Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Income Portfolio B

Share (Opens a modal dialog) Fund Profile

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Income Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards income.

Risk Rating

This fund's risk rating is Low to Medium

As of December 31, 2023

Asset Allocation (%)

Asset Percent
Canadian Government Bonds 21.1%
US Equity 19.8%
Canadian Equity 14.5%
Canadian Corporate Bonds 14.1%
International Equity 12.1%
Cash and Equivalents 11.4%
Foreign Corporate Bonds 4.6%
Foreign Government Bonds 2.4%

Sector Allocation (%)

Sector Percent
Fixed Income 56.8%
Cash and Cash Equivalent 11.3%
Technology 9.9%
Financial Services 7.7%
Consumer Services 3.9%
Healthcare 3.8%
Mutual Fund 3.6%
Consumer Goods 3.0%

Geographic Allocation (%)

Region Percent
North America 83.2%
Europe 6.2%
Asia 5.3%
Multi-National 3.6%
Latin America 0.9%
Africa and Middle East 0.2%
Other 0.6%

Top 10 Holdings (%)

As of December 31, 2023

Name Percent
Franklin Bissett Core Plus Bond Fund Series O 24.58%
Franklin Canadian Government Bond Fund O 14.24%
Franklin Global Core Bond Fund ETF Series (FLGA) 7.19%
Franklin U.S. Core Equity Fund Series O 5.62%
Franklin Bissett Canadian Equity Fund Series O 4.50%
Franklin Bissett Short Duration Bond Fund Series O 4.29%
Franklin FTSE U.S. Index ETF (FLAM) 3.60%
Franklin Western Asset Core Pls Bd Fd Srs A - Open 3.59%
Franklin Brandywine Global Sust Inc Opt Fd A 3.58%
Franklin U.S. Rising Dividends Fund Series O 3.34%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $14,481

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 6.91  -13.27  3.98  6.37  7.70  -5.19  3.45  0.75  3.52  5.54 
Quartile 3 4 2 2 4 4 2 4 2 3

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.56  3.06  10.38  6.53  0.18  1.58  1.82 
Quartile 1 2 1 2 3 3 4

Fund Information

Description DSC
Pivotal Solutions II EQU421

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$15.47 (04/17/2024)
Change: -$0.02 (-0.13%)

Estimated Management
Expense Ratio (MER)†:

3.37%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Income Portfolio B

Equitable Life Quotential Balanced Income Portfolio B

Summary

For the period 08/30/2006 through 03/31/2024 with $10,000 CAD investment

Total returns performance

44.81%

Last price

$15.84 CAD

as of market close 03/31/2024

Value of $10,000 investment

$14,480.65  CAD

Period:
Interval:
Effective date Price ($)
04/17/2024 15.47
04/16/2024 15.49
04/15/2024 15.52
04/12/2024 15.63
04/11/2024 15.66
04/10/2024 15.66
04/09/2024 15.75
04/08/2024 15.72
04/05/2024 15.73
04/04/2024 15.69
04/03/2024 15.71
04/02/2024 15.71
04/01/2024 15.76
03/28/2024 15.84
03/27/2024 15.84
03/26/2024 15.76
03/25/2024 15.77
03/22/2024 15.82
03/21/2024 15.78
03/20/2024 15.74
03/19/2024 15.70
03/18/2024 15.64
03/15/2024 15.65
03/14/2024 15.68
03/13/2024 15.73
03/12/2024 15.75
03/11/2024 15.71
03/08/2024 15.75
03/07/2024 15.75
03/06/2024 15.71
03/05/2024 15.68
03/04/2024 15.68
03/01/2024 15.68
02/29/2024 15.60
02/28/2024 15.56
02/27/2024 15.55
02/26/2024 15.56
02/23/2024 15.59
02/22/2024 15.53
02/21/2024 15.43
02/20/2024 15.46
02/16/2024 15.43
02/15/2024 15.45
02/14/2024 15.40
02/13/2024 15.30
02/12/2024 15.41
02/09/2024 15.41
02/08/2024 15.37
02/07/2024 15.41
02/06/2024 15.40
02/05/2024 15.36
02/02/2024 15.43
02/01/2024 15.45
01/31/2024 15.36
01/30/2024 15.37
01/29/2024 15.36
01/26/2024 15.29
01/25/2024 15.31
01/24/2024 15.30
01/23/2024 15.27
01/22/2024 15.28
01/19/2024 15.22
01/18/2024 15.19
01/17/2024 15.18
01/16/2024 15.26
01/15/2024 15.35
01/12/2024 15.34
01/11/2024 15.31
01/10/2024 15.29
01/09/2024 15.29
01/08/2024 15.30
01/05/2024 15.22
01/04/2024 15.23
01/03/2024 15.28
01/02/2024 15.30
12/29/2023 15.37
12/28/2023 15.36
12/27/2023 15.38
12/22/2023 15.29
12/21/2023 15.32
12/20/2023 15.31
12/19/2023 15.34
12/18/2023 15.30
12/15/2023 15.30
12/14/2023 15.33
12/13/2023 15.25
12/12/2023 15.11
12/11/2023 15.07
12/08/2023 15.08
12/07/2023 15.11
12/06/2023 15.08
12/05/2023 15.06
12/04/2023 15.00
12/01/2023 15.03
11/30/2023 14.93
11/29/2023 14.94
11/28/2023 14.88
11/27/2023 14.87
11/24/2023 14.84
11/23/2023 14.87
11/22/2023 14.88
11/21/2023 14.86
11/20/2023 14.89
11/17/2023 14.82
11/16/2023 14.81
11/15/2023 14.74
11/14/2023 14.79
11/13/2023 14.61
11/10/2023 14.61
11/09/2023 14.54
11/08/2023 14.63
11/07/2023 14.60
11/06/2023 14.56
11/03/2023 14.59
11/02/2023 14.47
11/01/2023 14.35
10/31/2023 14.24
10/30/2023 14.21
10/27/2023 14.20
10/26/2023 14.20
10/25/2023 14.17
10/24/2023 14.25
10/23/2023 14.21
10/20/2023 14.18
10/19/2023 14.21
10/18/2023 14.30
10/17/2023 14.38
10/16/2023 14.39
10/13/2023 14.38
10/12/2023 14.39
10/11/2023 14.46
10/10/2023 14.38
10/06/2023 14.27
10/05/2023 14.24
10/04/2023 14.24
10/03/2023 14.16
10/02/2023 14.32
09/29/2023 14.35
09/28/2023 14.31
09/27/2023 14.27
09/26/2023 14.32
09/25/2023 14.38
09/22/2023 14.44
09/21/2023 14.42
09/20/2023 14.56
09/19/2023 14.57
09/18/2023 14.66
09/15/2023 14.70
09/14/2023 14.74
09/13/2023 14.70
09/12/2023 14.69
09/11/2023 14.72
09/08/2023 14.72
09/07/2023 14.73
09/06/2023 14.72
09/05/2023 14.76
09/01/2023 14.85
08/31/2023 14.80
08/30/2023 14.82
08/29/2023 14.81
08/28/2023 14.70
08/25/2023 14.65
08/24/2023 14.61
08/23/2023 14.67
08/22/2023 14.54
08/21/2023 14.55
08/18/2023 14.58
08/17/2023 14.56
08/16/2023 14.59
08/15/2023 14.63
08/14/2023 14.72
08/11/2023 14.74
08/10/2023 14.77
08/09/2023 14.80
08/08/2023 14.80
08/04/2023 14.77
08/03/2023 14.68
08/02/2023 14.76
08/01/2023 14.84
07/31/2023 14.89
07/28/2023 14.89
07/27/2023 14.79
07/26/2023 14.89
07/25/2023 14.86
07/24/2023 14.86
07/21/2023 14.90
07/20/2023 14.85
07/19/2023 14.94
07/18/2023 14.90
07/17/2023 14.86
07/14/2023 14.88
07/13/2023 14.87
07/12/2023 14.79
07/11/2023 14.69
07/10/2023 14.68
07/07/2023 14.65
07/06/2023 14.70
07/05/2023 14.78
07/04/2023 14.84
06/30/2023 14.86
06/29/2023 14.75
06/28/2023 14.80
06/27/2023 14.73
06/26/2023 14.68
06/23/2023 14.67
06/22/2023 14.65
06/21/2023 14.71
06/20/2023 14.76
06/19/2023 14.76
06/16/2023 14.80
06/15/2023 14.82
06/14/2023 14.77
06/13/2023 14.73
06/12/2023 14.76
06/09/2023 14.72
06/08/2023 14.71
06/07/2023 14.67
06/06/2023 14.78
06/05/2023 14.76
06/02/2023 14.79
06/01/2023 14.76
05/31/2023 14.73
05/30/2023 14.73
05/29/2023 14.73
05/26/2023 14.73
05/25/2023 14.68
05/24/2023 14.68
05/23/2023 14.73
05/19/2023 14.84
05/18/2023 14.81
05/17/2023 14.82
05/16/2023 14.81
05/15/2023 14.90
05/12/2023 14.93
05/11/2023 14.94
05/10/2023 14.88
05/09/2023 14.85
05/08/2023 14.85
05/05/2023 14.89
05/04/2023 14.91
05/03/2023 14.98
05/02/2023 14.97
05/01/2023 14.93
04/28/2023 15.01
04/27/2023 14.93
04/26/2023 14.92
04/25/2023 14.97
04/24/2023 14.96
04/21/2023 14.94
04/20/2023 14.90
04/19/2023 14.86
04/18/2023 14.86
04/17/2023 14.84
04/14/2023 14.85
04/13/2023 14.88
04/12/2023 14.89
04/11/2023 14.89
04/10/2023 14.89
04/06/2023 14.92
04/05/2023 14.90
04/04/2023 14.92
04/03/2023 14.90
03/31/2023 14.87
03/30/2023 14.80
03/29/2023 14.76
03/28/2023 14.71
03/27/2023 14.74
03/24/2023 14.82
03/23/2023 14.80
03/22/2023 14.81
03/21/2023 14.77
03/20/2023 14.73
03/17/2023 14.74
03/16/2023 14.73
03/15/2023 14.72
03/14/2023 14.73
03/13/2023 14.76
03/10/2023 14.73
03/09/2023 14.73
03/08/2023 14.75
03/07/2023 14.70
03/06/2023 14.73
03/03/2023 14.75
03/02/2023 14.59
03/01/2023 14.60
02/28/2023 14.64
02/27/2023 14.61
02/24/2023 14.59
02/23/2023 14.65
02/22/2023 14.61
02/21/2023 14.59
02/17/2023 14.74
02/16/2023 14.74
02/15/2023 14.78
02/14/2023 14.79
02/13/2023 14.84
02/10/2023 14.76
02/09/2023 14.85
02/08/2023 14.90
02/07/2023 14.89
02/06/2023 14.87
02/03/2023 14.96
02/02/2023 15.03
02/01/2023 14.97
01/31/2023 14.89
01/30/2023 14.85
01/27/2023 14.90
01/26/2023 14.92
01/25/2023 14.91
01/24/2023 14.88
01/23/2023 14.86
01/20/2023 14.85
01/19/2023 14.85
01/18/2023 14.90
01/17/2023 14.85
01/16/2023 14.85
01/13/2023 14.84
01/12/2023 14.80
01/11/2023 14.72
01/10/2023 14.61
01/09/2023 14.59
01/06/2023 14.59
01/05/2023 14.46
01/04/2023 14.50
01/03/2023 14.46
12/30/2022 14.38
12/29/2022 14.43
12/28/2022 14.35
12/23/2022 14.49
12/22/2022 14.52
12/21/2022 14.60
12/20/2022 14.53
12/19/2022 14.58
12/16/2022 14.69
12/15/2022 14.75
12/14/2022 14.83
12/13/2022 14.84
12/12/2022 14.78
12/09/2022 14.78
12/08/2022 14.82
12/07/2022 14.82
12/06/2022 14.81
12/05/2022 14.82
12/02/2022 14.90
12/01/2022 14.87
11/30/2022 14.77
11/29/2022 14.66
11/28/2022 14.65
11/25/2022 14.69
11/24/2022 14.69
11/23/2022 14.65
11/22/2022 14.58
11/21/2022 14.50
11/18/2022 14.47
11/17/2022 14.44
11/16/2022 14.49
11/15/2022 14.45
11/14/2022 14.39
11/11/2022 14.42
11/10/2022 14.39
11/09/2022 14.08
11/08/2022 14.12
11/07/2022 14.05
11/04/2022 14.05
11/03/2022 14.09
11/02/2022 14.16
11/01/2022 14.26
10/31/2022 14.23
10/28/2022 14.27
10/27/2022 14.19
10/26/2022 14.16
10/25/2022 14.07
10/24/2022 13.98
10/21/2022 13.93
10/20/2022 13.86
10/19/2022 13.94
10/18/2022 14.07
10/17/2022 13.98
10/14/2022 13.90
10/13/2022 14.00
10/12/2022 13.91
10/11/2022 13.92
10/07/2022 14.04
10/06/2022 14.19
10/05/2022 14.23
10/04/2022 14.29
10/03/2022 14.15
09/30/2022 14.06
09/29/2022 14.07
09/28/2022 14.20
09/27/2022 14.01
09/26/2022 14.10
09/23/2022 14.19
09/22/2022 14.27
09/21/2022 14.35
09/20/2022 14.36
09/19/2022 14.39
09/16/2022 14.36
09/15/2022 14.40
09/14/2022 14.43
09/13/2022 14.40
09/12/2022 14.55
09/09/2022 14.51
09/08/2022 14.41
09/07/2022 14.42
09/06/2022 14.33
09/02/2022 14.42
09/01/2022 14.41
08/31/2022 14.47
08/30/2022 14.52
08/29/2022 14.55
08/25/2022 14.73
08/24/2022 14.63
08/23/2022 14.64
08/22/2022 14.69
08/19/2022 14.80
08/18/2022 14.89
08/17/2022 14.87
08/16/2022 14.93
08/15/2022 14.95
08/12/2022 14.89
08/11/2022 14.79
08/10/2022 14.83
08/09/2022 14.74
08/08/2022 14.77
08/05/2022 14.77
08/04/2022 14.79
08/03/2022 14.76
08/02/2022 14.71
07/29/2022 14.79
07/28/2022 14.73
07/27/2022 14.59
07/26/2022 14.48
07/25/2022 14.51
07/22/2022 14.53
07/21/2022 14.48
07/20/2022 14.37
07/19/2022 14.36
07/18/2022 14.26
07/15/2022 14.28
07/14/2022 14.20
07/13/2022 14.23
07/12/2022 14.24
07/11/2022 14.26
07/08/2022 14.29
07/07/2022 14.33
07/06/2022 14.28
07/05/2022 14.32
07/04/2022 14.26
06/30/2022 14.20
06/29/2022 14.23
06/28/2022 14.21
06/27/2022 14.26
06/24/2022 14.29
06/23/2022 14.19
06/22/2022 14.13
06/21/2022 14.12
06/20/2022 14.12
06/17/2022 14.09
06/16/2022 14.07
06/15/2022 14.20
06/14/2022 14.10
06/13/2022 14.16
06/10/2022 14.42
06/09/2022 14.58
06/08/2022 14.63
06/07/2022 14.71
06/06/2022 14.69
06/03/2022 14.74
06/02/2022 14.84
06/01/2022 14.77
05/31/2022 14.84
05/30/2022 14.94
05/27/2022 14.93
05/26/2022 14.84
05/25/2022 14.77
05/24/2022 14.71
05/20/2022 14.66
05/19/2022 14.61
05/18/2022 14.60
05/17/2022 14.73
05/16/2022 14.70
05/13/2022 14.71
05/12/2022 14.63
05/11/2022 14.61
05/10/2022 14.66
05/09/2022 14.64
05/06/2022 14.76
05/05/2022 14.82
05/04/2022 15.04
05/03/2022 14.92
05/02/2022 14.89
04/29/2022 14.93
04/28/2022 15.10
04/27/2022 14.98
04/26/2022 14.99
04/25/2022 15.07
04/22/2022 15.05
04/21/2022 15.15
04/20/2022 15.26
04/19/2022 15.29
04/18/2022 15.24
04/14/2022 15.28
04/13/2022 15.36
04/12/2022 15.32
04/11/2022 15.32
04/08/2022 15.42
04/07/2022 15.46
04/06/2022 15.44
04/05/2022 15.50
04/04/2022 15.61
04/01/2022 15.57
03/31/2022 15.56
03/30/2022 15.62
03/29/2022 15.64
03/28/2022 15.53
03/25/2022 15.48
03/24/2022 15.54
03/23/2022 15.53
03/22/2022 15.56
03/21/2022 15.55
03/18/2022 15.63
03/17/2022 15.56
03/16/2022 15.50
03/15/2022 15.33
03/14/2022 15.30
03/11/2022 15.39
03/10/2022 15.51
03/09/2022 15.58
03/08/2022 15.46
03/07/2022 15.52
03/04/2022 15.70
03/03/2022 15.70
03/02/2022 15.72
03/01/2022 15.73
02/28/2022 15.73
02/25/2022 15.75
02/24/2022 15.62
02/23/2022 15.58
02/22/2022 15.71
02/18/2022 15.80
02/17/2022 15.82
02/16/2022 15.91
02/15/2022 15.93
02/14/2022 15.84
02/11/2022 15.94
02/10/2022 15.99
02/09/2022 16.12
02/08/2022 16.03
02/07/2022 15.98
02/04/2022 16.04
02/03/2022 16.02
02/02/2022 16.17
02/01/2022 16.10
01/31/2022 16.05
01/28/2022 15.97
01/27/2022 15.87
01/26/2022 15.84
01/25/2022 15.86
01/24/2022 15.92
01/21/2022 15.94
01/20/2022 16.00
01/19/2022 16.04
01/18/2022 16.07
01/17/2022 16.23
01/14/2022 16.25
01/13/2022 16.27
01/12/2022 16.33
01/11/2022 16.33
01/10/2022 16.30
01/07/2022 16.32
01/06/2022 16.38
01/05/2022 16.44
01/04/2022 16.54
12/31/2021 16.58
12/30/2021 16.62
12/29/2021 16.64
12/24/2021 16.56
12/23/2021 16.57
12/22/2021 16.56
12/21/2021 16.51
12/20/2021 16.42
12/17/2021 16.52
12/16/2021 16.51
12/15/2021 16.54
12/14/2021 16.45
12/13/2021 16.51
12/10/2021 16.49
12/09/2021 16.45
12/08/2021 16.44
12/07/2021 16.44
12/06/2021 16.37
12/03/2021 16.36
12/02/2021 16.38
12/01/2021 16.28
11/30/2021 16.29
11/29/2021 16.40
11/26/2021 16.36
11/25/2021 16.43
11/24/2021 16.42
11/23/2021 16.41
11/22/2021 16.45
11/19/2021 16.52
11/18/2021 16.50
11/17/2021 16.51
11/16/2021 16.49
11/15/2021 16.47
11/12/2021 16.52
11/11/2021 16.50
