Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Invesco Canadian Premier Growth Fund B

Share (Opens a modal dialog) Fund Profile

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco EQV Canadian Premier Growth Fund or a substantially similar fund. The underlying fund objective is to seek to generate long-term capital growth by investing mainly in a diversified portfolio of Canadian equity securities with a strong growth potential.

Risk Rating

This fund's risk rating is Medium

As of October 31, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 58.6%
US Equity 27.0%
International Equity 12.0%
Cash and Equivalents 2.2%
Canadian Government Bonds 0.2%

Sector Allocation (%)

Sector Percent
Financial Services 30.8%
Technology 19.7%
Consumer Services 9.8%
Basic Materials 9.6%
Energy 9.3%
Healthcare 9.0%
Industrial Goods 7.3%
Industrial Services 4.5%

Geographic Allocation (%)

Region Percent
North America 88.0%
Europe 6.0%
Asia 4.2%
Africa and Middle East 1.2%
Latin America 0.6%

Top 10 Holdings (%)

As of October 31, 2024

Name Percent
Royal Bank of Canada 4.82%
Celestica Inc 4.17%
Element Fleet Management Corp 3.13%
Toromont Industries Ltd 3.12%
Canadian Pacific Kansas City Ltd 2.89%
CGI Inc Cl A 2.31%
Fairfax Financial Holdings Ltd 2.24%
Bank of Montreal 2.23%
Invesco Canadian Dollar Cash Management Fund Ser I 2.23%
Wheaton Precious Metals Corp 2.19%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $25,932

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 14.71  -6.01  20.06  4.03  14.65  -11.96  3.36  2.72  6.60  7.45 
Quartile 1 2 3 3 4 4 4 4 1 3

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 3.75  6.97  10.99  29.17  11.82  11.15  6.76 
Quartile 4 3 4 1 1 1 2

Fund Information

Description DSC
Pivotal Solutions II EQU415

Other Fund Information

Product Availabilty

Pivotal Solutions II

Date of Inception:

September 2006

Net Asset Value per Unit:

$38.66 (12/19/2024)
Change: -$0.16 (-0.40%)

Estimated Management
Expense Ratio (MER)†:

3.64%

Fund Category

Canadian Focused Equity

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Invesco Canadian Premier Growth Fund B

