/2011 9.35
11/04/2011 9.37
11/03/2011 9.31
11/02/2011 9.21
11/01/2011 9.13
10/31/2011 9.24
10/28/2011 9.46
10/27/2011 9.43
10/26/2011 9.21
10/25/2011 9.24
10/24/2011 9.26
10/21/2011 9.14
10/20/2011 9.02
10/19/2011 9.08
10/18/2011 9.13
10/17/2011 9.11
10/14/2011 9.17
10/13/2011 9.11
10/12/2011 9.13
10/11/2011 9.09
10/07/2011 8.89
10/06/2011 8.93
10/05/2011 8.76
10/04/2011 8.74
10/03/2011 8.65
09/30/2011 8.82
09/29/2011 8.96
09/28/2011 8.84
09/27/2011 8.92
09/26/2011 8.78
09/23/2011 8.70
09/22/2011 8.67
09/21/2011 8.84
09/20/2011 8.91
09/19/2011 8.86
09/16/2011 8.95
09/15/2011 8.94
09/14/2011 8.85
09/13/2011 8.76
09/12/2011 8.74
09/09/2011 8.83
09/08/2011 9.00
09/07/2011 9.05
09/06/2011 8.86
09/02/2011 9.04
09/01/2011 9.16
08/31/2011 9.24
08/30/2011 9.11
08/29/2011 9.07
08/26/2011 8.92
08/25/2011 8.83
08/24/2011 8.96
08/23/2011 8.93
08/22/2011 8.73
08/19/2011 8.71
08/18/2011 8.82
08/17/2011 9.12
08/16/2011 9.11
08/15/2011 9.17
08/12/2011 9.07
08/11/2011 9.00
08/10/2011 8.73
08/09/2011 8.97
08/08/2011 8.68
08/05/2011 9.13
08/04/2011 9.13
08/03/2011 9.50
08/02/2011 9.50
07/29/2011 9.73
07/28/2011 9.72
07/27/2011 9.72
07/26/2011 9.83
07/25/2011 9.84
07/22/2011 9.92
07/21/2011 9.85
07/20/2011 9.75
07/19/2011 9.72
07/18/2011 9.68
07/15/2011 9.76
07/14/2011 9.80
07/13/2011 9.86
07/12/2011 9.81
07/11/2011 9.89
07/08/2011 10.04
07/07/2011 10.08
07/06/2011 10.05
07/05/2011 10.07
07/04/2011 10.07
06/30/2011 9.98
06/29/2011 9.93
06/28/2011 9.89
06/27/2011 9.82
06/24/2011 9.80
06/23/2011 9.79
06/22/2011 9.83
06/21/2011 9.85
06/20/2011 9.76
06/17/2011 9.77
06/16/2011 9.77
06/15/2011 9.78
06/14/2011 9.88
06/13/2011 9.84
06/10/2011 9.84
06/09/2011 9.95
06/08/2011 9.96
06/07/2011 10.01
06/06/2011 10.03
06/03/2011 10.10
06/02/2011 10.13
06/01/2011 10.11
05/31/2011 10.21
05/30/2011 10.14
05/27/2011 10.16
05/26/2011 10.07
05/25/2011 10.00
05/24/2011 9.98
05/20/2011 10.10
05/19/2011 10.12
05/18/2011 10.10
05/17/2011 10.05
05/16/2011 10.08
05/13/2011 10.09
05/12/2011 10.11
05/11/2011 10.12
05/10/2011 10.16
05/09/2011 10.14
05/06/2011 10.14
05/05/2011 10.12
05/04/2011 10.14
05/03/2011 10.18
05/02/2011 10.23
04/29/2011 10.20
04/28/2011 10.21
04/27/2011 10.16
04/26/2011 10.10
04/25/2011 10.07
04/21/2011 10.08
04/20/2011 10.01
04/19/2011 9.86
04/18/2011 9.87
04/15/2011 9.98
04/14/2011 9.96
04/13/2011 9.98
04/12/2011 9.95
04/11/2011 9.98
04/08/2011 10.04
04/07/2011 10.01
04/06/2011 10.05
04/05/2011 10.05
04/04/2011 10.08
04/01/2011 10.04
03/31/2011 10.00
03/30/2011 10.02
03/29/2011 9.95
03/28/2011 9.93
03/25/2011 9.99
03/24/2011 9.95
03/23/2011 9.89
03/22/2011 9.88
03/21/2011 9.87
03/18/2011 9.77
03/17/2011 9.69
03/16/2011 9.59
03/15/2011 9.68