11/10/2021 16.44
11/09/2021 16.52
11/08/2021 16.50
11/05/2021 16.50
11/04/2021 16.46
11/03/2021 16.38
11/02/2021 16.34
11/01/2021 16.32
10/29/2021 16.30
10/28/2021 16.33
10/27/2021 16.29
10/26/2021 16.35
10/25/2021 16.34
10/22/2021 16.31
10/21/2021 16.29
10/20/2021 16.29
10/19/2021 16.29
10/18/2021 16.27
10/15/2021 16.26
10/14/2021 16.22
10/13/2021 16.12
10/12/2021 16.07
10/08/2021 16.12
10/07/2021 16.19
10/06/2021 16.16
10/05/2021 16.16
10/04/2021 16.11
10/01/2021 16.22
09/30/2021 16.17
09/29/2021 16.26
09/28/2021 16.24
09/27/2021 16.38
09/24/2021 16.42
09/23/2021 16.46
09/22/2021 16.48
09/21/2021 16.44
09/20/2021 16.42
09/17/2021 16.50
09/16/2021 16.56
09/15/2021 16.57
09/14/2021 16.57
09/13/2021 16.56
09/10/2021 16.55
09/09/2021 16.60
09/08/2021 16.62
09/07/2021 16.63
09/03/2021 16.61
09/02/2021 16.63
09/01/2021 16.61
08/31/2021 16.56
08/30/2021 16.57
08/27/2021 16.55
08/26/2021 16.51
08/25/2021 16.50
08/24/2021 16.51
08/23/2021 16.52
08/20/2021 16.55
08/19/2021 16.50
08/18/2021 16.45
08/17/2021 16.48
08/16/2021 16.51
08/13/2021 16.50
08/12/2021 16.46
08/11/2021 16.45
08/10/2021 16.44
08/09/2021 16.46
08/06/2021 16.47
08/05/2021 16.47
08/04/2021 16.48
08/03/2021 16.49
07/30/2021 16.39
07/29/2021 16.41
07/28/2021 16.42
07/27/2021 16.42
07/26/2021 16.40
07/23/2021 16.43
07/22/2021 16.38
07/21/2021 16.36
07/20/2021 16.37
07/19/2021 16.32
07/16/2021 16.35
07/15/2021 16.39
07/14/2021 16.36
07/13/2021 16.35
07/12/2021 16.34
07/09/2021 16.33
07/08/2021 16.30
07/07/2021 16.36
07/06/2021 16.31
07/05/2021 16.26
07/02/2021 16.25
06/30/2021 16.23
06/29/2021 16.23
06/28/2021 16.21
06/25/2021 16.18
06/24/2021 16.18
06/23/2021 16.13
06/22/2021 16.15
06/21/2021 16.15
06/18/2021 16.12
06/17/2021 16.16
06/16/2021 16.12
06/15/2021 16.15
06/14/2021 16.12
06/11/2021 16.13
06/10/2021 16.08
06/09/2021 16.05
06/08/2021 16.05
06/07/2021 16.03
06/04/2021 16.04
06/03/2021 15.97
06/02/2021 15.97
06/01/2021 15.98
05/31/2021 15.93
05/28/2021 15.95
05/27/2021 15.93
05/26/2021 15.95
05/25/2021 15.89
05/21/2021 15.82
05/20/2021 15.81
05/19/2021 15.76
05/18/2021 15.78
05/17/2021 15.78
05/14/2021 15.82
05/13/2021 15.73
05/12/2021 15.66
05/11/2021 15.80
05/10/2021 15.88
05/07/2021 15.97
05/06/2021 15.90
05/05/2021 15.91
05/04/2021 15.89
05/03/2021 15.92
04/30/2021 15.90
04/29/2021 15.95
04/28/2021 15.96
04/27/2021 15.98
04/26/2021 15.99
04/23/2021 16.03
04/22/2021 15.97
04/21/2021 16.02
04/20/2021 16.02
04/19/2021 16.03
04/16/2021 16.08
04/15/2021 16.10
04/14/2021 15.98
04/13/2021 16.01
04/12/2021 16.00
04/09/2021 15.99
04/08/2021 16.00
04/07/2021 15.97
04/06/2021 15.95
04/05/2021 15.91
04/01/2021 15.86
03/31/2021 15.75
03/30/2021 15.78
03/29/2021 15.77
03/26/2021 15.80
03/25/2021 15.73
03/24/2021 15.68
03/23/2021 15.71
03/22/2021 15.73
03/19/2021 15.68
03/18/2021 15.67
03/17/2021 15.72
03/16/2021 15.72
03/15/2021 15.76
03/12/2021 15.70
03/11/2021 15.81
03/10/2021 15.78
03/09/2021 15.74
03/08/2021 15.63
03/05/2021 15.68
03/04/2021 15.59
03/03/2021 15.71
03/02/2021 15.80
03/01/2021 15.83
02/26/2021 15.71
02/25/2021 15.69
02/24/2021 15.82
02/23/2021 15.82
02/22/2021 15.87
02/19/2021 15.95
02/18/2021 16.01
02/17/2021 16.07
02/16/2021 16.09
02/12/2021 16.14
02/11/2021 16.12
02/10/2021 16.10
02/09/2021 16.10
02/08/2021 16.10
02/05/2021 16.06
02/04/2021 16.05
02/03/2021 16.01
02/02/2021 16.02
02/01/2021 15.98
01/29/2021 15.83
01/28/2021 15.98
01/27/2021 15.91
01/26/2021 16.03
01/25/2021 16.08
01/22/2021 16.05
01/21/2021 16.03
01/20/2021 16.06
01/19/2021 16.04
01/18/2021 16.01
01/15/2021 15.99
01/14/2021 15.99
01/13/2021 16.01
01/12/2021 16.01
01/11/2021 16.03
01/08/2021 16.06
01/07/2021 16.00
01/06/2021 15.94
01/05/2021 15.93
01/04/2021 15.93
12/31/2020 15.94
12/30/2020 15.95
12/29/2020 15.94
12/24/2020 15.90
12/23/2020 15.90
12/22/2020 15.92
12/21/2020 15.89
12/18/2020 15.90
12/17/2020 15.88
12/16/2020 15.85
12/15/2020 15.80
12/14/2020 15.78
12/11/2020 15.80
12/10/2020 15.80
12/09/2020 15.82
12/08/2020 15.85
12/07/2020 15.82
12/04/2020 15.81
12/03/2020 15.81
12/02/2020 15.80
12/01/2020 15.83
11/30/2020 15.80
11/27/2020 15.86
11/26/2020 15.82
11/25/2020 15.81
11/24/2020 15.81
11/23/2020 15.77
11/20/2020 15.76
11/19/2020 15.73
11/18/2020 15.69
11/17/2020 15.75
11/16/2020 15.73
11/13/2020 15.68
11/12/2020 15.62
11/11/2020 15.63
11/10/2020 15.56
11/09/2020 15.54
11/06/2020 15.53
11/05/2020 15.54
11/04/2020 15.43
11/03/2020 15.29
11/02/2020 15.23
10/30/2020 15.19
10/29/2020 15.26
10/28/2020 15.25
10/27/2020 15.37
10/26/2020 15.39
10/23/2020 15.47
10/22/2020 15.45
10/21/2020 15.46
10/20/2020 15.48
10/19/2020 15.50
10/16/2020 15.58
10/15/2020 15.59
10/14/2020 15.57
10/13/2020 15.60
10/09/2020 15.54
10/08/2020 15.54
10/07/2020 15.52
10/06/2020 15.47
10/05/2020 15.50
10/02/2020 15.44
10/01/2020 15.47
09/30/2020 15.45
09/29/2020 15.47
09/28/2020 15.48
09/25/2020 15.41
09/24/2020 15.33
09/23/2020 15.34
09/22/2020 15.43
09/21/2020 15.39
09/18/2020 15.44
09/17/2020 15.47
09/16/2020 15.50
09/15/2020 15.54
09/14/2020 15.49
09/11/2020 15.43
09/10/2020 15.40
09/09/2020 15.47
09/08/2020 15.40
09/04/2020 15.43
09/03/2020 15.54
09/02/2020 15.68
09/01/2020 15.58
08/31/2020 15.50
08/28/2020 15.57
08/27/2020 15.54
08/26/2020 15.60
08/25/2020 15.54
08/24/2020 15.58
08/21/2020 15.51
08/20/2020 15.52
08/19/2020 15.52
08/18/2020 15.53
08/17/2020 15.53
08/14/2020 15.50
08/13/2020 15.49
08/12/2020 15.54
08/11/2020 15.50
08/10/2020 15.59
08/07/2020 15.61
08/06/2020 15.60
08/05/2020 15.55
08/04/2020 15.53
07/31/2020 15.46
07/30/2020 15.51
07/29/2020 15.48
07/28/2020 15.43
07/27/2020 15.43
07/24/2020 15.39
07/23/2020 15.41
07/22/2020 15.47
07/21/2020 15.47
07/20/2020 15.49
07/17/2020 15.44
07/16/2020 15.40
07/15/2020 15.39
07/14/2020 15.36
07/13/2020 15.26
07/10/2020 15.31
07/09/2020 15.26
07/08/2020 15.24
07/07/2020 15.26
07/06/2020 15.27
07/03/2020 15.18
07/02/2020 15.18
06/30/2020 15.11
06/29/2020 15.08
06/26/2020 15.01
06/25/2020 15.11
06/24/2020 15.04
06/23/2020 15.15
06/22/2020 15.11
06/19/2020 15.10
06/18/2020 15.12
06/17/2020 15.09
06/16/2020 15.08
06/15/2020 14.99
06/12/2020 14.96
06/11/2020 14.89
06/10/2020 15.13
06/09/2020 15.11
06/08/2020 15.13
06/05/2020 15.07
06/04/2020 14.97
06/03/2020 15.01
06/02/2020 14.95
06/01/2020 14.89
05/29/2020 14.93
05/28/2020 14.89
05/27/2020 14.85
05/26/2020 14.82
05/25/2020 14.82
05/22/2020 14.79
05/21/2020 14.76
05/20/2020 14.76
05/19/2020 14.69
05/15/2020 14.61
05/14/2020 14.57
05/13/2020 14.63
05/12/2020 14.70
05/11/2020 14.72
05/08/2020 14.70
05/07/2020 14.67
05/06/2020 14.65
05/05/2020 14.66
05/04/2020 14.61
05/01/2020 14.61
04/30/2020 14.66
04/29/2020 14.71
04/28/2020 14.61
04/27/2020 14.57
04/24/2020 14.52
04/23/2020 14.45
04/22/2020 14.49
04/21/2020 14.39
04/20/2020 14.54
04/17/2020 14.54
04/16/2020 14.44
04/15/2020 14.40
04/14/2020 14.35
04/13/2020 14.22
04/09/2020 14.27
04/08/2020 14.15
04/07/2020 13.98
04/06/2020 14.01
04/03/2020 13.73
04/02/2020 13.78
04/01/2020 13.70
03/31/2020 13.85
03/30/2020 13.86
03/27/2020 13.67
03/26/2020 13.80
03/25/2020 13.63
03/24/2020 13.49
03/23/2020 13.09
03/20/2020 13.18
03/19/2020 13.31
03/18/2020 13.19
03/17/2020 13.71
03/16/2020 13.46
03/13/2020 14.12
03/12/2020 13.81
03/11/2020 14.52
03/10/2020 14.84
03/09/2020 14.69
03/06/2020 15.06
03/05/2020 15.10
03/04/2020 15.18
03/03/2020 15.00
03/02/2020 15.01
02/28/2020 14.86
02/27/2020 14.94
02/26/2020 15.11
02/25/2020 15.13
02/24/2020 15.27
02/21/2020 15.40
02/20/2020 15.44
02/19/2020 15.44
02/18/2020 15.43
02/14/2020 15.44
02/13/2020 15.42
02/12/2020 15.42
02/11/2020 15.43
02/10/2020 15.43
02/07/2020 15.39
02/06/2020 15.40
02/05/2020 15.36
02/04/2020 15.34
02/03/2020 15.28
01/31/2020 15.23
01/30/2020 15.28
01/29/2020 15.30
01/28/2020 15.26
01/27/2020 15.24
01/24/2020 15.30
01/23/2020 15.29
01/22/2020 15.30
01/21/2020 15.23
01/20/2020 15.22
01/17/2020 15.22
01/16/2020 15.19
01/15/2020 15.17
01/14/2020 15.15
01/13/2020 15.13
01/10/2020 15.11
01/09/2020 15.12
01/08/2020 15.05
01/07/2020 15.05
01/06/2020 15.04
01/03/2020 15.07
01/02/2020 15.05
12/31/2019 14.99
12/30/2019 15.03
12/27/2019 15.09
12/24/2019 15.09
12/23/2019 15.08
12/20/2019 15.08
12/19/2019 15.03
12/18/2019 15.00
12/17/2019 15.04
12/16/2019 15.03
12/13/2019 15.02
12/12/2019 14.95
12/11/2019 14.96
12/10/2019 14.95
12/09/2019 14.96
12/06/2019 15.00
12/05/2019 14.91
12/04/2019 14.94
12/03/2019 14.99
12/02/2019 14.99
11/29/2019 15.05
11/28/2019 15.08
11/27/2019 15.07
11/26/2019 15.06
11/25/2019 15.05
11/22/2019 15.01
11/21/2019 15.00
11/20/2019 15.04
11/19/2019 15.03
11/18/2019 14.99
11/15/2019 15.00
11/14/2019 14.97
11/13/2019 14.93
11/12/2019 14.90
11/11/2019 14.89
11/08/2019 14.90
11/07/2019 14.87
11/06/2019 14.89
11/05/2019 14.84
11/04/2019 14.87
11/01/2019 14.88
10/31/2019 14.85
10/30/2019 14.83
10/29/2019 14.75
10/28/2019 14.73
10/25/2019 14.75
10/24/2019 14.75
10/23/2019 14.75
10/22/2019 14.75
10/21/2019 14.74
10/18/2019 14.74
10/17/2019 14.75
10/16/2019 14.77
10/15/2019 14.77
10/11/2019 14.77
10/10/2019 14.79
10/09/2019 14.81
10/08/2019 14.80
10/07/2019 14.85
10/04/2019 14.90
10/03/2019 14.84
10/02/2019 14.78
10/01/2019 14.83
09/30/2019 14.88
09/27/2019 14.88
09/26/2019 14.91
09/24/2019 14.93
09/23/2019 14.94
09/20/2019 14.93
09/19/2019 14.93
09/18/2019 14.91
09/17/2019 14.89
09/16/2019 14.86
09/13/2019 14.86
09/12/2019 14.85
09/11/2019 14.84
09/10/2019 14.80
09/09/2019 14.85
09/06/2019 14.90
09/05/2019 14.91
09/04/2019 14.91
09/03/2019 14.88
08/30/2019 14.89
08/29/2019 14.88
08/28/2019 14.85
08/27/2019 14.82
08/26/2019 14.76
08/23/2019 14.78
08/22/2019 14.83
08/21/2019 14.87
08/20/2019 14.87
08/19/2019 14.89
08/16/2019 14.85
08/15/2019 14.81
08/14/2019 14.79
08/13/2019 14.85
08/12/2019 14.82
08/09/2019 14.84
08/08/2019 14.88
08/07/2019 14.84
08/06/2019 14.79
08/02/2019 14.81
08/01/2019 14.86
07/31/2019 14.85
07/30/2019 14.87
07/29/2019 14.91
07/26/2019 14.92
07/25/2019 14.91
07/24/2019 14.94
07/23/2019 14.90
07/22/2019 14.88
07/19/2019 14.85
07/18/2019 14.85
07/17/2019 14.84
07/16/2019 14.84
07/15/2019 14.85
07/12/2019 14.83
07/11/2019 14.83
07/10/2019 14.85
07/09/2019 14.85
07/08/2019 14.83
07/05/2019 14.85
07/04/2019 14.91
07/03/2019 14.92
07/02/2019 14.88
06/28/2019 14.84
06/27/2019 14.81
06/26/2019 14.79
06/25/2019 14.84
06/24/2019 14.87
06/21/2019 14.87
06/20/2019 14.91
06/19/2019 14.88
06/18/2019 14.89
06/17/2019 14.81
06/14/2019 14.80
06/13/2019 14.78
06/12/2019 14.75
06/11/2019 14.75
06/10/2019 14.74
06/07/2019 14.75
06/06/2019 14.75
06/05/2019 14.72
06/04/2019 14.67
06/03/2019 14.64
05/31/2019 14.66
05/30/2019 14.65
05/29/2019 14.66
05/28/2019 14.68
05/27/2019 14.67
05/24/2019 14.65
05/23/2019 14.64
05/22/2019 14.66
05/21/2019 14.66
05/17/2019 14.69
05/16/2019 14.73
05/15/2019 14.68
05/14/2019 14.65
05/13/2019 14.62
05/10/2019 14.68
05/09/2019 14.71
05/08/2019 14.74
05/07/2019 14.74
05/06/2019 14.77