Equitable Life Invesco Canadian Premier Growth Fund B

Summary

For the period 08/30/2006 through 11/30/2024 with $10,000 CAD investment

Total returns performance

159.32%

Last price

$38.91 CAD

as of market close 11/30/2024

Value of $10,000 investment

$25,932.46  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 38.66
12/18/2024 38.81
12/17/2024 39.54
12/16/2024 39.62
12/13/2024 39.58
12/12/2024 39.32
12/11/2024 39.46
12/10/2024 39.21
12/09/2024 39.56
12/06/2024 39.68
12/05/2024 39.40
12/04/2024 39.39
12/03/2024 39.23
12/02/2024 39.05
11/29/2024 38.91
11/28/2024 38.80
11/27/2024 38.70
11/26/2024 38.83
11/25/2024 38.79
11/22/2024 38.87
11/21/2024 38.75
11/20/2024 38.28
11/19/2024 38.16
11/18/2024 38.08
11/15/2024 37.97
11/14/2024 38.37
11/13/2024 38.45
11/12/2024 38.47
11/11/2024 38.75
11/08/2024 38.81
11/07/2024 38.75
11/06/2024 38.58
11/05/2024 38.02
11/04/2024 37.74
11/01/2024 37.78
10/31/2024 37.50
10/30/2024 38.03
10/29/2024 38.24
10/28/2024 38.08
10/25/2024 37.92
10/24/2024 37.94
10/23/2024 37.82
10/22/2024 37.99
10/21/2024 38.20
10/18/2024 38.29
10/17/2024 38.21
10/16/2024 37.95
10/15/2024 38.04
10/11/2024 38.39
10/10/2024 38.00
10/09/2024 37.79
10/08/2024 37.43
10/07/2024 37.35
10/04/2024 37.41
10/03/2024 37.04
10/02/2024 36.90
10/01/2024 36.75
09/30/2024 36.90
09/27/2024 36.88
09/26/2024 36.92
09/25/2024 36.70
09/24/2024 36.73
09/23/2024 36.65
09/20/2024 36.65
09/19/2024 36.78
09/18/2024 36.21
09/17/2024 36.24
09/16/2024 36.22
09/13/2024 36.12
09/12/2024 35.92
09/11/2024 35.56
09/10/2024 35.20
09/09/2024 35.15
09/06/2024 34.83
09/05/2024 35.40
09/04/2024 35.59
09/03/2024 35.70
08/30/2024 36.37
08/29/2024 36.19
08/28/2024 36.02
08/27/2024 36.20
08/26/2024 36.36
08/23/2024 36.41
08/22/2024 36.14
08/21/2024 36.33
08/20/2024 36.23
08/19/2024 36.30
08/16/2024 36.26
08/15/2024 36.30
08/14/2024 35.63
08/13/2024 35.38
08/12/2024 34.94
08/09/2024 34.84
08/08/2024 34.65
08/07/2024 33.99
08/06/2024 34.45
08/02/2024 34.92
08/01/2024 35.90
07/31/2024 36.59
07/30/2024 35.92
07/29/2024 36.00
07/26/2024 36.13
07/25/2024 35.76
07/24/2024 35.99
07/23/2024 36.50
07/22/2024 36.49
07/19/2024 36.14
07/18/2024 36.27
07/17/2024 36.51
07/16/2024 37.09
07/15/2024 36.80
07/12/2024 36.68
07/11/2024 36.38
07/10/2024 36.18
07/09/2024 35.62
07/08/2024 35.80
07/05/2024 35.58
07/04/2024 35.74
07/03/2024 35.74
07/02/2024 35.53
06/28/2024 35.34
06/27/2024 35.35
06/26/2024 35.15
06/25/2024 35.15
06/24/2024 35.06
06/21/2024 34.95
06/20/2024 35.02
06/19/2024 35.17
06/18/2024 35.21
06/17/2024 35.15
06/14/2024 34.99
06/13/2024 35.22
06/12/2024 35.37
06/11/2024 35.12
06/10/2024 35.35
06/07/2024 35.12
06/06/2024 35.20
06/05/2024 35.31
06/04/2024 34.77
06/03/2024 35.02
05/31/2024 35.06
05/30/2024 34.96
05/29/2024 34.84
05/28/2024 35.33
05/27/2024 35.50
05/24/2024 35.45
05/23/2024 35.21
05/22/2024 35.32
05/21/2024 35.33
05/17/2024 35.27
05/16/2024 35.18
05/15/2024 35.20
05/14/2024 34.86
05/13/2024 34.75
05/10/2024 34.85
05/09/2024 34.87
05/08/2024 34.89
05/07/2024 34.78
05/06/2024 34.69
05/03/2024 34.23
05/02/2024 33.91
05/01/2024 33.84
04/30/2024 33.84
04/29/2024 34.25
04/26/2024 34.14
04/25/2024 33.87
04/24/2024 33.99
04/23/2024 34.01