03/14/2011 9.76
03/11/2011 9.82
03/10/2011 9.87
03/09/2011 9.99
03/08/2011 10.01
03/07/2011 9.98
03/04/2011 10.06
03/03/2011 10.07
03/02/2011 9.96
03/01/2011 9.99
02/28/2011 10.03
02/25/2011 10.03
02/24/2011 9.96
02/23/2011 10.02
02/22/2011 10.07
02/18/2011 10.26
02/17/2011 10.22
02/16/2011 10.20
02/15/2011 10.15
02/14/2011 10.16
02/11/2011 10.12
02/10/2011 10.16
02/09/2011 10.20
02/08/2011 10.25
02/07/2011 10.18
02/04/2011 10.14
02/03/2011 10.14
02/02/2011 10.14
02/01/2011 10.14
01/31/2011 10.07
01/28/2011 10.05
01/27/2011 10.12
01/26/2011 10.13
01/25/2011 10.09
01/24/2011 10.06
01/21/2011 10.03
01/20/2011 10.03
01/19/2011 10.13
01/18/2011 10.14
01/17/2011 10.03
01/14/2011 10.07
01/13/2011 10.06
01/12/2011 10.00
01/11/2011 9.93
01/10/2011 9.88
01/07/2011 9.91
01/06/2011 10.00
01/05/2011 10.02
01/04/2011 10.06
12/31/2010 9.96
12/30/2010 9.98
12/29/2010 9.99
12/24/2010 9.98
12/23/2010 10.02
12/22/2010 10.06
12/21/2010 10.06
12/20/2010 9.98
12/17/2010 9.94
12/16/2010 9.89
12/15/2010 9.86
12/14/2010 9.97
12/13/2010 9.96
12/10/2010 9.92
12/09/2010 9.91
12/08/2010 9.89
12/07/2010 9.90
12/06/2010 9.84
12/03/2010 9.83
12/02/2010 9.77
12/01/2010 9.75
11/30/2010 9.64
11/29/2010 9.63
11/26/2010 9.68
11/25/2010 9.69
11/24/2010 9.68
11/23/2010 9.70
11/22/2010 9.83
11/19/2010 9.85
11/18/2010 9.86
11/17/2010 9.74
11/16/2010 9.70
11/15/2010 9.75
11/12/2010 9.78
11/11/2010 9.84
11/10/2010 9.86
11/09/2010 9.92
11/08/2010 9.93
11/05/2010 9.92
11/04/2010 9.94
11/03/2010 9.80
11/02/2010 9.79
11/01/2010 9.77
10/29/2010 9.77
10/28/2010 9.78
10/27/2010 9.80
10/26/2010 9.85
10/25/2010 9.86
10/22/2010 9.85
10/21/2010 9.83
10/20/2010 9.78
10/19/2010 9.77
10/18/2010 9.78
10/15/2010 9.75
10/14/2010 9.71
10/13/2010 9.70
10/12/2010 9.63
10/08/2010 9.62
10/07/2010 9.67
10/06/2010 9.63
10/05/2010 9.62
10/04/2010 9.52
10/01/2010 9.56
09/30/2010 9.59
09/29/2010 9.65
09/28/2010 9.60
09/27/2010 9.57
09/24/2010 9.54
09/23/2010 9.48
09/22/2010 9.48
09/21/2010 9.49
09/20/2010 9.49
09/17/2010 9.40
09/16/2010 9.37
09/15/2010 9.38
09/14/2010 9.36
09/13/2010 9.33
09/10/2010 9.27
09/09/2010 9.22
09/08/2010 9.21
09/07/2010 9.25
09/03/2010 9.24
09/02/2010 9.27
09/01/2010 9.19
08/31/2010 9.08
08/30/2010 9.05
08/27/2010 9.05
08/26/2010 8.99
08/25/2010 9.02
08/24/2010 9.02
08/23/2010 9.05
08/20/2010 9.06
08/19/2010 9.06
08/18/2010 9.07
08/17/2010 9.10
08/16/2010 9.07
08/13/2010 9.03
08/12/2010 9.06
08/11/2010 9.13
08/10/2010 9.26
08/09/2010 9.30
08/06/2010 9.26
08/05/2010 9.19
08/04/2010 9.20
08/03/2010 9.21
07/30/2010 9.08
07/29/2010 9.15
07/28/2010 9.15
07/27/2010 9.18
07/26/2010 9.15
07/23/2010 9.11
07/22/2010 9.06
07/21/2010 8.94
07/20/2010 8.96