05/03/2019 14.80
05/02/2019 14.78
05/01/2019 14.82
04/30/2019 14.83
04/29/2019 14.83
04/26/2019 14.84
04/25/2019 14.83
04/24/2019 14.85
04/23/2019 14.83
04/22/2019 14.76
04/18/2019 14.79
04/17/2019 14.75
04/16/2019 14.76
04/15/2019 14.77
04/12/2019 14.74
04/11/2019 14.74
04/10/2019 14.74
04/09/2019 14.71
04/08/2019 14.73
04/05/2019 14.76
04/04/2019 14.72
04/03/2019 14.71
04/02/2019 14.69
04/01/2019 14.67
03/29/2019 14.64
03/28/2019 14.67
03/27/2019 14.65
03/26/2019 14.66
03/25/2019 14.63
03/22/2019 14.64
03/21/2019 14.68
03/20/2019 14.63
03/19/2019 14.63
03/18/2019 14.64
03/15/2019 14.60
03/14/2019 14.55
03/13/2019 14.56
03/12/2019 14.56
03/11/2019 14.54
03/08/2019 14.48
03/07/2019 14.53
03/06/2019 14.55
03/05/2019 14.53
03/04/2019 14.51
03/01/2019 14.51
02/28/2019 14.45
02/27/2019 14.47
02/26/2019 14.50
02/25/2019 14.49
02/22/2019 14.46
02/21/2019 14.43
02/20/2019 14.45
02/19/2019 14.44
02/15/2019 14.43
02/14/2019 14.39
02/13/2019 14.35
02/12/2019 14.34
02/11/2019 14.31
02/08/2019 14.31
02/07/2019 14.34
02/06/2019 14.34
02/05/2019 14.33
02/04/2019 14.27
02/01/2019 14.24
01/31/2019 14.27
01/30/2019 14.22
01/29/2019 14.22
01/28/2019 14.18
01/25/2019 14.21
01/24/2019 14.21
01/23/2019 14.17
01/22/2019 14.16
01/21/2019 14.20
01/18/2019 14.18
01/17/2019 14.13
01/16/2019 14.08
01/15/2019 14.07
01/14/2019 14.04
01/11/2019 14.06
01/10/2019 14.05
01/09/2019 14.02
01/08/2019 13.97
01/07/2019 13.94
01/04/2019 13.93
01/03/2019 13.83
01/02/2019 13.90
12/31/2018 13.91
12/28/2018 13.88
12/27/2018 13.84
12/24/2018 13.65
12/21/2018 13.73
12/20/2018 13.82
12/19/2018 13.89
12/18/2018 13.91
12/17/2018 13.88
12/14/2018 13.95
12/13/2018 14.01
12/12/2018 14.04
12/11/2018 14.01
12/10/2018 14.01
12/07/2018 14.02
12/06/2018 14.11
12/05/2018 14.19
12/04/2018 14.12
12/03/2018 14.24
11/30/2018 14.19
11/29/2018 14.17
11/28/2018 14.17
11/27/2018 14.08
11/26/2018 14.07
11/23/2018 14.04
11/22/2018 14.05
11/21/2018 14.06
11/20/2018 14.04
11/19/2018 14.09
11/16/2018 14.15
11/15/2018 14.14
11/14/2018 14.12
11/13/2018 14.12
11/12/2018 14.13
11/09/2018 14.20
11/08/2018 14.22
11/07/2018 14.23
11/06/2018 14.16
11/05/2018 14.13
11/02/2018 14.10
11/01/2018 14.11
10/31/2018 14.07
10/30/2018 14.02
10/29/2018 13.97
10/26/2018 14.01
10/25/2018 14.03
10/24/2018 13.98
10/23/2018 14.14
10/22/2018 14.19
10/19/2018 14.20
10/18/2018 14.18
10/17/2018 14.24
10/16/2018 14.24
10/15/2018 14.15
10/12/2018 14.20
10/11/2018 14.15
10/10/2018 14.21
10/09/2018 14.34
10/05/2018 14.37
10/04/2018 14.41
10/03/2018 14.45
10/02/2018 14.46
10/01/2018 14.47
09/28/2018 14.52
09/27/2018 14.59
09/26/2018 14.57
09/25/2018 14.53
09/24/2018 14.53
09/21/2018 14.56
09/20/2018 14.55
09/19/2018 14.52
09/18/2018 14.54
09/17/2018 14.53
09/14/2018 14.54
09/13/2018 14.53
09/12/2018 14.51
09/11/2018 14.54
09/10/2018 14.56
09/07/2018 14.57
09/06/2018 14.60
09/05/2018 14.61
09/04/2018 14.64
08/31/2018 14.65
08/30/2018 14.64
08/29/2018 14.64
08/28/2018 14.63
08/27/2018 14.66
08/24/2018 14.64
08/23/2018 14.63
08/22/2018 14.63
08/21/2018 14.62
08/20/2018 14.62
08/17/2018 14.61
08/16/2018 14.63
08/15/2018 14.58
08/14/2018 14.61
08/13/2018 14.60
08/10/2018 14.64
08/09/2018 14.66
08/08/2018 14.65
08/07/2018 14.65
08/03/2018 14.64
08/02/2018 14.63
08/01/2018 14.63
07/31/2018 14.65
07/30/2018 14.64
07/27/2018 14.69
07/26/2018 14.70
07/25/2018 14.70
07/24/2018 14.70
07/23/2018 14.69
07/20/2018 14.71
07/19/2018 14.77
07/18/2018 14.75
07/17/2018 14.75
07/16/2018 14.71
07/13/2018 14.73
07/12/2018 14.71
07/11/2018 14.68
07/10/2018 14.71
07/09/2018 14.68
07/06/2018 14.64
07/05/2018 14.60
07/04/2018 14.59
07/03/2018 14.59
06/29/2018 14.62
06/28/2018 14.61
06/27/2018 14.67
06/26/2018 14.68
06/25/2018 14.67
06/22/2018 14.75
06/21/2018 14.72
06/20/2018 14.75
06/19/2018 14.72
06/18/2018 14.74
06/15/2018 14.73
06/14/2018 14.71
06/13/2018 14.67
06/12/2018 14.69
06/11/2018 14.67
06/08/2018 14.65
06/07/2018 14.66
06/06/2018 14.65
06/05/2018 14.65
06/04/2018 14.62
06/01/2018 14.63
05/31/2018 14.60
05/30/2018 14.57
05/29/2018 14.57
05/28/2018 14.60
05/25/2018 14.59
05/24/2018 14.57
05/23/2018 14.55
05/22/2018 14.55
05/18/2018 14.56
05/17/2018 14.53
05/16/2018 14.53
05/15/2018 14.53
05/14/2018 14.56
05/11/2018 14.57
05/10/2018 14.55
05/09/2018 14.54
05/08/2018 14.56
05/07/2018 14.54
05/04/2018 14.52
05/03/2018 14.48
05/02/2018 14.49
05/01/2018 14.51
04/30/2018 14.52
04/27/2018 14.54
04/26/2018 14.53
04/25/2018 14.47
04/24/2018 14.49
04/23/2018 14.52
04/20/2018 14.51
04/19/2018 14.51
04/18/2018 14.53
04/17/2018 14.48
04/16/2018 14.45
04/13/2018 14.44
04/12/2018 14.45
04/11/2018 14.43
04/10/2018 14.45
04/09/2018 14.43
04/06/2018 14.42
04/05/2018 14.50
04/04/2018 14.44
04/03/2018 14.46
04/02/2018 14.47
03/29/2018 14.57
03/28/2018 14.49
03/27/2018 14.47
03/26/2018 14.50
03/23/2018 14.44
03/22/2018 14.55
03/21/2018 14.64
03/20/2018 14.70
03/19/2018 14.70
03/16/2018 14.78
03/15/2018 14.75
03/14/2018 14.71
03/13/2018 14.71
03/12/2018 14.66
03/09/2018 14.64
03/08/2018 14.63
03/07/2018 14.61
03/06/2018 14.61
03/05/2018 14.64
03/02/2018 14.56
03/01/2018 14.55
02/28/2018 14.61
02/27/2018 14.64
02/26/2018 14.67
02/23/2018 14.63
02/22/2018 14.56
02/21/2018 14.54
02/20/2018 14.54
02/16/2018 14.53
02/15/2018 14.49
02/14/2018 14.43
02/13/2018 14.40
02/12/2018 14.41
02/09/2018 14.34
02/08/2018 14.31
02/07/2018 14.47
02/06/2018 14.50
02/05/2018 14.44
02/02/2018 14.61
02/01/2018 14.69
01/31/2018 14.72
01/30/2018 14.72
01/29/2018 14.79
01/26/2018 14.84
01/25/2018 14.83
01/24/2018 14.82
01/23/2018 14.85
01/22/2018 14.83
01/19/2018 14.82
01/18/2018 14.78
01/17/2018 14.78
01/16/2018 14.76
01/15/2018 14.77
01/12/2018 14.79
01/11/2018 14.76
01/10/2018 14.75
01/09/2018 14.74
01/08/2018 14.72
01/05/2018 14.73
01/04/2018 14.76
01/03/2018 14.73
01/02/2018 14.67
12/29/2017 14.68
12/28/2017 14.68
12/27/2017 14.70
12/22/2017 14.71
12/21/2017 14.72
12/20/2017 14.74
12/19/2017 14.77
12/18/2017 14.80
12/15/2017 14.76
12/14/2017 14.70
12/13/2017 14.75
12/12/2017 14.75
12/11/2017 14.75
12/08/2017 14.74
12/07/2017 14.71
12/06/2017 14.67
12/05/2017 14.64
12/04/2017 14.66
12/01/2017 14.69
11/30/2017 14.75
11/29/2017 14.72
11/28/2017 14.72
11/27/2017 14.70
11/24/2017 14.70
11/23/2017 14.69
11/22/2017 14.67
11/21/2017 14.68
11/20/2017 14.63
11/17/2017 14.62
11/16/2017 14.61
11/15/2017 14.58
11/14/2017 14.60
11/13/2017 14.61
11/10/2017 14.62
11/09/2017 14.66
11/08/2017 14.71
11/07/2017 14.72
11/06/2017 14.70
11/03/2017 14.69
11/02/2017 14.70
11/01/2017 14.70
10/31/2017 14.71
10/30/2017 14.66
10/27/2017 14.65
10/26/2017 14.61
10/25/2017 14.58
10/24/2017 14.55
10/23/2017 14.54
10/20/2017 14.55
10/19/2017 14.49
10/18/2017 14.49
10/17/2017 14.51
10/16/2017 14.49
10/13/2017 14.48
10/12/2017 14.44
10/11/2017 14.44
10/10/2017 14.44
10/06/2017 14.43
10/05/2017 14.45
10/04/2017 14.41
10/03/2017 14.41
10/02/2017 14.40
09/29/2017 14.37
09/28/2017 14.34
09/27/2017 14.33
09/26/2017 14.29
09/25/2017 14.32
09/22/2017 14.31
09/21/2017 14.31
09/20/2017 14.29
09/19/2017 14.27
09/18/2017 14.25
09/15/2017 14.20
09/14/2017 14.20
09/13/2017 14.19
09/12/2017 14.19
09/11/2017 14.16
09/08/2017 14.14
09/07/2017 14.14
09/06/2017 14.17
09/05/2017 14.23
09/01/2017 14.26
08/31/2017 14.31
08/30/2017 14.31
08/29/2017 14.27
08/28/2017 14.25
08/25/2017 14.26
08/24/2017 14.26
08/23/2017 14.27
08/22/2017 14.26
08/21/2017 14.23
08/18/2017 14.25
08/17/2017 14.28
08/16/2017 14.33
08/15/2017 14.34
08/14/2017 14.34
08/11/2017 14.29
08/10/2017 14.32
08/09/2017 14.38
08/08/2017 14.38
08/04/2017 14.38
08/03/2017 14.36
08/02/2017 14.36
08/01/2017 14.33
07/31/2017 14.27
07/28/2017 14.28
07/27/2017 14.34
07/26/2017 14.32
07/25/2017 14.33
07/24/2017 14.34
07/21/2017 14.37
07/20/2017 14.40
07/19/2017 14.39
07/18/2017 14.36
07/17/2017 14.39
07/14/2017 14.38
07/13/2017 14.37
07/12/2017 14.39
07/11/2017 14.40
07/10/2017 14.37
07/07/2017 14.36
07/06/2017 14.39
07/05/2017 14.44
07/04/2017 14.41
06/30/2017 14.45
06/29/2017 14.48
06/28/2017 14.55
06/27/2017 14.58
06/26/2017 14.66
06/23/2017 14.65
06/22/2017 14.61
06/21/2017 14.62
06/20/2017 14.61
06/19/2017 14.62
06/16/2017 14.60
06/15/2017 14.60
06/14/2017 14.62
06/13/2017 14.63
06/12/2017 14.66
06/09/2017 14.74
06/08/2017 14.76
06/07/2017 14.76
06/06/2017 14.75
06/05/2017 14.76
06/02/2017 14.78
06/01/2017 14.77
05/31/2017 14.71
05/30/2017 14.70
05/29/2017 14.71
05/26/2017 14.70
05/25/2017 14.70
05/24/2017 14.66
05/23/2017 14.69
05/19/2017 14.67
05/18/2017 14.62
05/17/2017 14.65
05/16/2017 14.70
05/15/2017 14.72
05/12/2017 14.71
05/11/2017 14.69
05/10/2017 14.68
05/09/2017 14.70
05/08/2017 14.73
05/05/2017 14.73
05/04/2017 14.72
05/03/2017 14.72
05/02/2017 14.75
05/01/2017 14.69
04/28/2017 14.68
04/27/2017 14.65
04/26/2017 14.67
04/25/2017 14.66
04/24/2017 14.61
04/21/2017 14.56
04/20/2017 14.54
04/19/2017 14.52
04/18/2017 14.52
04/17/2017 14.50
04/13/2017 14.46
04/12/2017 14.47
04/11/2017 14.51
04/10/2017 14.50
04/07/2017 14.50
04/06/2017 14.52
04/05/2017 14.52
04/04/2017 14.52
04/03/2017 14.49
03/31/2017 14.45
03/30/2017 14.47
03/29/2017 14.50
03/28/2017 14.47
03/27/2017 14.44
03/24/2017 14.43
03/23/2017 14.40
03/22/2017 14.39
03/21/2017 14.38
03/20/2017 14.44
03/17/2017 14.44
03/16/2017 14.43
03/15/2017 14.41
03/14/2017 14.39
03/13/2017 14.42
03/10/2017 14.42
03/09/2017 14.41
03/08/2017 14.41
03/07/2017 14.44
03/06/2017 14.46
03/03/2017 14.46
03/02/2017 14.43
03/01/2017 14.45
02/28/2017 14.37
02/27/2017 14.35
02/24/2017 14.35
02/23/2017 14.37
02/22/2017 14.37
02/21/2017 14.37
02/17/2017 14.32
02/16/2017 14.32
02/15/2017 14.30
02/14/2017 14.29
02/13/2017 14.29
02/10/2017 14.29
02/09/2017 14.27
02/08/2017 14.27
02/07/2017 14.24
02/06/2017 14.21
02/03/2017 14.18
02/02/2017 14.16
02/01/2017 14.16
01/31/2017 14.14
01/30/2017 14.18
01/27/2017 14.22
01/26/2017 14.21
01/25/2017 14.20
01/24/2017 14.21
01/23/2017 14.23
01/20/2017 14.25
01/19/2017 14.22
01/18/2017 14.21
01/17/2017 14.16
01/16/2017 14.21
01/13/2017 14.20
01/12/2017 14.20
01/11/2017 14.22
01/10/2017 14.20
01/09/2017 14.20
01/06/2017 14.22
01/05/2017 14.24
01/04/2017 14.22
01/03/2017 14.21
12/30/2016 14.19
12/29/2016 14.22
12/28/2016 14.22
12/23/2016 14.21
12/22/2016 14.18
12/21/2016 14.15
12/20/2016 14.14
12/19/2016 14.15
12/16/2016 14.10
12/15/2016 14.12
12/14/2016 14.09
12/13/2016 14.10
12/12/2016 14.08
12/09/2016 14.09
12/08/2016 14.11
12/07/2016 14.13
12/06/2016 14.07
12/05/2016 14.04
12/02/2016 14.02
12/01/2016 14.02
11/30/2016 14.09
11/29/2016 14.09
11/28/2016 14.08
11/25/2016 14.13
11/24/2016 14.10
11/23/2016 14.10
11/22/2016 14.12
11/21/2016 14.07
11/18/2016 14.06
11/17/2016 14.09
11/16/2016 14.05
11/15/2016 14.05
11/14/2016 14.04
11/11/2016 14.10
11/10/2016 14.13
11/09/2016 14.15
11/08/2016 14.16
11/07/2016 14.18
11/04/2016 14.14
11/03/2016 14.14
11/02/2016 14.16
11/01/2016 14.20
10/31/2016 14.25
10/28/2016 14.22
10/27/2016 14.24