04/22/2024 33.75
04/19/2024 33.48
04/18/2024 33.71
04/17/2024 33.84
04/16/2024 34.02
04/15/2024 33.95
04/12/2024 34.18
04/11/2024 34.60
04/10/2024 34.63
04/09/2024 34.78
04/08/2024 34.78
04/05/2024 34.82
04/04/2024 34.42
04/03/2024 34.69
04/02/2024 34.46
04/01/2024 34.64
03/28/2024 34.52
03/27/2024 34.56
03/26/2024 34.34
03/25/2024 34.41
03/22/2024 34.59
03/21/2024 34.69
03/20/2024 34.45
03/19/2024 34.30
03/18/2024 34.26
03/15/2024 34.19
03/14/2024 34.30
03/13/2024 34.33
03/12/2024 34.33
03/11/2024 33.96
03/08/2024 34.15
03/07/2024 34.41
03/06/2024 34.13
03/05/2024 34.01
03/04/2024 34.17
03/01/2024 34.03
02/29/2024 33.59
02/28/2024 33.41
02/27/2024 33.46
02/26/2024 33.47
02/23/2024 33.42
02/22/2024 33.34
02/21/2024 32.68
02/20/2024 32.70
02/16/2024 32.91
02/15/2024 32.93
02/14/2024 32.69
02/13/2024 32.11
02/12/2024 32.48
02/09/2024 32.48
02/08/2024 32.28
02/07/2024 32.31
02/06/2024 32.15
02/05/2024 32.15
02/02/2024 32.19
02/01/2024 32.14
01/31/2024 31.77
01/30/2024 32.07
01/29/2024 32.06
01/26/2024 31.97
01/25/2024 31.92
01/24/2024 31.72
01/23/2024 31.60
01/22/2024 31.53
01/19/2024 31.44
01/18/2024 31.11
01/17/2024 30.81
01/16/2024 31.14
01/15/2024 31.25
01/12/2024 31.23
01/11/2024 31.12
01/10/2024 31.00
01/09/2024 30.94
01/08/2024 31.05
01/05/2024 30.77
01/04/2024 30.74
01/03/2024 30.74
01/02/2024 30.94
12/29/2023 31.14
12/28/2023 31.12
12/27/2023 31.15
12/22/2023 30.99
12/21/2023 30.90
12/20/2023 30.63
12/19/2023 30.94
12/18/2023 30.76
12/15/2023 30.62
12/14/2023 30.80
12/13/2023 30.57
12/12/2023 30.16
12/11/2023 30.24
12/08/2023 30.20
12/07/2023 30.08
12/06/2023 29.93
12/05/2023 30.06
12/04/2023 30.13
12/01/2023 30.29
11/30/2023 30.12
11/29/2023 30.09
11/28/2023 30.02
11/27/2023 30.07
11/24/2023 30.23
11/23/2023 30.29
11/22/2023 30.24
11/21/2023 30.15
11/20/2023 30.47
11/17/2023 30.28
11/16/2023 30.22
11/15/2023 30.18
11/14/2023 30.18
11/13/2023 29.71
11/10/2023 29.72
11/09/2023 29.41
11/08/2023 29.54
11/07/2023 29.37
11/06/2023 29.48
11/03/2023 29.54
11/02/2023 29.16
11/01/2023 28.83
10/31/2023 28.63
10/30/2023 28.49
10/27/2023 28.31
10/26/2023 28.42
10/25/2023 28.59
10/24/2023 28.74
10/23/2023 28.63
10/20/2023 28.72
10/19/2023 29.01
10/18/2023 29.17
10/17/2023 29.61
10/16/2023 29.56
10/13/2023 29.35
10/12/2023 29.61
10/11/2023 29.67
10/10/2023 29.37
10/06/2023 29.25
10/05/2023 28.98
10/04/2023 28.89
10/03/2023 28.69
10/02/2023 28.91
09/29/2023 29.14
09/28/2023 29.14
09/27/2023 28.83
09/26/2023 28.83
09/25/2023 29.18
09/22/2023 29.20
09/21/2023 29.10
09/20/2023 29.61
09/19/2023 29.69
09/18/2023 29.94
09/15/2023 30.06
09/14/2023 30.17
09/13/2023 29.95
09/12/2023 30.07
09/11/2023 30.11
09/08/2023 30.03
09/07/2023 30.09
09/06/2023 30.25
09/05/2023 30.46
09/01/2023 30.55
08/31/2023 30.25
08/30/2023 30.34
08/29/2023 30.41
08/28/2023 30.08
08/25/2023 29.79
08/24/2023 29.70
08/23/2023 29.85
08/22/2023 29.54
08/21/2023 29.54
08/18/2023 29.52
08/17/2023 29.55
08/16/2023 29.73
08/15/2023 29.79
08/14/2023 30.21
08/11/2023 30.18
08/10/2023 30.19
08/09/2023 30.04
08/08/2023 30.08
08/04/2023 29.99
08/03/2023 29.80
08/02/2023 29.80
08/01/2023 30.10
07/31/2023 30.15
07/28/2023 30.08
07/27/2023 29.63
07/26/2023 29.75