07/19/2010 9.00
07/16/2010 9.00
07/15/2010 9.06
07/14/2010 9.04
07/13/2010 9.02
07/12/2010 8.91
07/09/2010 8.90
07/08/2010 8.91
07/07/2010 8.86
07/06/2010 8.76
07/05/2010 8.73
07/02/2010 8.73
06/30/2010 8.78
06/29/2010 8.77
06/28/2010 8.87
06/25/2010 8.90
06/24/2010 8.93
06/23/2010 9.00
06/22/2010 8.95
06/21/2010 9.01
06/18/2010 8.95
06/17/2010 8.97
06/16/2010 8.92
06/15/2010 8.94
06/14/2010 8.84
06/11/2010 8.80
06/10/2010 8.75
06/09/2010 8.64
06/08/2010 8.65
06/07/2010 8.70
06/04/2010 8.81
06/03/2010 8.92
06/02/2010 8.85
06/01/2010 8.82
05/31/2010 8.86
05/28/2010 8.90
05/27/2010 8.96
05/26/2010 8.78
05/25/2010 8.76
05/21/2010 8.90
05/20/2010 8.84
05/19/2010 8.98
05/18/2010 9.03
05/17/2010 9.07
05/14/2010 9.12
05/13/2010 9.21
05/12/2010 9.25
05/11/2010 9.15
05/10/2010 9.22
05/07/2010 9.01
05/06/2010 9.19
05/05/2010 9.30
05/04/2010 9.37
05/03/2010 9.48
04/30/2010 9.50
04/29/2010 9.50
04/28/2010 9.44
04/27/2010 9.52
04/26/2010 9.61
04/23/2010 9.58
04/22/2010 9.52
04/21/2010 9.53
04/20/2010 9.53
04/19/2010 9.57
04/16/2010 9.61
04/15/2010 9.65
04/14/2010 9.61
04/13/2010 9.55
04/12/2010 9.58
04/09/2010 9.57
04/08/2010 9.49
04/07/2010 9.53
04/06/2010 9.52
04/05/2010 9.49
04/01/2010 9.50
03/31/2010 9.46
03/30/2010 9.49
03/29/2010 9.49
03/26/2010 9.48
03/25/2010 9.44
03/24/2010 9.44
03/23/2010 9.43
03/22/2010 9.41
03/19/2010 9.37
03/18/2010 9.40
03/17/2010 9.41
03/16/2010 9.36
03/15/2010 9.33
03/12/2010 9.37
03/11/2010 9.38
03/10/2010 9.37
03/09/2010 9.33
03/08/2010 9.33
03/05/2010 9.32
03/04/2010 9.22
03/03/2010 9.24
03/02/2010 9.22
03/01/2010 9.21
02/26/2010 9.19
02/25/2010 9.19
02/24/2010 9.18
02/23/2010 9.18
02/22/2010 9.17
02/19/2010 9.13
02/18/2010 9.15
02/17/2010 9.14
02/16/2010 9.07
02/12/2010 9.03
02/11/2010 9.03
02/10/2010 9.02
02/09/2010 9.05
02/08/2010 8.98
02/05/2010 8.98
02/04/2010 9.08
02/03/2010 9.25
02/02/2010 9.22
02/01/2010 9.17
01/29/2010 9.15
01/28/2010 9.19
01/27/2010 9.22
01/26/2010 9.22
01/25/2010 9.26
01/22/2010 9.27
01/21/2010 9.36
01/20/2010 9.45
01/19/2010 9.44
01/18/2010 9.36
01/15/2010 9.37
01/14/2010 9.39
01/13/2010 9.43
01/12/2010 9.47
01/11/2010 9.51
01/08/2010 9.46
01/07/2010 9.46
01/06/2010 9.45
01/05/2010 9.45
01/04/2010 9.43
12/31/2009 9.38
12/30/2009 9.41
12/29/2009 9.34
12/24/2009 9.36
12/23/2009 9.31
12/22/2009 9.34
12/21/2009 9.32
12/18/2009 9.33
12/17/2009 9.36
12/16/2009 9.40
12/15/2009 9.37
12/14/2009 9.40
12/11/2009 9.31
12/10/2009 9.22
12/09/2009 9.21
12/08/2009 9.31
12/07/2009 9.30
12/04/2009 9.36
12/03/2009 9.35
12/02/2009 9.32
12/01/2009 9.26
11/30/2009 9.20
11/27/2009 9.21
11/26/2009 9.34
11/25/2009 9.31
11/24/2009 9.33
11/23/2009 9.34
11/20/2009 9.33
11/19/2009 9.33