10/26/2016 14.27
10/25/2016 14.30
10/24/2016 14.31
10/21/2016 14.29
10/20/2016 14.22
10/19/2016 14.18
10/18/2016 14.15
10/17/2016 14.09
10/14/2016 14.11
10/13/2016 14.14
10/12/2016 14.17
10/11/2016 14.17
10/07/2016 14.22
10/06/2016 14.22
10/05/2016 14.22
10/04/2016 14.21
10/03/2016 14.23
09/30/2016 14.23
09/29/2016 14.25
09/28/2016 14.25
09/27/2016 14.25
09/26/2016 14.23
09/23/2016 14.22
09/22/2016 14.21
09/21/2016 14.15
09/20/2016 14.12
09/19/2016 14.11
09/16/2016 14.09
09/15/2016 14.09
09/14/2016 14.07
09/13/2016 14.05
09/12/2016 14.11
09/09/2016 14.10
09/08/2016 14.18
09/07/2016 14.20
09/06/2016 14.17
09/02/2016 14.19
09/01/2016 14.21
08/31/2016 14.20
08/30/2016 14.20
08/29/2016 14.17
08/26/2016 14.13
08/25/2016 14.11
08/24/2016 14.13
08/23/2016 14.15
08/22/2016 14.15
08/19/2016 14.09
08/18/2016 14.08
08/17/2016 14.10
08/16/2016 14.10
08/15/2016 14.14
08/12/2016 14.16
08/11/2016 14.18
08/10/2016 14.21
08/09/2016 14.22
08/08/2016 14.20
08/05/2016 14.17
08/04/2016 14.07
08/03/2016 14.06
08/02/2016 14.09
07/29/2016 14.12
07/28/2016 14.12
07/27/2016 14.14
07/26/2016 14.11
07/25/2016 14.13
07/22/2016 14.11
07/21/2016 14.07
07/20/2016 14.06
07/19/2016 14.03
07/18/2016 14.00
07/15/2016 13.99
07/14/2016 14.01
07/13/2016 14.04
07/12/2016 14.04
07/11/2016 14.04
07/08/2016 13.96
07/07/2016 13.85
07/06/2016 13.85
07/05/2016 13.86
07/04/2016 13.83
06/30/2016 13.82
06/29/2016 13.78
06/28/2016 13.70
06/27/2016 13.60
06/24/2016 13.68
06/23/2016 13.84
06/22/2016 13.80
06/21/2016 13.77
06/20/2016 13.77
06/17/2016 13.75
06/16/2016 13.75
06/15/2016 13.76
06/14/2016 13.71
06/13/2016 13.74
06/10/2016 13.78
06/09/2016 13.86
06/08/2016 13.89
06/07/2016 13.91
06/06/2016 13.86
06/03/2016 13.90
06/02/2016 13.93
06/01/2016 13.88
05/31/2016 13.90
05/30/2016 13.87
05/27/2016 13.88
05/26/2016 13.83
05/25/2016 13.83
05/24/2016 13.84
05/20/2016 13.80
05/19/2016 13.74
05/18/2016 13.72
05/17/2016 13.71
05/16/2016 13.73
05/13/2016 13.70
05/12/2016 13.70
05/11/2016 13.72
05/10/2016 13.75
05/09/2016 13.69
05/06/2016 13.69
05/05/2016 13.68
05/04/2016 13.67
05/03/2016 13.64
05/02/2016 13.64
04/29/2016 13.64
04/28/2016 13.66
04/27/2016 13.74
04/26/2016 13.68
04/25/2016 13.68
04/22/2016 13.71
04/21/2016 13.76
04/20/2016 13.74
04/19/2016 13.72
04/18/2016 13.72
04/15/2016 13.69
04/14/2016 13.71
04/13/2016 13.69
04/12/2016 13.58
04/11/2016 13.59
04/08/2016 13.61
04/07/2016 13.63
04/06/2016 13.66
04/05/2016 13.64
04/04/2016 13.69
04/01/2016 13.68
03/31/2016 13.70
03/30/2016 13.70
03/29/2016 13.70
03/28/2016 13.68
03/24/2016 13.69
03/23/2016 13.72
03/22/2016 13.68
03/21/2016 13.69
03/18/2016 13.68
03/17/2016 13.65
03/16/2016 13.64
03/15/2016 13.69
03/14/2016 13.70
03/11/2016 13.69
03/10/2016 13.62
03/09/2016 13.59
03/08/2016 13.65
03/07/2016 13.64
03/04/2016 13.64
03/03/2016 13.60
03/02/2016 13.55
03/01/2016 13.51
02/29/2016 13.44
02/26/2016 13.44
02/25/2016 13.43
02/24/2016 13.43
02/23/2016 13.47
02/22/2016 13.53
02/19/2016 13.48
02/18/2016 13.49
02/17/2016 13.47
02/16/2016 13.42
02/12/2016 13.31
02/11/2016 13.26
02/10/2016 13.37
02/09/2016 13.36
02/08/2016 13.45
02/05/2016 13.55
02/04/2016 13.59
02/03/2016 13.56
02/02/2016 13.63
02/01/2016 13.69
01/29/2016 13.76
01/28/2016 13.64
01/27/2016 13.63
01/26/2016 13.63
01/25/2016 13.63
01/22/2016 13.66
01/21/2016 13.54
01/20/2016 13.62
01/19/2016 13.76
01/18/2016 13.74
01/15/2016 13.76
01/14/2016 13.85
01/13/2016 13.79
01/12/2016 13.86
01/11/2016 13.80
01/08/2016 13.82
01/07/2016 13.85
01/06/2016 13.98
01/05/2016 14.03
01/04/2016 14.00
12/31/2015 14.08
12/30/2015 14.14
12/29/2015 14.16
12/24/2015 14.14
12/23/2015 14.14
12/22/2015 14.09
12/21/2015 14.07
12/18/2015 14.04
12/17/2015 14.10
12/16/2015 14.06
12/15/2015 13.95
12/14/2015 13.88
12/11/2015 13.92
12/10/2015 14.00
12/09/2015 13.96
12/08/2015 13.98
12/07/2015 14.04
12/04/2015 14.03
12/03/2015 13.98
12/02/2015 14.08
12/01/2015 14.15
11/30/2015 14.07
11/27/2015 14.07
11/26/2015 14.06
11/25/2015 14.04
11/24/2015 14.03
11/23/2015 14.05
11/20/2015 14.06
11/19/2015 14.04
11/18/2015 14.02
11/17/2015 13.97
11/16/2015 13.97
11/13/2015 13.90
11/12/2015 13.93
11/11/2015 13.99
11/10/2015 13.99
11/09/2015 14.01
11/06/2015 14.08
11/05/2015 14.04
11/04/2015 14.06
11/03/2015 14.03
11/02/2015 14.03
10/30/2015 13.98
10/29/2015 14.04
10/28/2015 14.09
10/27/2015 14.10
10/26/2015 14.10
10/23/2015 14.11
10/22/2015 14.05
10/21/2015 13.98
10/20/2015 13.91
10/19/2015 13.94
10/16/2015 13.90
10/15/2015 13.87
10/14/2015 13.84
10/13/2015 13.90
10/09/2015 13.92
10/08/2015 13.92
10/07/2015 13.91
10/06/2015 13.81
10/05/2015 13.81
10/02/2015 13.73
10/01/2015 13.69
09/30/2015 13.73
09/29/2015 13.66
09/28/2015 13.67
09/25/2015 13.77
09/24/2015 13.76
09/23/2015 13.80
09/22/2015 13.81
09/21/2015 13.92
09/18/2015 13.92
09/17/2015 13.99
09/16/2015 13.96
09/15/2015 13.92
09/14/2015 13.91
09/11/2015 13.94
09/10/2015 13.94
09/09/2015 13.92
09/08/2015 13.93
09/04/2015 13.84
09/03/2015 13.92
09/02/2015 13.93
09/01/2015 13.86
08/31/2015 14.01
08/28/2015 14.09
08/27/2015 14.06
08/26/2015 13.95
08/25/2015 13.82
08/24/2015 13.80
08/21/2015 14.01
08/20/2015 14.14
08/19/2015 14.31
08/18/2015 14.34
08/17/2015 14.40
08/14/2015 14.40
08/13/2015 14.39
08/12/2015 14.35
08/11/2015 14.48
08/10/2015 14.50
08/07/2015 14.51
08/06/2015 14.51
08/05/2015 14.60
08/04/2015 14.57
07/31/2015 14.54
07/30/2015 14.47
07/29/2015 14.43
07/28/2015 14.37
07/27/2015 14.39
07/24/2015 14.46
07/23/2015 14.53
07/22/2015 14.53
07/21/2015 14.52
07/20/2015 14.55
07/17/2015 14.58
07/16/2015 14.59
07/15/2015 14.52
07/14/2015 14.42
07/13/2015 14.39
07/10/2015 14.29
07/09/2015 14.22
07/08/2015 14.23
07/07/2015 14.34
07/06/2015 14.31
07/03/2015 14.35
07/02/2015 14.33
06/30/2015 14.29
06/29/2015 14.20
06/26/2015 14.30
06/25/2015 14.33
06/24/2015 14.40
06/23/2015 14.37
06/22/2015 14.35
06/19/2015 14.27
06/18/2015 14.25
06/17/2015 14.21
06/16/2015 14.27
06/15/2015 14.27
06/12/2015 14.30
06/11/2015 14.32
06/10/2015 14.29
06/09/2015 14.26
06/08/2015 14.34
06/05/2015 14.40
06/04/2015 14.50
06/03/2015 14.51
06/02/2015 14.47
06/01/2015 14.56
05/29/2015 14.49
05/28/2015 14.54
05/27/2015 14.57
05/26/2015 14.50
05/25/2015 14.48
05/22/2015 14.49
05/21/2015 14.46
05/20/2015 14.42
05/19/2015 14.43
05/15/2015 14.35
05/14/2015 14.28
05/13/2015 14.21
05/12/2015 14.23
05/11/2015 14.30
05/08/2015 14.36
05/07/2015 14.26
05/06/2015 14.22
05/05/2015 14.27
05/04/2015 14.37
05/01/2015 14.40
04/30/2015 14.35
04/29/2015 14.37
04/28/2015 14.43
04/27/2015 14.51
04/24/2015 14.54
04/23/2015 14.50
04/22/2015 14.53
04/21/2015 14.56
04/20/2015 14.52
04/17/2015 14.51
04/16/2015 14.55
04/15/2015 14.62
04/14/2015 14.70
04/13/2015 14.73
04/10/2015 14.73
04/09/2015 14.72
04/08/2015 14.68
04/07/2015 14.63
04/06/2015 14.59
04/02/2015 14.60
04/01/2015 14.58
03/31/2015 14.57
03/30/2015 14.63
03/27/2015 14.53
03/26/2015 14.43
03/25/2015 14.52
03/24/2015 14.58
03/23/2015 14.57
03/20/2015 14.60
03/19/2015 14.59
03/18/2015 14.52
03/17/2015 14.56
03/16/2015 14.58
03/13/2015 14.51
03/12/2015 14.50
03/11/2015 14.48
03/10/2015 14.38
03/09/2015 14.46
03/06/2015 14.46
03/05/2015 14.49
03/04/2015 14.44
03/03/2015 14.52
03/02/2015 14.61
02/27/2015 14.59
02/26/2015 14.60
02/25/2015 14.55
02/24/2015 14.56
02/23/2015 14.56
02/20/2015 14.54
02/19/2015 14.47
02/18/2015 14.43
02/17/2015 14.38
02/13/2015 14.45
02/12/2015 14.42
02/11/2015 14.42
02/10/2015 14.39
02/09/2015 14.29
02/06/2015 14.36
02/05/2015 14.34
02/04/2015 14.36
02/03/2015 14.30
02/02/2015 14.32
01/30/2015 14.29
01/29/2015 14.28
01/28/2015 14.18
01/27/2015 14.21
01/26/2015 14.26
01/23/2015 14.19
01/22/2015 14.16
01/21/2015 14.04
01/20/2015 13.83
01/19/2015 13.73
01/16/2015 13.73
01/15/2015 13.66
01/14/2015 13.66
01/13/2015 13.69
01/12/2015 13.69
01/09/2015 13.67
01/08/2015 13.68
01/07/2015 13.55
01/06/2015 13.51
01/05/2015 13.54
01/02/2015 13.69
12/31/2014 13.60
12/30/2014 13.62
12/29/2014 13.66
12/24/2014 13.64
12/23/2014 13.64
12/22/2014 13.64
12/19/2014 13.56
12/18/2014 13.54
12/17/2014 13.46
12/16/2014 13.34
12/15/2014 13.34
12/12/2014 13.38
12/11/2014 13.44
12/10/2014 13.41
12/09/2014 13.51
12/08/2014 13.54
12/05/2014 13.60
12/04/2014 13.56
12/03/2014 13.59
12/02/2014 13.58
12/01/2014 13.54
11/28/2014 13.67
11/27/2014 13.66
11/26/2014 13.61
11/25/2014 13.60
11/24/2014 13.62
11/21/2014 13.56
11/20/2014 13.55
11/19/2014 13.57
11/18/2014 13.55
11/17/2014 13.50
11/14/2014 13.50
11/13/2014 13.55
11/12/2014 13.52
11/11/2014 13.53
11/10/2014 13.55
11/07/2014 13.51
11/06/2014 13.56
11/05/2014 13.54
11/04/2014 13.53
11/03/2014 13.54
10/31/2014 13.51
10/30/2014 13.36
10/29/2014 13.34
10/28/2014 13.34
10/27/2014 13.31
10/24/2014 13.33
10/23/2014 13.30
10/22/2014 13.25
10/21/2014 13.29
10/20/2014 13.25
10/17/2014 13.18
10/16/2014 13.09
10/15/2014 13.12
10/14/2014 13.19
10/10/2014 13.19
10/09/2014 13.26
10/08/2014 13.34
10/07/2014 13.32
10/06/2014 13.37
10/03/2014 13.43
10/02/2014 13.34
10/01/2014 13.39
09/30/2014 13.46
09/29/2014 13.46
09/26/2014 13.49
09/25/2014 13.42
09/24/2014 13.47
09/23/2014 13.45
09/22/2014 13.45
09/19/2014 13.47
09/18/2014 13.47
09/17/2014 13.49
09/16/2014 13.48
09/15/2014 13.51
09/12/2014 13.55
09/11/2014 13.55
09/10/2014 13.50
09/09/2014 13.53
09/08/2014 13.56
09/05/2014 13.53
09/04/2014 13.52
09/03/2014 13.55
09/02/2014 13.56
08/29/2014 13.54
08/28/2014 13.51
08/27/2014 13.54
08/26/2014 13.59
08/25/2014 13.59
08/22/2014 13.54
08/21/2014 13.55
08/20/2014 13.54
08/19/2014 13.53
08/18/2014 13.47
08/15/2014 13.45
08/14/2014 13.43
08/13/2014 13.42
08/12/2014 13.38
08/11/2014 13.39
08/08/2014 13.38
08/07/2014 13.31
08/06/2014 13.36
08/05/2014 13.39
08/01/2014 13.38
07/31/2014 13.41
07/30/2014 13.51
07/29/2014 13.50
07/28/2014 13.47
07/25/2014 13.49
07/24/2014 13.44
07/23/2014 13.45
07/22/2014 13.43
07/21/2014 13.39
07/18/2014 13.41
07/17/2014 13.38
07/16/2014 13.41
07/15/2014 13.38
07/14/2014 13.39
07/11/2014 13.36
07/10/2014 13.31
07/09/2014 13.36
07/08/2014 13.35
07/07/2014 13.38
07/04/2014 13.41
07/03/2014 13.40
07/02/2014 13.39
06/30/2014 13.36
06/27/2014 13.34
06/26/2014 13.34
06/25/2014 13.34
06/24/2014 13.34
06/23/2014 13.37
06/20/2014 13.39
06/19/2014 13.45
06/18/2014 13.43
06/17/2014 13.41
06/16/2014 13.39
06/13/2014 13.40
06/12/2014 13.38
06/11/2014 13.40
06/10/2014 13.43
06/09/2014 13.44
06/06/2014 13.45
06/05/2014 13.39
06/04/2014 13.36
06/03/2014 13.35
06/02/2014 13.34
05/30/2014 13.30
05/29/2014 13.30
05/28/2014 13.30
05/27/2014 13.29
05/26/2014 13.28
05/23/2014 13.26
05/22/2014 13.25
05/21/2014 13.24
05/20/2014 13.20
05/16/2014 13.19
05/15/2014 13.20
05/14/2014 13.25
05/13/2014 13.26
05/12/2014 13.24
05/09/2014 13.20
05/08/2014 13.15
05/07/2014 13.21
05/06/2014 13.20
05/05/2014 13.26
05/02/2014 13.28
05/01/2014 13.25
04/30/2014 13.24
04/29/2014 13.19
04/28/2014 13.21
04/25/2014 13.21
04/24/2014 13.24
04/23/2014 13.24