11/18/2009 9.38
11/17/2009 9.37
11/16/2009 9.39
11/13/2009 9.29
11/12/2009 9.27
11/11/2009 9.28
11/10/2009 9.26
11/09/2009 9.33
11/06/2009 9.28
11/05/2009 9.18
11/04/2009 9.09
11/03/2009 9.03
11/02/2009 9.13
10/30/2009 9.15
10/29/2009 9.20
10/28/2009 9.17
10/27/2009 9.29
10/26/2009 9.37
10/23/2009 9.34
10/22/2009 9.36
10/21/2009 9.36
10/20/2009 9.42
10/19/2009 9.30
10/16/2009 9.26
10/15/2009 9.30
10/14/2009 9.21
10/13/2009 9.14
10/09/2009 9.18
10/08/2009 9.22
10/07/2009 9.18
10/06/2009 9.12
10/05/2009 9.06
10/02/2009 9.07
10/01/2009 9.17
09/30/2009 9.23
09/29/2009 9.30
09/28/2009 9.29
09/25/2009 9.28
09/24/2009 9.29
09/23/2009 9.30
09/22/2009 9.30
09/21/2009 9.29
09/18/2009 9.27
09/17/2009 9.25
09/16/2009 9.24
09/15/2009 9.14
09/14/2009 9.16
09/11/2009 9.14
09/10/2009 9.12
09/09/2009 9.04
09/08/2009 8.99
09/04/2009 8.88
09/03/2009 8.88
09/02/2009 8.83
09/01/2009 8.86
08/31/2009 8.91
08/28/2009 8.97
08/27/2009 8.91
08/26/2009 9.00
08/25/2009 8.91
08/24/2009 8.84
08/21/2009 8.81
08/20/2009 8.76
08/19/2009 8.71
08/18/2009 8.74
08/17/2009 8.69
08/14/2009 8.86
08/13/2009 8.82
08/12/2009 8.73
08/11/2009 8.78
08/10/2009 8.75
08/07/2009 8.71
08/06/2009 8.63
08/05/2009 8.60
08/04/2009 8.66
07/31/2009 8.55
07/30/2009 8.52
07/29/2009 8.45
07/28/2009 8.45
07/27/2009 8.46
07/24/2009 8.41
07/23/2009 8.41
07/22/2009 8.35
07/21/2009 8.39
07/20/2009 8.35
07/17/2009 8.26
07/16/2009 8.25
07/15/2009 8.16
07/14/2009 8.06
07/13/2009 8.06
07/10/2009 8.10
07/09/2009 8.14
07/08/2009 8.12
07/07/2009 8.18
07/06/2009 8.22
07/03/2009 8.31
07/02/2009 8.33
06/30/2009 8.41
06/29/2009 8.40
06/26/2009 8.36
06/25/2009 8.33
06/24/2009 8.21
06/23/2009 8.09
06/22/2009 8.13
06/19/2009 8.22
06/18/2009 8.13
06/17/2009 8.13
06/16/2009 8.21
06/15/2009 8.28
06/12/2009 8.37
06/11/2009 8.32
06/10/2009 8.27
06/09/2009 8.19
06/08/2009 8.22
06/05/2009 8.30
06/04/2009 8.17
06/03/2009 8.20
06/02/2009 8.15
06/01/2009 8.17
05/29/2009 7.97
05/28/2009 8.02
05/27/2009 8.01
05/26/2009 8.00
05/25/2009 7.97
05/22/2009 7.94
05/21/2009 8.04
05/20/2009 8.14
05/19/2009 8.18
05/15/2009 8.06
05/14/2009 8.01
05/13/2009 8.03
05/12/2009 8.11
05/11/2009 8.14
05/08/2009 8.14
05/07/2009 8.13
05/06/2009 8.12
05/05/2009 8.05
05/04/2009 8.03
05/01/2009 7.87
04/30/2009 7.86
04/29/2009 7.84
04/28/2009 7.76
04/27/2009 7.80
04/24/2009 7.83
04/23/2009 7.78
04/22/2009 7.79
04/21/2009 7.75
04/20/2009 7.73
04/17/2009 7.83
04/16/2009 7.74
04/15/2009 7.63
04/14/2009 7.67
04/13/2009 7.72
04/09/2009 7.68
04/08/2009 7.55
04/07/2009 7.53
04/06/2009 7.66
04/03/2009 7.65
04/02/2009 7.65
04/01/2009 7.47
03/31/2009 7.35
03/30/2009 7.26
03/27/2009 7.39
03/26/2009 7.47
03/25/2009 7.35
03/24/2009 7.32
03/23/2009 7.36
03/20/2009 7.09
03/19/2009 7.17
03/18/2009 7.17
03/17/2009 7.16
03/16/2009 7.08
03/13/2009 7.00
03/12/2009 6.98
03/11/2009 6.89
03/10/2009 6.84
03/09/2009 6.63
03/06/2009 6.63
03/05/2009 6.68
03/04/2009 6.79
03/03/2009 6.70
03/02/2009 6.74
02/27/2009 6.96
02/26/2009 6.92
02/25/2009 6.96
02/24/2009 6.99
02/23/2009 6.91
02/20/2009 7.04
02/19/2009 7.17
02/18/2009 7.20
02/17/2009 7.28
02/13/2009 7.43
02/12/2009 7.45
02/11/2009 7.49
02/10/2009 7.51
02/09/2009 7.55
02/06/2009 7.57
02/05/2009 7.46
02/04/2009 7.42
02/03/2009 7.39
02/02/2009 7.34
01/30/2009 7.38
01/29/2009 7.44
01/28/2009 7.57
01/27/2009 7.45
01/26/2009 7.34
01/23/2009 7.27
01/22/2009 7.39
01/21/2009 7.55
01/20/2009 7.39
01/19/2009 7.67
01/16/2009 7.68
01/15/2009 7.64
01/14/2009 7.64
01/13/2009 7.75
01/12/2009 7.78
01/09/2009 7.79
01/08/2009 7.83
01/07/2009 7.94
01/06/2009 7.99
01/05/2009 7.94
01/02/2009 8.07
12/31/2008 7.93
12/30/2008 7.88
12/29/2008 7.73
12/24/2008 7.64
12/23/2008 7.67
12/22/2008 7.74
12/19/2008 7.90
12/18/2008 7.82
12/17/2008 7.88
12/16/2008 7.92
12/15/2008 7.79
12/12/2008 7.87
12/11/2008 7.82
12/10/2008 7.99
12/09/2008 7.92
12/08/2008 7.88
12/05/2008 7.72
12/04/2008 7.62
12/03/2008 7.61
12/02/2008 7.57
12/01/2008 7.29
11/28/2008 7.73
11/27/2008 7.66
11/26/2008 7.58
11/25/2008 7.48
11/24/2008 7.44
11/21/2008 7.39
11/20/2008 7.22
11/19/2008 7.28
11/18/2008 7.49
11/17/2008 7.54
11/14/2008 7.63
11/13/2008 7.88
11/12/2008 7.61
11/11/2008 7.76
11/10/2008 7.94
11/07/2008 7.94
11/06/2008 7.80
11/05/2008 7.93
11/04/2008 8.13
11/03/2008 7.97
10/31/2008 8.05
10/30/2008 8.04
10/29/2008 7.76
10/28/2008 8.00
10/27/2008 7.42
10/24/2008 7.69
10/23/2008 7.98
10/22/2008 8.07
10/21/2008 8.21
10/20/2008 8.32
10/17/2008 8.00
10/16/2008 8.16
10/15/2008 7.92
10/14/2008 8.49
10/10/2008 7.86
10/09/2008 7.83
10/08/2008 8.08
10/07/2008 8.27
10/06/2008 8.51
10/03/2008 8.87
10/02/2008 8.92
10/01/2008 9.08
09/30/2008 9.13
09/29/2008 8.70
09/26/2008 9.29
09/25/2008 9.41
09/24/2008 9.33
09/23/2008 9.36
09/22/2008 9.47
09/19/2008 9.69
09/18/2008 9.38
09/17/2008 9.23
09/16/2008 9.46
09/15/2008 9.61
09/12/2008 9.86
09/11/2008 9.85
09/10/2008 9.87
09/09/2008 9.93
09/08/2008 10.05
09/05/2008 9.80
09/04/2008 9.99
09/03/2008 10.17
09/02/2008 10.32
08/29/2008 10.33
08/28/2008 10.23
08/27/2008 10.11
08/26/2008 10.05
08/25/2008 10.13
08/22/2008 10.13
08/21/2008 10.06
08/20/2008 10.22
08/19/2008 10.19
08/18/2008 10.37
08/15/2008 10.39
08/14/2008 10.44
08/13/2008 10.42
08/12/2008 10.59
08/11/2008 10.67
08/08/2008 10.60
08/07/2008 10.46
08/06/2008 10.51
08/05/2008 10.40
08/01/2008 10.24
07/31/2008 10.30
07/30/2008 10.33
07/29/2008 10.21
07/28/2008 10.21
07/25/2008 10.26