04/22/2014 13.26
04/21/2014 13.23
04/17/2014 13.22
04/16/2014 13.21
04/15/2014 13.11
04/14/2014 13.10
04/11/2014 13.10
04/10/2014 13.12
04/09/2014 13.18
04/08/2014 13.13
04/07/2014 13.15
04/04/2014 13.21
04/03/2014 13.26
04/02/2014 13.27
04/01/2014 13.26
03/31/2014 13.23
03/28/2014 13.19
03/27/2014 13.15
03/26/2014 13.16
03/25/2014 13.21
03/24/2014 13.20
03/21/2014 13.21
03/20/2014 13.26
03/19/2014 13.27
03/18/2014 13.26
03/17/2014 13.17
03/14/2014 13.15
03/13/2014 13.15
03/12/2014 13.24
03/11/2014 13.24
03/10/2014 13.27
03/07/2014 13.27
03/06/2014 13.25
03/05/2014 13.25
03/04/2014 13.28
03/03/2014 13.18
02/28/2014 13.25
02/27/2014 13.27
02/26/2014 13.24
02/25/2014 13.21
02/24/2014 13.21
02/21/2014 13.22
02/20/2014 13.18
02/19/2014 13.16
02/18/2014 13.11
02/14/2014 13.10
02/13/2014 13.07
02/12/2014 13.04
02/11/2014 13.04
02/10/2014 13.02
02/07/2014 13.02
02/06/2014 12.96
02/05/2014 12.89
02/04/2014 12.91
02/03/2014 12.89
01/31/2014 13.01
01/30/2014 13.07
01/29/2014 13.04
01/28/2014 13.06
01/27/2014 12.99
01/24/2014 13.04
01/23/2014 13.18
01/22/2014 13.21
01/21/2014 13.14
01/20/2014 13.14
01/17/2014 13.13
01/16/2014 13.12
01/15/2014 13.11
01/14/2014 13.08
01/13/2014 13.00
01/10/2014 13.07
01/09/2014 12.98
01/08/2014 12.95
01/07/2014 12.92
01/06/2014 12.82
01/03/2014 12.84
01/02/2014 12.86
12/31/2013 12.89
12/30/2013 12.87
12/27/2013 12.89
12/24/2013 12.81
12/23/2013 12.79
12/20/2013 12.78
12/19/2013 12.77
12/18/2013 12.78
12/17/2013 12.67
12/16/2013 12.66
12/13/2013 12.63
12/12/2013 12.66
12/11/2013 12.66
12/10/2013 12.74
12/09/2013 12.75
12/06/2013 12.73
12/05/2013 12.68
12/04/2013 12.73
12/03/2013 12.74
12/02/2013 12.78
11/29/2013 12.78
11/28/2013 12.77
11/27/2013 12.75
11/26/2013 12.71
11/25/2013 12.73
11/22/2013 12.71
11/21/2013 12.69
11/20/2013 12.63
11/19/2013 12.66
11/18/2013 12.66
11/15/2013 12.65
11/14/2013 12.64
11/13/2013 12.58
11/12/2013 12.57
11/11/2013 12.58
11/08/2013 12.59
11/07/2013 12.57
11/06/2013 12.60
11/05/2013 12.60
11/04/2013 12.61
11/01/2013 12.59
10/31/2013 12.62
10/30/2013 12.68
10/29/2013 12.68
10/28/2013 12.64
10/25/2013 12.66
10/24/2013 12.63
10/23/2013 12.59
10/22/2013 12.56
10/21/2013 12.51
10/18/2013 12.51
10/17/2013 12.47
10/16/2013 12.42
10/15/2013 12.40
10/11/2013 12.39
10/10/2013 12.39
10/09/2013 12.29
10/08/2013 12.26
10/07/2013 12.29
10/04/2013 12.31
10/03/2013 12.31
10/02/2013 12.32
10/01/2013 12.34
09/30/2013 12.28
09/27/2013 12.32
09/26/2013 12.33
09/25/2013 12.33
09/24/2013 12.32
09/23/2013 12.31
09/20/2013 12.32
09/19/2013 12.34
09/18/2013 12.30
09/17/2013 12.24
09/16/2013 12.25
09/13/2013 12.21
09/12/2013 12.20
09/11/2013 12.22
09/10/2013 12.22
09/09/2013 12.19
09/06/2013 12.15
09/05/2013 12.18
09/04/2013 12.18
09/03/2013 12.17
08/30/2013 12.13
08/29/2013 12.16
08/28/2013 12.10
08/27/2013 12.12
08/26/2013 12.19
08/23/2013 12.21
08/22/2013 12.17
08/21/2013 12.09
08/20/2013 12.13
08/19/2013 12.08
08/16/2013 12.13
08/15/2013 12.13
08/14/2013 12.20
08/13/2013 12.22
08/12/2013 12.21
08/09/2013 12.20
08/08/2013 12.21
08/07/2013 12.21
08/06/2013 12.23
08/02/2013 12.28
08/01/2013 12.22
07/31/2013 12.13
07/30/2013 12.15
07/29/2013 12.15
07/26/2013 12.20
07/25/2013 12.21
07/24/2013 12.23
07/23/2013 12.27
07/22/2013 12.30
07/19/2013 12.28
07/18/2013 12.28
07/17/2013 12.25
07/16/2013 12.19
07/15/2013 12.22
07/12/2013 12.18
07/11/2013 12.18
07/10/2013 12.13
07/09/2013 12.13
07/08/2013 12.11
07/05/2013 12.07
07/04/2013 12.08
07/03/2013 12.05
07/02/2013 12.09
06/28/2013 12.02
06/27/2013 12.00
06/26/2013 11.92
06/25/2013 11.91
06/24/2013 11.84
06/21/2013 11.93
06/20/2013 11.92
06/19/2013 12.06
06/18/2013 12.11
06/17/2013 12.07
06/14/2013 12.02
06/13/2013 12.04
06/12/2013 11.98
06/11/2013 12.01
06/10/2013 12.09
06/07/2013 12.11
06/06/2013 12.11
06/05/2013 12.14
06/04/2013 12.23
06/03/2013 12.21
05/31/2013 12.23
05/30/2013 12.28
05/29/2013 12.29
05/28/2013 12.37
05/27/2013 12.32
05/24/2013 12.31
05/23/2013 12.33
05/22/2013 12.43
05/21/2013 12.43
05/17/2013 12.41
05/16/2013 12.32
05/15/2013 12.32
05/14/2013 12.32
05/13/2013 12.27
05/10/2013 12.28
05/09/2013 12.27
05/08/2013 12.27
05/07/2013 12.21
05/06/2013 12.22
05/03/2013 12.23
05/02/2013 12.21
05/01/2013 12.16
04/30/2013 12.21
04/29/2013 12.19
04/26/2013 12.17
04/25/2013 12.20
04/24/2013 12.18
04/23/2013 12.14
04/22/2013 12.11
04/19/2013 12.10
04/18/2013 12.06
04/17/2013 12.07
04/16/2013 12.12
04/15/2013 12.08
04/12/2013 12.15
04/11/2013 12.17
04/10/2013 12.17
04/08/2013 12.11
04/05/2013 12.10
04/04/2013 12.07
04/03/2013 12.07
04/02/2013 12.12
04/01/2013 12.12
03/28/2013 12.16
03/27/2013 12.14
03/26/2013 12.14
03/25/2013 12.14
03/22/2013 12.16
03/21/2013 12.16
03/20/2013 12.19
03/19/2013 12.18
03/18/2013 12.17
03/15/2013 12.19
03/14/2013 12.17
03/13/2013 12.17
03/12/2013 12.20
03/11/2013 12.19
03/08/2013 12.21
03/07/2013 12.21
03/06/2013 12.21
03/05/2013 12.18
03/04/2013 12.14
03/01/2013 12.16
02/28/2013 12.17
02/27/2013 12.11
02/26/2013 12.09
02/25/2013 12.07
02/22/2013 12.09
02/21/2013 12.03
02/20/2013 12.06
02/19/2013 12.09
02/15/2013 12.04
02/14/2013 12.02
02/13/2013 12.04
02/12/2013 12.04
02/11/2013 12.04
02/08/2013 12.05
02/07/2013 11.99
02/06/2013 12.00
02/05/2013 11.99
02/04/2013 11.99
02/01/2013 12.02
01/31/2013 12.00
01/30/2013 12.04
01/29/2013 12.06
01/28/2013 12.06
01/25/2013 12.08
01/24/2013 12.06
01/23/2013 12.03
01/22/2013 12.01
01/21/2013 11.98
01/18/2013 11.98
01/17/2013 11.92
01/16/2013 11.91
01/15/2013 11.91
01/14/2013 11.90
01/11/2013 11.90
01/10/2013 11.90
01/09/2013 11.89
01/08/2013 11.86
01/07/2013 11.86
01/04/2013 11.88
01/03/2013 11.86
01/02/2013 11.88
12/31/2012 11.84
12/28/2012 11.80
12/27/2012 11.81
12/24/2012 11.77
12/21/2012 11.79
12/20/2012 11.79
12/19/2012 11.79
12/18/2012 11.75
12/17/2012 11.70
12/14/2012 11.71
12/13/2012 11.69
12/12/2012 11.72
12/11/2012 11.71
12/10/2012 11.70
12/07/2012 11.68
12/06/2012 11.69
12/05/2012 11.69
12/04/2012 11.67
12/03/2012 11.67
11/30/2012 11.69
11/29/2012 11.68
11/28/2012 11.62
11/27/2012 11.62
11/26/2012 11.62
11/23/2012 11.63
11/22/2012 11.60
11/21/2012 11.57
11/20/2012 11.57
11/19/2012 11.57
11/16/2012 11.52
11/15/2012 11.50
11/14/2012 11.55
11/13/2012 11.59
11/12/2012 11.59
11/09/2012 11.61
11/08/2012 11.61
11/07/2012 11.63
11/06/2012 11.66
11/05/2012 11.66
11/02/2012 11.66
11/01/2012 11.69
10/31/2012 11.65
10/30/2012 11.64
10/29/2012 11.61
10/26/2012 11.61
10/25/2012 11.58
10/24/2012 11.58
10/23/2012 11.59
10/22/2012 11.65
10/19/2012 11.65
10/18/2012 11.65
10/17/2012 11.62
10/16/2012 11.65
10/15/2012 11.56
10/12/2012 11.54
10/11/2012 11.54
10/10/2012 11.54
10/09/2012 11.56
10/05/2012 11.62
10/04/2012 11.64
10/03/2012 11.64
10/02/2012 11.64
10/01/2012 11.62
09/28/2012 11.60
09/27/2012 11.60
09/26/2012 11.57
09/25/2012 11.57
09/24/2012 11.59
09/21/2012 11.61
09/20/2012 11.59
09/19/2012 11.59
09/18/2012 11.56
09/17/2012 11.58
09/14/2012 11.58
09/13/2012 11.50
09/12/2012 11.47
09/11/2012 11.45
09/10/2012 11.45
09/07/2012 11.47
09/06/2012 11.43
09/05/2012 11.39
09/04/2012 11.37
08/31/2012 11.38
08/30/2012 11.39
08/29/2012 11.39
08/28/2012 11.41
08/27/2012 11.43
08/24/2012 11.44
08/23/2012 11.44
08/22/2012 11.45
08/21/2012 11.42
08/20/2012 11.40
08/17/2012 11.41
08/16/2012 11.36
08/15/2012 11.35
08/14/2012 11.38
08/13/2012 11.40
08/10/2012 11.40
08/09/2012 11.40
08/08/2012 11.37
08/07/2012 11.39
08/03/2012 11.35
08/02/2012 11.30
08/01/2012 11.32
07/31/2012 11.34
07/30/2012 11.35
07/27/2012 11.34
07/26/2012 11.30
07/25/2012 11.25
07/24/2012 11.27
07/23/2012 11.30
07/20/2012 11.35
07/19/2012 11.38
07/18/2012 11.35
07/17/2012 11.34
07/16/2012 11.32
07/13/2012 11.32
07/12/2012 11.27
07/11/2012 11.33
07/10/2012 11.33
07/09/2012 11.34
07/06/2012 11.36
07/05/2012 11.41
07/04/2012 11.42
07/03/2012 11.41
06/29/2012 11.34
06/28/2012 11.25
06/27/2012 11.24
06/26/2012 11.18
06/25/2012 11.19
06/22/2012 11.24
06/21/2012 11.26
06/20/2012 11.35
06/19/2012 11.35
06/18/2012 11.29
06/15/2012 11.26
06/14/2012 11.20
06/13/2012 11.24
06/12/2012 11.22
06/11/2012 11.22
06/08/2012 11.24
06/07/2012 11.26
06/06/2012 11.26
06/05/2012 11.20
06/04/2012 11.17
06/01/2012 11.19
05/31/2012 11.23
05/30/2012 11.21
05/29/2012 11.27
05/28/2012 11.24
05/25/2012 11.26
05/24/2012 11.23
05/23/2012 11.21
05/22/2012 11.20
05/18/2012 11.14
05/17/2012 11.17
05/16/2012 11.18
05/15/2012 11.19
05/14/2012 11.25
05/11/2012 11.36
05/10/2012 11.38
05/09/2012 11.35
05/08/2012 11.39
05/07/2012 11.42
05/04/2012 11.46
05/03/2012 11.50
05/02/2012 11.55
05/01/2012 11.57
04/30/2012 11.55
04/27/2012 11.51
04/26/2012 11.50
04/25/2012 11.45
04/24/2012 11.42
04/23/2012 11.44
04/20/2012 11.52
04/19/2012 11.52
04/18/2012 11.52
04/17/2012 11.52
04/16/2012 11.52
04/13/2012 11.53
04/12/2012 11.57
04/11/2012 11.53
04/10/2012 11.50
04/09/2012 11.53
04/05/2012 11.55
04/04/2012 11.56
04/03/2012 11.63
04/02/2012 11.67
03/30/2012 11.66
03/29/2012 11.63
03/28/2012 11.66
03/27/2012 11.69
03/26/2012 11.68
03/23/2012 11.64
03/22/2012 11.61
03/21/2012 11.63
03/20/2012 11.61
03/19/2012 11.64
03/16/2012 11.68
03/15/2012 11.66
03/14/2012 11.65
03/13/2012 11.71
03/12/2012 11.68
03/09/2012 11.70
03/08/2012 11.68
03/07/2012 11.64
03/06/2012 11.63
03/05/2012 11.73
03/02/2012 11.77
03/01/2012 11.77
02/29/2012 11.75
02/28/2012 11.83
02/27/2012 11.82
02/24/2012 11.83
02/23/2012 11.80
02/22/2012 11.81
02/21/2012 11.78
02/17/2012 11.72
02/16/2012 11.71
02/15/2012 11.69
02/14/2012 11.69
02/13/2012 11.71
02/10/2012 11.68
02/09/2012 11.71
02/08/2012 11.72
02/07/2012 11.70
02/06/2012 11.72
02/03/2012 11.71
02/02/2012 11.72
02/01/2012 11.68
01/31/2012 11.63
01/30/2012 11.60
01/27/2012 11.62
01/26/2012 11.61
01/25/2012 11.61
01/24/2012 11.55
01/23/2012 11.58
01/20/2012 11.57
01/19/2012 11.57
01/18/2012 11.53
01/17/2012 11.50
01/16/2012 11.47
01/13/2012 11.49
01/12/2012 11.49
01/11/2012 11.47
01/10/2012 11.46
01/09/2012 11.43
01/06/2012 11.43
01/05/2012 11.42
01/04/2012 11.41
01/03/2012 11.41
12/30/2011 11.32
12/29/2011 11.29
12/28/2011 11.28
12/23/2011 11.33
12/22/2011 11.31
12/21/2011 11.30
12/20/2011 11.30
12/19/2011 11.24
12/16/2011 11.29
12/15/2011 11.21
12/14/2011 11.23
12/13/2011 11.31
12/12/2011 11.34
12/09/2011 11.38
12/08/2011 11.39
12/07/2011 11.42
12/06/2011 11.39
12/05/2011 11.42
12/02/2011 11.39
12/01/2011 11.36
11/30/2011 11.39
11/29/2011 11.25
11/28/2011 11.23
11/25/2011 11.17
11/24/2011 11.21
11/23/2011 11.22
11/22/2011 11.28
11/21/2011 11.28
11/18/2011 11.35
11/17/2011 11.38
11/16/2011 11.44
11/15/2011 11.48
11/14/2011 11.49
11/11/2011 11.50
11/10/2011 11.45
11/09/2011 11.46
11/08/2011 11.57
11/07/2011 11.55
11/04/2011 11.53
11/03/2011 11.51
11/02/2011 11.45
11/01/2011 11.41
10/31/2011 11.41
10/28/2011 11.49
10/27/2011 11.46
10/26/2011 11.37
10/25/2011 11.39
10/24/2011 11.34
10/21/2011 11.27
10/20/2011 11.24
10/19/2011 11.27
10/18/2011 11.30
10/17/2011 11.29
10/14/2011 11.31