07/24/2008 10.30
07/23/2008 10.35
07/22/2008 10.20
07/21/2008 10.16
07/18/2008 10.11
07/17/2008 10.07
07/16/2008 9.88
07/15/2008 9.81
07/14/2008 10.00
07/11/2008 10.03
07/10/2008 10.11
07/09/2008 10.15
07/08/2008 10.18
07/07/2008 10.26
07/04/2008 10.21
07/03/2008 10.26
07/02/2008 10.26
06/30/2008 10.54
06/27/2008 10.45
06/26/2008 10.55
06/25/2008 10.68
06/24/2008 10.56
06/23/2008 10.64
06/20/2008 10.74
06/19/2008 10.83
06/18/2008 10.95
06/17/2008 11.03
06/16/2008 11.05
06/13/2008 11.04
06/12/2008 10.96
06/11/2008 10.99
06/10/2008 11.09
06/09/2008 11.27
06/06/2008 11.34
06/05/2008 11.47
06/04/2008 11.39
06/03/2008 11.35
06/02/2008 11.34
05/30/2008 11.33
05/29/2008 11.23
05/28/2008 11.21
05/27/2008 11.23
05/26/2008 11.23
05/23/2008 11.26
05/22/2008 11.30
05/21/2008 11.30
05/20/2008 11.45
05/16/2008 11.59
05/15/2008 11.48
05/14/2008 11.43
05/13/2008 11.39
05/12/2008 11.38
05/09/2008 11.34
05/08/2008 11.52
05/07/2008 11.42
05/06/2008 11.44
05/05/2008 11.55
05/02/2008 11.60
05/01/2008 11.46
04/30/2008 11.37
04/29/2008 11.33
04/28/2008 11.41
04/25/2008 11.40
04/24/2008 11.32
04/23/2008 11.37
04/22/2008 11.27
04/21/2008 11.30
04/18/2008 11.23
04/17/2008 11.18
04/16/2008 11.07
04/15/2008 11.05
04/14/2008 11.01
04/11/2008 11.16
04/10/2008 11.16
04/09/2008 11.18
04/08/2008 11.19
04/07/2008 11.29
04/04/2008 11.18
04/03/2008 11.10
04/02/2008 11.20
04/01/2008 11.11
03/31/2008 10.96
03/28/2008 10.95
03/27/2008 10.92
03/26/2008 10.91
03/25/2008 10.87
03/24/2008 10.58
03/20/2008 10.55
03/19/2008 10.41
03/18/2008 10.44
03/17/2008 10.25
03/14/2008 10.43
03/13/2008 10.52
03/12/2008 10.70
03/11/2008 10.67
03/10/2008 10.46
03/07/2008 10.54
03/06/2008 10.64
03/05/2008 10.69
03/04/2008 10.68
03/03/2008 10.71
02/29/2008 10.79
02/28/2008 10.91
02/27/2008 11.01
02/26/2008 10.97
02/25/2008 10.93
02/22/2008 10.95
02/21/2008 10.96
02/20/2008 10.91
02/19/2008 11.05
02/15/2008 10.82
02/14/2008 10.81
02/13/2008 10.72
02/12/2008 10.70
02/11/2008 10.53
02/08/2008 10.56
02/07/2008 10.68
02/06/2008 10.76
02/05/2008 10.85
02/04/2008 11.02
02/01/2008 10.96
01/31/2008 10.91
01/30/2008 10.76
01/29/2008 10.87
01/28/2008 10.78
01/25/2008 10.79
01/24/2008 10.75
01/23/2008 10.69
01/22/2008 10.74
01/21/2008 10.72
01/18/2008 11.13
01/17/2008 11.16
01/16/2008 11.22
01/15/2008 11.42
01/14/2008 11.68
01/11/2008 11.64
01/10/2008 11.64
01/09/2008 11.71
01/08/2008 11.69
01/07/2008 11.66
01/04/2008 11.71
01/03/2008 11.82
01/02/2008 11.87
12/31/2007 11.94
12/28/2007 11.81
12/27/2007 11.81
12/24/2007 11.76
12/21/2007 11.76
12/20/2007 11.68
12/19/2007 11.68
12/18/2007 11.75
12/17/2007 11.73
12/14/2007 12.09
12/13/2007 12.24
12/12/2007 12.38
12/11/2007 12.26
12/10/2007 12.38
12/07/2007 12.32
12/06/2007 12.32
12/05/2007 12.28
12/04/2007 12.16
12/03/2007 12.11
11/30/2007 12.12
11/29/2007 11.99
11/28/2007 11.88
11/27/2007 11.71
11/26/2007 11.60
11/23/2007 11.63
11/22/2007 11.47
11/21/2007 11.50
11/20/2007 11.66
11/19/2007 11.58
11/16/2007 11.69
11/15/2007 11.90
11/14/2007 11.82
11/13/2007 11.77
11/12/2007 11.65
11/09/2007 11.57
11/08/2007 11.58
11/07/2007 11.58
11/06/2007 11.61
11/05/2007 11.63
11/02/2007 11.79
11/01/2007 11.97
10/31/2007 12.12
10/30/2007 12.13
10/29/2007 12.18
10/26/2007 12.14
10/25/2007 12.01
10/24/2007 11.95
10/23/2007 11.96
10/22/2007 11.96
10/19/2007 11.99
10/18/2007 12.22
10/17/2007 12.20
10/16/2007 12.21
10/15/2007 12.28
10/12/2007 12.30
10/11/2007 12.34
10/10/2007 12.31
10/09/2007 12.32
10/05/2007 12.29
10/04/2007 12.35
10/03/2007 12.36
10/02/2007 12.42
10/01/2007 12.31
09/28/2007 12.26
09/27/2007 12.29
09/26/2007 12.18
09/25/2007 12.10
09/24/2007 12.10
09/21/2007 12.06
09/20/2007 12.01
09/19/2007 12.16
09/18/2007 12.04
09/17/2007 11.90
09/14/2007 12.03
09/13/2007 12.08
09/12/2007 12.05
09/11/2007 12.07
09/10/2007 12.01
09/07/2007 12.10
09/06/2007 12.22
09/05/2007 12.17
09/04/2007 12.24
08/31/2007 12.26
08/30/2007 12.07
08/29/2007 12.14
08/28/2007 11.95
08/27/2007 12.07
08/24/2007 12.02
08/23/2007 11.95
08/22/2007 11.95
08/21/2007 11.74
08/20/2007 11.64
08/17/2007 11.60
08/16/2007 11.65
08/15/2007 11.88
08/14/2007 12.05
08/13/2007 12.04
08/10/2007 11.97
08/09/2007 12.19
08/08/2007 12.39
08/07/2007 12.24
08/03/2007 12.20
08/02/2007 12.34
08/01/2007 12.35
07/31/2007 12.58
07/30/2007 12.54
07/27/2007 12.40
07/26/2007 12.47
07/25/2007 12.68
07/24/2007 12.68
07/23/2007 12.93
07/20/2007 12.88
07/19/2007 12.87
07/18/2007 12.77
07/17/2007 12.84
07/16/2007 12.86
07/13/2007 12.93
07/12/2007 12.82
07/11/2007 12.78
07/10/2007 12.77
07/09/2007 12.80
07/06/2007 12.72
07/05/2007 12.75
07/04/2007 12.78
07/03/2007 12.75
06/29/2007 12.62
06/28/2007 12.48
06/27/2007 12.52
06/26/2007 12.54
06/25/2007 12.59
06/22/2007 12.62
06/21/2007 12.74
06/20/2007 12.66
06/19/2007 12.64
06/18/2007 12.74
06/15/2007 12.66
06/14/2007 12.54
06/13/2007 12.40
06/12/2007 12.35
06/11/2007 12.38
06/08/2007 12.33
06/07/2007 12.38
06/06/2007 12.47
06/05/2007 12.62
06/04/2007 12.61
06/01/2007 12.61
05/31/2007 12.58
05/30/2007 12.55
05/29/2007 12.55
05/28/2007 12.59
05/25/2007 12.55
05/24/2007 12.61
05/23/2007 12.67
05/22/2007 12.67
05/18/2007 12.67
05/17/2007 12.70
05/16/2007 12.74
05/15/2007 12.69
05/14/2007 12.76
05/11/2007 12.79
05/10/2007 12.71
05/09/2007 12.77
05/08/2007 12.73
05/07/2007 12.78
05/04/2007 12.79
05/03/2007 12.69
05/02/2007 12.68
05/01/2007 12.62
04/30/2007 12.64
04/27/2007 12.71