10/13/2011 11.28
10/12/2011 11.28
10/11/2011 11.25
10/07/2011 11.18
10/06/2011 11.21
10/05/2011 11.14
10/04/2011 11.11
10/03/2011 11.13
09/30/2011 11.20
09/29/2011 11.22
09/28/2011 11.16
09/27/2011 11.22
09/26/2011 11.18
09/23/2011 11.17
09/22/2011 11.20
09/21/2011 11.27
09/20/2011 11.35
09/19/2011 11.34
09/16/2011 11.35
09/15/2011 11.38
09/14/2011 11.37
09/13/2011 11.34
09/12/2011 11.34
09/09/2011 11.44
09/08/2011 11.50
09/07/2011 11.50
09/06/2011 11.44
09/02/2011 11.49
09/01/2011 11.49
08/31/2011 11.52
08/30/2011 11.48
08/29/2011 11.42
08/26/2011 11.36
08/25/2011 11.32
08/24/2011 11.36
08/23/2011 11.41
08/22/2011 11.33
08/19/2011 11.32
08/18/2011 11.38
08/17/2011 11.51
08/16/2011 11.48
08/15/2011 11.51
08/12/2011 11.47
08/11/2011 11.44
08/10/2011 11.35
08/09/2011 11.36
08/08/2011 11.24
08/05/2011 11.43
08/04/2011 11.50
08/03/2011 11.64
08/02/2011 11.63
07/29/2011 11.69
07/28/2011 11.68
07/27/2011 11.65
07/26/2011 11.73
07/25/2011 11.74
07/22/2011 11.76
07/21/2011 11.72
07/20/2011 11.69
07/19/2011 11.69
07/18/2011 11.67
07/15/2011 11.71
07/14/2011 11.69
07/13/2011 11.71
07/12/2011 11.70
07/11/2011 11.70
07/08/2011 11.76
07/07/2011 11.75
07/06/2011 11.75
07/05/2011 11.73
07/04/2011 11.72
06/30/2011 11.68
06/29/2011 11.65
06/28/2011 11.65
06/27/2011 11.62
06/24/2011 11.62
06/23/2011 11.62
06/22/2011 11.64
06/21/2011 11.64
06/20/2011 11.58
06/17/2011 11.59
06/16/2011 11.60
06/15/2011 11.62
06/14/2011 11.65
06/13/2011 11.62
06/10/2011 11.65
06/09/2011 11.70
06/08/2011 11.72
06/07/2011 11.73
06/06/2011 11.75
06/03/2011 11.80
06/02/2011 11.80
06/01/2011 11.80
05/31/2011 11.86
05/30/2011 11.85
05/27/2011 11.84
05/26/2011 11.81
05/25/2011 11.78
05/24/2011 11.73
05/20/2011 11.78
05/19/2011 11.77
05/18/2011 11.74
05/17/2011 11.71
05/16/2011 11.71
05/13/2011 11.70
05/12/2011 11.72
05/11/2011 11.72
05/10/2011 11.78
05/09/2011 11.78
05/06/2011 11.74
05/05/2011 11.72
05/04/2011 11.76
05/03/2011 11.79
05/02/2011 11.83
04/29/2011 11.82
04/28/2011 11.81
04/27/2011 11.78
04/26/2011 11.78
04/25/2011 11.75
04/21/2011 11.75
04/20/2011 11.71
04/19/2011 11.65
04/18/2011 11.65
04/15/2011 11.69
04/14/2011 11.67
04/13/2011 11.67
04/12/2011 11.64
04/11/2011 11.67
04/08/2011 11.72
04/07/2011 11.69
04/06/2011 11.74
04/05/2011 11.76
04/04/2011 11.77
04/01/2011 11.73
03/31/2011 11.72
03/30/2011 11.72
03/29/2011 11.67
03/28/2011 11.67
03/25/2011 11.72
03/24/2011 11.72
03/23/2011 11.71
03/22/2011 11.70
03/21/2011 11.70
03/18/2011 11.62
03/17/2011 11.59
03/16/2011 11.53
03/15/2011 11.55
03/14/2011 11.58
03/11/2011 11.59
03/10/2011 11.59
03/09/2011 11.66
03/08/2011 11.68
03/07/2011 11.70
03/04/2011 11.75
03/03/2011 11.73
03/02/2011 11.70
03/01/2011 11.72
02/28/2011 11.72
02/25/2011 11.71
02/24/2011 11.66
02/23/2011 11.70
02/22/2011 11.71
02/18/2011 11.78
02/17/2011 11.76
02/16/2011 11.73
02/15/2011 11.70
02/14/2011 11.71
02/11/2011 11.65
02/10/2011 11.66
02/09/2011 11.70
02/08/2011 11.71
02/07/2011 11.68
02/04/2011 11.66
02/03/2011 11.67
02/02/2011 11.64
02/01/2011 11.66
01/31/2011 11.61
01/28/2011 11.60
01/27/2011 11.60
01/26/2011 11.60
01/25/2011 11.57
01/24/2011 11.58
01/21/2011 11.55
01/20/2011 11.56
01/19/2011 11.63
01/18/2011 11.64
01/17/2011 11.58
01/14/2011 11.60
01/13/2011 11.60
01/12/2011 11.59
01/11/2011 11.56
01/10/2011 11.53
01/07/2011 11.55
01/06/2011 11.56
01/05/2011 11.58
01/04/2011 11.63
12/31/2010 11.63
12/30/2010 11.62
12/29/2010 11.62
12/24/2010 11.61
12/23/2010 11.61
12/22/2010 11.61
12/21/2010 11.61
12/20/2010 11.56
12/17/2010 11.54
12/16/2010 11.48
12/15/2010 11.47
12/14/2010 11.52
12/13/2010 11.53
12/10/2010 11.51
12/09/2010 11.49
12/08/2010 11.48
12/07/2010 11.49
12/06/2010 11.51
12/03/2010 11.47
12/02/2010 11.42
12/01/2010 11.45
11/30/2010 11.41
11/29/2010 11.38
11/26/2010 11.38
11/25/2010 11.39
11/24/2010 11.39
11/23/2010 11.39
11/22/2010 11.46
11/19/2010 11.45
11/18/2010 11.44
11/17/2010 11.38
11/16/2010 11.35
11/15/2010 11.37
11/12/2010 11.41
11/11/2010 11.49
11/10/2010 11.49
11/09/2010 11.52
11/08/2010 11.56
11/05/2010 11.56
11/04/2010 11.56
11/03/2010 11.47
11/02/2010 11.49
11/01/2010 11.49
10/29/2010 11.51
10/28/2010 11.46
10/27/2010 11.48
10/26/2010 11.51
10/25/2010 11.54
10/22/2010 11.53
10/21/2010 11.51
10/20/2010 11.53
10/19/2010 11.52
10/18/2010 11.50
10/15/2010 11.47
10/14/2010 11.48
10/13/2010 11.48
10/12/2010 11.46
10/08/2010 11.45
10/07/2010 11.45
10/06/2010 11.45
10/05/2010 11.44
10/04/2010 11.39
10/01/2010 11.40
09/30/2010 11.41
09/29/2010 11.43
09/28/2010 11.39
09/27/2010 11.34
09/24/2010 11.31
09/23/2010 11.30
09/22/2010 11.29
09/21/2010 11.27
09/20/2010 11.26
09/17/2010 11.23
09/16/2010 11.20
09/15/2010 11.20
09/14/2010 11.22
09/13/2010 11.20
09/10/2010 11.18
09/09/2010 11.15
09/08/2010 11.16
09/07/2010 11.23
09/03/2010 11.18
09/02/2010 11.22
09/01/2010 11.19
08/31/2010 11.16
08/30/2010 11.13
08/27/2010 11.11
08/26/2010 11.09
08/25/2010 11.09
08/24/2010 11.09
08/23/2010 11.09
08/20/2010 11.09
08/19/2010 11.06
08/18/2010 11.05
08/17/2010 11.05
08/16/2010 11.05
08/13/2010 11.01
08/12/2010 10.99
08/11/2010 11.04
08/10/2010 11.09
08/09/2010 11.09
08/06/2010 11.06
08/05/2010 11.02
08/04/2010 11.02
08/03/2010 11.03
07/30/2010 10.99
07/29/2010 10.99
07/28/2010 10.98
07/27/2010 10.96
07/26/2010 10.96
07/23/2010 10.95
07/22/2010 10.95
07/21/2010 10.89
07/20/2010 10.89
07/19/2010 10.91
07/16/2010 10.91
07/15/2010 10.91
07/14/2010 10.87
07/13/2010 10.87
07/12/2010 10.83
07/09/2010 10.81
07/08/2010 10.81
07/07/2010 10.80
07/06/2010 10.77
07/05/2010 10.76
07/02/2010 10.77
06/30/2010 10.81
06/29/2010 10.78
06/28/2010 10.84
06/25/2010 10.84
06/24/2010 10.86
06/23/2010 10.89
06/22/2010 10.86
06/21/2010 10.89
06/18/2010 10.86
06/17/2010 10.88
06/16/2010 10.84
06/15/2010 10.84
06/14/2010 10.76
06/11/2010 10.75
06/10/2010 10.72
06/09/2010 10.67
06/08/2010 10.70
06/07/2010 10.74
06/04/2010 10.79
06/03/2010 10.83
06/02/2010 10.80
06/01/2010 10.77
05/31/2010 10.80
05/28/2010 10.82
05/27/2010 10.81
05/26/2010 10.75
05/25/2010 10.72
05/21/2010 10.75
05/20/2010 10.72
05/19/2010 10.80
05/18/2010 10.86
05/17/2010 10.88
05/14/2010 10.94
05/13/2010 10.98
05/12/2010 10.98
05/11/2010 10.90
05/10/2010 10.93
05/07/2010 10.83
05/06/2010 10.92
05/05/2010 10.95
05/04/2010 11.02
05/03/2010 11.06
04/30/2010 11.07
04/29/2010 11.04
04/28/2010 10.99
04/27/2010 11.05
04/26/2010 11.09
04/23/2010 11.06
04/22/2010 11.03
04/21/2010 11.03
04/20/2010 11.01
04/19/2010 11.05
04/16/2010 11.05
04/15/2010 11.08
04/14/2010 11.05
04/13/2010 11.02
04/12/2010 11.05
04/09/2010 11.06
04/08/2010 11.01
04/07/2010 11.03
04/06/2010 11.03
04/05/2010 11.03
04/01/2010 11.03
03/31/2010 11.00
03/30/2010 11.02
03/29/2010 11.02
03/26/2010 10.99
03/25/2010 10.98
03/24/2010 10.98
03/23/2010 11.01
03/22/2010 10.98
03/19/2010 10.98
03/18/2010 11.02
03/17/2010 11.02
03/16/2010 11.00
03/15/2010 10.97
03/12/2010 10.98
03/11/2010 10.99
03/10/2010 10.98
03/09/2010 10.96
03/08/2010 10.96
03/05/2010 10.97
03/04/2010 10.92
03/03/2010 10.92
03/02/2010 10.92
03/01/2010 10.89
02/26/2010 10.88
02/25/2010 10.87
02/24/2010 10.84
02/23/2010 10.84
02/22/2010 10.84
02/19/2010 10.83
02/18/2010 10.83
02/17/2010 10.81
02/16/2010 10.80
02/12/2010 10.76
02/11/2010 10.76
02/10/2010 10.74
02/09/2010 10.76
02/08/2010 10.71
02/05/2010 10.73
02/04/2010 10.75
02/03/2010 10.84
02/02/2010 10.84
02/01/2010 10.80
01/29/2010 10.77
01/28/2010 10.79
01/27/2010 10.82
01/26/2010 10.82
01/25/2010 10.83
01/22/2010 10.82
01/21/2010 10.87
01/20/2010 10.93
01/19/2010 10.93
01/18/2010 10.90
01/15/2010 10.89
01/14/2010 10.91
01/13/2010 10.92
01/12/2010 10.94
01/11/2010 10.96
01/08/2010 10.94
01/07/2010 10.91
01/06/2010 10.92
01/05/2010 10.90
01/04/2010 10.87
12/31/2009 10.83
12/30/2009 10.83
12/29/2009 10.80
12/24/2009 10.81
12/23/2009 10.78
12/22/2009 10.78
12/21/2009 10.78
12/18/2009 10.79
12/17/2009 10.79
12/16/2009 10.82
12/15/2009 10.79
12/14/2009 10.79
12/11/2009 10.73
12/10/2009 10.72
12/09/2009 10.69
12/08/2009 10.72
12/07/2009 10.75
12/04/2009 10.77
12/03/2009 10.80
12/02/2009 10.82
12/01/2009 10.79
11/30/2009 10.71
11/27/2009 10.73
11/26/2009 10.76
11/25/2009 10.78
11/24/2009 10.76
11/23/2009 10.77
11/20/2009 10.75
11/19/2009 10.75
11/18/2009 10.77
11/17/2009 10.76
11/16/2009 10.74
11/13/2009 10.67
11/12/2009 10.65
11/11/2009 10.67
11/10/2009 10.67
11/09/2009 10.70
11/06/2009 10.64
11/05/2009 10.60
11/04/2009 10.56
11/03/2009 10.54
11/02/2009 10.54
10/30/2009 10.56
10/29/2009 10.59
10/28/2009 10.52
10/27/2009 10.59
10/26/2009 10.66
10/23/2009 10.69
10/22/2009 10.72
10/21/2009 10.69
10/20/2009 10.72
10/19/2009 10.66
10/16/2009 10.65
10/15/2009 10.65
10/14/2009 10.65
10/13/2009 10.59
10/09/2009 10.59
10/08/2009 10.66
10/07/2009 10.61
10/06/2009 10.58
10/05/2009 10.55
10/02/2009 10.51
10/01/2009 10.56
09/30/2009 10.62
09/29/2009 10.64
09/28/2009 10.62
09/25/2009 10.58
09/24/2009 10.56
09/23/2009 10.61
09/22/2009 10.63
09/21/2009 10.60
09/18/2009 10.58
09/17/2009 10.59
09/16/2009 10.60
09/15/2009 10.54
09/14/2009 10.51
09/11/2009 10.48
09/10/2009 10.46
09/09/2009 10.38
09/08/2009 10.38
09/04/2009 10.32
09/03/2009 10.29
09/02/2009 10.23
09/01/2009 10.25
08/31/2009 10.31
08/28/2009 10.34
08/27/2009 10.31
08/26/2009 10.35
08/25/2009 10.32
08/24/2009 10.27
08/21/2009 10.26
08/20/2009 10.23
08/19/2009 10.22
08/18/2009 10.22
08/17/2009 10.17
08/14/2009 10.30
08/13/2009 10.27
08/12/2009 10.22
08/11/2009 10.22
08/10/2009 10.27
08/07/2009 10.26
08/06/2009 10.21
08/05/2009 10.24
08/04/2009 10.23
07/31/2009 10.16
07/30/2009 10.10
07/29/2009 10.02
07/28/2009 10.04
07/27/2009 10.05
07/24/2009 10.04
07/23/2009 10.03
07/22/2009 9.95
07/21/2009 9.98
07/20/2009 9.97
07/17/2009 9.89
07/16/2009 9.88
07/15/2009 9.82
07/14/2009 9.76
07/13/2009 9.74
07/10/2009 9.71
07/09/2009 9.71
07/08/2009 9.69
07/07/2009 9.73
07/06/2009 9.80
07/03/2009 9.86
07/02/2009 9.86
06/30/2009 9.91
06/29/2009 9.91
06/26/2009 9.88
06/25/2009 9.85
06/24/2009 9.77
06/23/2009 9.70
06/22/2009 9.68
06/19/2009 9.81
06/18/2009 9.75
06/17/2009 9.76
06/16/2009 9.83
06/15/2009 9.86
06/12/2009 9.95
06/11/2009 9.92
06/10/2009 9.86
06/09/2009 9.83
06/08/2009 9.82
06/05/2009 9.85
06/04/2009 9.79
06/03/2009 9.78
06/02/2009 9.81
06/01/2009 9.81
05/29/2009 9.69
05/28/2009 9.67
05/27/2009 9.61
05/26/2009 9.66
05/25/2009 9.62
05/22/2009 9.59
05/21/2009 9.60
05/20/2009 9.71
05/19/2009 9.68
05/15/2009 9.56
05/14/2009 9.58
05/13/2009 9.55
05/12/2009 9.66
05/11/2009 9.69
05/08/2009 9.72
05/07/2009 9.63
05/06/2009 9.66
05/05/2009 9.60
05/04/2009 9.57
05/01/2009 9.43
04/30/2009 9.40
04/29/2009 9.39
04/28/2009 9.34
04/27/2009 9.35
04/24/2009 9.39
04/23/2009 9.33
04/22/2009 9.30
04/21/2009 9.30
04/20/2009 9.24
04/17/2009 9.34
04/16/2009 9.29
04/15/2009 9.23
04/14/2009 9.23
04/13/2009 9.25
04/09/2009 9.20
04/08/2009 9.10
04/07/2009 9.05
04/06/2009 9.11
04/03/2009 9.13
04/02/2009 9.13
04/01/2009 9.04
03/31/2009 8.98