04/26/2007 12.78
04/25/2007 12.71
04/24/2007 12.73
04/23/2007 12.76
04/20/2007 12.78
04/19/2007 12.74
04/18/2007 12.78
04/17/2007 12.82
04/16/2007 12.81
04/13/2007 12.74
04/12/2007 12.68
04/11/2007 12.71
04/10/2007 12.78
04/09/2007 12.75
04/05/2007 12.74
04/04/2007 12.78
04/03/2007 12.70
04/02/2007 12.59
03/30/2007 12.57
03/29/2007 12.58
03/28/2007 12.51
03/27/2007 12.57
03/26/2007 12.64
03/23/2007 12.63
03/22/2007 12.59
03/21/2007 12.56
03/20/2007 12.43
03/19/2007 12.48
03/16/2007 12.35
03/15/2007 12.35
03/14/2007 12.27
03/13/2007 12.30
03/12/2007 12.44
03/09/2007 12.40
03/08/2007 12.43
03/07/2007 12.31
03/06/2007 12.28
03/05/2007 12.11
03/02/2007 12.32
03/01/2007 12.34
02/28/2007 12.40
02/27/2007 12.40
02/26/2007 12.76
02/23/2007 12.74
02/22/2007 12.72
02/21/2007 12.70
02/20/2007 12.81
02/19/2007 12.77
02/16/2007 12.73
02/15/2007 12.73
02/14/2007 12.72
02/13/2007 12.60
02/12/2007 12.60
02/09/2007 12.66
02/08/2007 12.73
02/07/2007 12.79
02/06/2007 12.76
02/05/2007 12.69
02/02/2007 12.74
02/01/2007 12.64
01/31/2007 12.52
01/30/2007 12.52
01/29/2007 12.51
01/26/2007 12.47
01/25/2007 12.54
01/24/2007 12.61
01/23/2007 12.54
01/22/2007 12.52
01/19/2007 12.42
01/18/2007 12.41
01/17/2007 12.37
01/16/2007 12.40
01/15/2007 12.35
01/12/2007 12.28
01/11/2007 12.24
01/10/2007 12.14
01/09/2007 12.24
01/08/2007 12.24
01/05/2007 12.20
01/04/2007 12.39
01/03/2007 12.42
01/02/2007 12.41
12/29/2006 12.32
12/28/2006 12.28
12/27/2006 12.26
12/22/2006 12.12
12/21/2006 12.15
12/20/2006 12.09
12/19/2006 12.08
12/18/2006 12.15
12/15/2006 12.16
12/14/2006 12.14
12/13/2006 12.07
12/12/2006 12.03
12/11/2006 11.98
12/08/2006 11.91
12/07/2006 11.97
12/06/2006 11.93
12/05/2006 11.88
12/04/2006 11.79
12/01/2006 11.78
11/30/2006 11.75
11/29/2006 11.67
11/28/2006 11.50
11/27/2006 11.53
11/24/2006 11.63
11/23/2006 11.69
11/22/2006 11.67
11/21/2006 11.60
11/20/2006 11.59
11/17/2006 11.62
11/16/2006 11.62
11/15/2006 11.61
11/14/2006 11.56
11/13/2006 11.49
11/10/2006 11.45
11/09/2006 11.42
11/08/2006 11.42
11/07/2006 11.44
11/06/2006 11.38
11/03/2006 11.30
11/02/2006 11.33
11/01/2006 11.35
10/31/2006 11.25
10/30/2006 11.24
10/27/2006 11.25
10/26/2006 11.30
10/25/2006 11.24
10/24/2006 11.21
10/23/2006 11.22
10/20/2006 11.19
10/19/2006 11.20
10/18/2006 11.21
10/17/2006 11.18
10/16/2006 11.24
10/13/2006 11.18
10/12/2006 11.11
10/11/2006 11.04
10/10/2006 11.01
10/06/2006 10.96
10/05/2006 11.00
10/04/2006 10.92
10/03/2006 10.86
10/02/2006 10.87
09/29/2006 10.84
09/28/2006 10.81
09/27/2006 10.79
09/26/2006 10.72
09/25/2006 10.69
09/22/2006 10.70
09/21/2006 10.80
09/20/2006 10.85
09/19/2006 10.81
09/18/2006 10.78

Page ? of ?

First Previous Next Last