03/30/2009 8.92
03/27/2009 8.98
03/26/2009 9.03
03/25/2009 8.94
03/24/2009 8.95
03/23/2009 9.00
03/20/2009 8.86
03/19/2009 8.91
03/18/2009 8.90
03/17/2009 8.84
03/16/2009 8.79
03/13/2009 8.76
03/12/2009 8.71
03/11/2009 8.65
03/10/2009 8.61
03/09/2009 8.49
03/06/2009 8.52
03/05/2009 8.55
03/04/2009 8.60
03/03/2009 8.55
03/02/2009 8.58
02/27/2009 8.68
02/26/2009 8.70
02/25/2009 8.67
02/24/2009 8.70
02/23/2009 8.64
02/20/2009 8.72
02/19/2009 8.81
02/18/2009 8.81
02/17/2009 8.89
02/13/2009 8.95
02/12/2009 8.99
02/11/2009 8.97
02/10/2009 8.97
02/09/2009 9.04
02/06/2009 9.02
02/05/2009 8.94
02/04/2009 8.90
02/03/2009 8.90
02/02/2009 8.90
01/30/2009 8.92
01/29/2009 8.95
01/28/2009 9.01
01/27/2009 8.95
01/26/2009 8.91
01/23/2009 8.91
01/22/2009 8.91
01/21/2009 9.00
01/20/2009 8.94
01/19/2009 9.07
01/16/2009 9.10
01/15/2009 9.09
01/14/2009 9.07
01/13/2009 9.14
01/12/2009 9.09
01/09/2009 9.14
01/08/2009 9.14
01/07/2009 9.16
01/06/2009 9.22
01/05/2009 9.13
01/02/2009 9.14
12/31/2008 9.07
12/30/2008 9.02
12/29/2008 8.96
12/24/2008 8.82
12/23/2008 8.82
12/22/2008 8.82
12/19/2008 8.89
12/18/2008 8.83
12/17/2008 8.86
12/16/2008 8.85
12/15/2008 8.76
12/12/2008 8.80
12/11/2008 8.79
12/10/2008 8.87
12/09/2008 8.84
12/08/2008 8.86
12/05/2008 8.75
12/04/2008 8.69
12/03/2008 8.74
12/02/2008 8.72
12/01/2008 8.68
11/28/2008 8.89
11/27/2008 8.79
11/26/2008 8.76
11/25/2008 8.65
11/24/2008 8.61
11/21/2008 8.51
11/20/2008 8.44
11/19/2008 8.64
11/18/2008 8.79
11/17/2008 8.81
11/14/2008 8.89
11/13/2008 9.00
11/12/2008 8.89
11/11/2008 9.00
11/10/2008 9.09
11/07/2008 9.09
11/06/2008 9.06
11/05/2008 9.16
11/04/2008 9.25
11/03/2008 9.11
10/31/2008 9.16
10/30/2008 9.13
10/29/2008 9.01
10/28/2008 9.01
10/27/2008 8.78
10/24/2008 8.95
10/23/2008 9.09
10/22/2008 9.09
10/21/2008 9.23
10/20/2008 9.32
10/17/2008 9.14
10/16/2008 9.11
10/15/2008 9.08
10/14/2008 9.35
10/10/2008 9.05
10/09/2008 9.19
10/08/2008 9.38
10/07/2008 9.44
10/06/2008 9.63
10/03/2008 9.78
10/02/2008 9.83
10/01/2008 10.00
09/30/2008 10.03
09/29/2008 9.91
09/26/2008 10.17
09/25/2008 10.25
09/24/2008 10.24
09/23/2008 10.25
09/22/2008 10.32
09/19/2008 10.44
09/18/2008 10.29
09/17/2008 10.24
09/16/2008 10.35
09/15/2008 10.43
09/12/2008 10.57
09/11/2008 10.59
09/10/2008 10.59
09/09/2008 10.54
09/08/2008 10.67
09/05/2008 10.64
09/04/2008 10.66
09/03/2008 10.75
09/02/2008 10.81
08/29/2008 10.89
08/28/2008 10.88
08/27/2008 10.80
08/26/2008 10.74
08/25/2008 10.74
08/22/2008 10.78
08/21/2008 10.78
08/20/2008 10.78
08/19/2008 10.73
08/18/2008 10.78
08/15/2008 10.80
08/14/2008 10.83
08/13/2008 10.82
08/12/2008 10.80
08/11/2008 10.82
08/08/2008 10.84
08/07/2008 10.81
08/06/2008 10.81
08/05/2008 10.78
08/01/2008 10.79
07/31/2008 10.80
07/30/2008 10.78
07/29/2008 10.71
07/28/2008 10.68
07/25/2008 10.69
07/24/2008 10.69
07/23/2008 10.74
07/22/2008 10.74
07/21/2008 10.73
07/18/2008 10.70
07/17/2008 10.69
07/16/2008 10.66
07/15/2008 10.61
07/14/2008 10.71
07/11/2008 10.72
07/10/2008 10.77
07/09/2008 10.76
07/08/2008 10.80
07/07/2008 10.81
07/04/2008 10.85
07/03/2008 10.87
07/02/2008 10.89
06/30/2008 11.01
06/27/2008 11.00
06/26/2008 11.00
06/25/2008 11.08
06/24/2008 11.05
06/23/2008 11.10
06/20/2008 11.10
06/19/2008 11.16
06/18/2008 11.24
06/17/2008 11.26
06/16/2008 11.23
06/13/2008 11.20
06/12/2008 11.15
06/11/2008 11.17
06/10/2008 11.22
06/09/2008 11.31
06/06/2008 11.35
06/05/2008 11.39
06/04/2008 11.33
06/03/2008 11.34
06/02/2008 11.35
05/30/2008 11.32
05/29/2008 11.28
05/28/2008 11.29
05/27/2008 11.27
05/26/2008 11.33
05/23/2008 11.33
05/22/2008 11.33
05/21/2008 11.35
05/20/2008 11.43
05/16/2008 11.45
05/15/2008 11.42
05/14/2008 11.37
05/13/2008 11.36
05/12/2008 11.37
05/09/2008 11.34
05/08/2008 11.36
05/07/2008 11.32
05/06/2008 11.33
05/05/2008 11.35
05/02/2008 11.37
05/01/2008 11.31
04/30/2008 11.23
04/29/2008 11.20
04/28/2008 11.25
04/25/2008 11.20
04/24/2008 11.17
04/23/2008 11.19
04/22/2008 11.21
04/21/2008 11.24
04/18/2008 11.21
04/17/2008 11.18
04/16/2008 11.17
04/15/2008 11.12
04/14/2008 11.11
04/11/2008 11.12
04/10/2008 11.17
04/09/2008 11.14
04/08/2008 11.14
04/07/2008 11.18
04/04/2008 11.15
04/03/2008 11.10
04/02/2008 11.10
04/01/2008 11.10
03/31/2008 11.07
03/28/2008 11.03
03/27/2008 11.06
03/26/2008 11.05
03/25/2008 11.03
03/24/2008 10.94
03/20/2008 10.89
03/19/2008 10.85
03/18/2008 10.90
03/17/2008 10.84
03/14/2008 10.90
03/13/2008 10.93
03/12/2008 10.95
03/11/2008 10.94
03/10/2008 10.87
03/07/2008 10.94
03/06/2008 10.96
03/05/2008 11.00
03/04/2008 10.99
03/03/2008 11.02
02/29/2008 11.04
02/28/2008 11.09
02/27/2008 11.07
02/26/2008 11.06
02/25/2008 11.01
02/22/2008 11.00
02/21/2008 10.99
02/20/2008 10.99
02/19/2008 10.99
02/15/2008 10.97
02/14/2008 10.94
02/13/2008 10.95
02/12/2008 10.92
02/11/2008 10.92
02/08/2008 10.89
02/07/2008 10.89
02/06/2008 10.92
02/05/2008 10.94
02/04/2008 11.02
02/01/2008 11.04
01/31/2008 10.94
01/30/2008 10.88
01/29/2008 10.91
01/28/2008 10.88
01/25/2008 10.87
01/24/2008 10.84
01/23/2008 10.83
01/22/2008 10.81
01/21/2008 10.75
01/18/2008 10.91
01/17/2008 10.96
01/16/2008 10.99
01/15/2008 11.05
01/14/2008 11.15
01/11/2008 11.14
01/10/2008 11.12
01/09/2008 11.12
01/08/2008 11.14
01/07/2008 11.17
01/04/2008 11.19
01/03/2008 11.25
01/02/2008 11.24
12/31/2007 11.26
12/28/2007 11.21
12/27/2007 11.17
12/24/2007 11.17
12/21/2007 11.15
12/20/2007 11.12
12/19/2007 11.12
12/18/2007 11.12
12/17/2007 11.11
12/14/2007 11.18
12/13/2007 11.23
12/12/2007 11.29
12/11/2007 11.28
12/10/2007 11.30
12/07/2007 11.30
12/06/2007 11.31
12/05/2007 11.29
12/04/2007 11.26
12/03/2007 11.26
11/30/2007 11.23
11/29/2007 11.20
11/28/2007 11.14
11/27/2007 11.08
11/26/2007 11.10
11/23/2007 11.10
11/22/2007 11.06
11/21/2007 11.04
11/20/2007 11.11
11/19/2007 11.12
11/16/2007 11.15
11/15/2007 11.19
11/14/2007 11.20
11/13/2007 11.17
11/12/2007 11.16
11/09/2007 11.16
11/08/2007 11.19
11/07/2007 11.18
11/06/2007 11.24
11/05/2007 11.26
11/02/2007 11.29
11/01/2007 11.37
10/31/2007 11.41
10/30/2007 11.37
10/29/2007 11.39
10/26/2007 11.36
10/25/2007 11.31
10/24/2007 11.30
10/23/2007 11.30
10/22/2007 11.30
10/19/2007 11.29
10/18/2007 11.37
10/17/2007 11.34
10/16/2007 11.32
10/15/2007 11.34
10/12/2007 11.36
10/11/2007 11.37
10/10/2007 11.38
10/09/2007 11.36
10/05/2007 11.38
10/04/2007 11.40
10/03/2007 11.37
10/02/2007 11.41
10/01/2007 11.38
09/28/2007 11.36
09/27/2007 11.36
09/26/2007 11.31
09/25/2007 11.28
09/24/2007 11.29
09/21/2007 11.29
09/20/2007 11.24
09/19/2007 11.32
09/18/2007 11.32
09/17/2007 11.28
09/14/2007 11.30
09/13/2007 11.30
09/12/2007 11.28
09/11/2007 11.28
09/10/2007 11.29
09/07/2007 11.30
09/06/2007 11.33
09/05/2007 11.32
09/04/2007 11.32
08/31/2007 11.29
08/30/2007 11.25
08/29/2007 11.27
08/28/2007 11.22
08/27/2007 11.27
08/24/2007 11.24
08/23/2007 11.23
08/22/2007 11.23
08/21/2007 11.17
08/20/2007 11.14
08/17/2007 11.11
08/16/2007 11.07
08/15/2007 11.13
08/14/2007 11.21
08/13/2007 11.24
08/10/2007 11.21
08/09/2007 11.26
08/08/2007 11.33
08/07/2007 11.27
08/03/2007 11.26
08/02/2007 11.31
08/01/2007 11.29
07/31/2007 11.36
07/30/2007 11.34
07/27/2007 11.33
07/26/2007 11.36
07/25/2007 11.44
07/24/2007 11.44
07/23/2007 11.56
07/20/2007 11.56
07/19/2007 11.57
07/18/2007 11.55
07/17/2007 11.54
07/16/2007 11.54
07/13/2007 11.56
07/12/2007 11.51
07/11/2007 11.50
07/10/2007 11.50
07/09/2007 11.49
07/06/2007 11.47
07/05/2007 11.49
07/04/2007 11.51
07/03/2007 11.52
06/29/2007 11.46
06/28/2007 11.39
06/27/2007 11.41
06/26/2007 11.38
06/25/2007 11.42
06/22/2007 11.44
06/21/2007 11.49
06/20/2007 11.47
06/19/2007 11.49
06/18/2007 11.52
06/15/2007 11.51
06/14/2007 11.43
06/13/2007 11.40
06/12/2007 11.36
06/11/2007 11.42
06/08/2007 11.41
06/07/2007 11.41
06/06/2007 11.50
06/05/2007 11.56
06/04/2007 11.58
06/01/2007 11.57
05/31/2007 11.57
05/30/2007 11.57
05/29/2007 11.54
05/28/2007 11.60
05/25/2007 11.59
05/24/2007 11.58
05/23/2007 11.64
05/22/2007 11.66
05/18/2007 11.67
05/17/2007 11.69
05/16/2007 11.69
05/15/2007 11.66
05/14/2007 11.69
05/11/2007 11.71
05/10/2007 11.67
05/09/2007 11.68
05/08/2007 11.67
05/07/2007 11.67
05/04/2007 11.66
05/03/2007 11.64
05/02/2007 11.63
05/01/2007 11.60
04/30/2007 11.59
04/27/2007 11.63
04/26/2007 11.67
04/25/2007 11.65
04/24/2007 11.64
04/23/2007 11.66
04/20/2007 11.66
04/19/2007 11.64
04/18/2007 11.66
04/17/2007 11.66
04/16/2007 11.65
04/13/2007 11.62
04/12/2007 11.61
04/11/2007 11.59
04/10/2007 11.61
04/09/2007 11.61
04/05/2007 11.63
04/04/2007 11.64
04/03/2007 11.61
04/02/2007 11.59
03/30/2007 11.57
03/29/2007 11.57
03/28/2007 11.56
03/27/2007 11.58
03/26/2007 11.59
03/23/2007 11.58
03/22/2007 11.57
03/21/2007 11.57
03/20/2007 11.51
03/19/2007 11.54
03/16/2007 11.49
03/15/2007 11.51
03/14/2007 11.48
03/13/2007 11.50
03/12/2007 11.56
03/09/2007 11.53
03/08/2007 11.58
03/07/2007 11.55
03/06/2007 11.51
03/05/2007 11.48
03/02/2007 11.52
03/01/2007 11.53
02/28/2007 11.54
02/27/2007 11.56
02/26/2007 11.64
02/23/2007 11.59
02/22/2007 11.59
02/21/2007 11.61
02/20/2007 11.63
02/19/2007 11.61
02/16/2007 11.60
02/15/2007 11.60
02/14/2007 11.57
02/13/2007 11.53
02/12/2007 11.51
02/09/2007 11.55
02/08/2007 11.61
02/07/2007 11.61
02/06/2007 11.60
02/05/2007 11.57
02/02/2007 11.55
02/01/2007 11.52
01/31/2007 11.49
01/30/2007 11.46
01/29/2007 11.47
01/26/2007 11.47
01/25/2007 11.47
01/24/2007 11.50
01/23/2007 11.49
01/22/2007 11.46
01/19/2007 11.44
01/18/2007 11.43
01/17/2007 11.43
01/16/2007 11.43
01/15/2007 11.43
01/12/2007 11.41
01/11/2007 11.39
01/10/2007 11.38
01/09/2007 11.38
01/08/2007 11.40
01/05/2007 11.37
01/04/2007 11.41
01/03/2007 11.43
01/02/2007 11.45
12/29/2006 11.43
12/28/2006 11.42
12/27/2006 11.44
12/22/2006 11.41
12/21/2006 11.41
12/20/2006 11.40
12/19/2006 11.39
12/18/2006 11.41
12/15/2006 11.44
12/14/2006 11.46
12/13/2006 11.44
12/12/2006 11.43
12/11/2006 11.43
12/08/2006 11.41
12/07/2006 11.43
12/06/2006 11.42
12/05/2006 11.42
12/04/2006 11.41
12/01/2006 11.38
11/30/2006 11.36
11/29/2006 11.33
11/28/2006 11.29
11/27/2006 11.27
11/24/2006 11.31
11/23/2006 11.32
11/22/2006 11.31
11/21/2006 11.31
11/20/2006 11.28
11/17/2006 11.27
11/16/2006 11.25
11/15/2006 11.26
11/14/2006 11.23
11/13/2006 11.20
11/10/2006 11.21
11/09/2006 11.18
11/08/2006 11.20
11/07/2006 11.19
11/06/2006 11.16
11/03/2006 11.11
11/02/2006 11.11
11/01/2006 11.13
10/31/2006 11.21
10/30/2006 11.20
10/27/2006 11.18
10/26/2006 11.20
10/25/2006 11.17
10/24/2006 11.12
10/23/2006 11.11
10/20/2006 11.08
10/19/2006 11.08
10/18/2006 11.08
10/17/2006 11.08
10/16/2006 11.10
10/13/2006 11.05
10/12/2006 11.03
10/11/2006 10.99
10/10/2006 11.01
10/06/2006 11.00
10/05/2006 11.03
10/04/2006 11.00
10/03/2006 10.97
10/02/2006 11.00
09/29/2006 10.99
09/28/2006 10.99
09/27/2006 10.98
09/26/2006 10.96
09/25/2006 10.95
09/22/2006 10.93
09/21/2006 10.95
09/20/2006 10.95
09/19/2006 10.95
09/18/2006 10.94

Page ? of ?

First Previous Next Last