07/25/2023 29.72
07/24/2023 29.59
07/21/2023 29.66
07/20/2023 29.55
07/19/2023 29.66
07/18/2023 29.60
07/17/2023 29.38
07/14/2023 29.30
07/13/2023 29.27
07/12/2023 29.05
07/11/2023 28.91
07/10/2023 28.80
07/07/2023 28.68
07/06/2023 28.62
07/05/2023 28.90
07/04/2023 28.97
06/30/2023 28.95
06/29/2023 28.66
06/28/2023 28.48
06/27/2023 28.32
06/26/2023 27.99
06/23/2023 27.95
06/22/2023 28.18
06/21/2023 28.34
06/20/2023 28.40
06/19/2023 28.58
06/16/2023 28.66
06/15/2023 28.73
06/14/2023 28.64
06/13/2023 28.51
06/12/2023 28.34
06/09/2023 28.22
06/08/2023 28.35
06/07/2023 28.44
06/06/2023 28.46
06/05/2023 28.35
06/02/2023 28.49
06/01/2023 28.04
05/31/2023 28.00
05/30/2023 28.19
05/29/2023 28.46
05/26/2023 28.49
05/25/2023 28.08
05/24/2023 28.04
05/23/2023 28.32
05/19/2023 28.60
05/18/2023 28.52
05/17/2023 28.29
05/16/2023 28.12
05/15/2023 28.27
05/12/2023 28.19
05/11/2023 28.12
05/10/2023 28.09
05/09/2023 28.02
05/08/2023 28.10
05/05/2023 28.06
05/04/2023 27.81
05/03/2023 28.20
05/02/2023 28.45
05/01/2023 28.71
04/28/2023 28.70
04/27/2023 28.66
04/26/2023 28.50
04/25/2023 28.51
04/24/2023 28.80
04/21/2023 28.82
04/20/2023 28.66
04/19/2023 28.74
04/18/2023 28.71
04/17/2023 28.63
04/14/2023 28.63
04/13/2023 28.63
04/12/2023 28.48
04/11/2023 28.47
04/10/2023 28.40
04/06/2023 28.31
04/05/2023 28.31
04/04/2023 28.53
04/03/2023 28.68
03/31/2023 28.70
03/30/2023 28.41
03/29/2023 28.22
03/28/2023 27.99
03/27/2023 27.97
03/24/2023 27.89
03/23/2023 27.94
03/22/2023 27.92
03/21/2023 28.07
03/20/2023 27.76
03/17/2023 27.64
03/16/2023 27.92
03/15/2023 27.53
03/14/2023 28.03
03/13/2023 27.74
03/10/2023 28.21
03/09/2023 28.68
03/08/2023 29.05
03/07/2023 28.97
03/06/2023 29.16
03/03/2023 29.30
03/02/2023 28.99
03/01/2023 28.94
02/28/2023 28.89
02/27/2023 28.79
02/24/2023 28.71
02/23/2023 28.72
02/22/2023 28.63
02/21/2023 28.64
02/17/2023 29.01
02/16/2023 29.04
02/15/2023 29.09
02/14/2023 28.97
02/13/2023 28.90
02/10/2023 28.68
02/09/2023 28.93
02/08/2023 29.09
02/07/2023 29.15
02/06/2023 28.93
02/03/2023 29.16
02/02/2023 29.11
02/01/2023 28.97
01/31/2023 28.85
01/30/2023 28.59
01/27/2023 28.77
01/26/2023 28.82
01/25/2023 28.76
01/24/2023 28.83
01/23/2023 28.85
01/20/2023 28.67
01/19/2023 28.46
01/18/2023 28.57
01/17/2023 28.62
01/16/2023 28.51
01/13/2023 28.52
01/12/2023 28.34
01/11/2023 28.23
01/10/2023 27.95
01/09/2023 27.72
01/06/2023 27.68
01/05/2023 27.32
01/04/2023 27.35
01/03/2023 27.28
12/30/2022 27.14
12/29/2022 27.23
12/28/2022 26.88
12/23/2022 27.19
12/22/2022 27.10
12/21/2022 27.37
12/20/2022 27.01
12/19/2022 26.98
12/16/2022 27.38
12/15/2022 27.49
12/14/2022 27.88
12/13/2022 27.99
12/12/2022 27.90
12/09/2022 27.77
12/08/2022 27.82
12/07/2022 27.71
12/06/2022 27.68
12/05/2022 27.95
12/02/2022 28.33
12/01/2022 28.37
11/30/2022 28.21
11/29/2022 27.82
11/28/2022 27.66
11/25/2022 27.82
11/24/2022 27.81
11/23/2022 27.72
11/22/2022 27.61
11/21/2022 27.33
11/18/2022 27.32
11/17/2022 27.15
11/16/2022 27.31
11/15/2022 27.43
11/14/2022 27.31
11/11/2022 27.52
11/10/2022 27.25
11/09/2022 26.42
11/08/2022 26.85
11/07/2022 26.78
11/04/2022 26.65
11/03/2022 26.36
11/02/2022 26.33
11/01/2022 26.78
10/31/2022 26.65
10/28/2022 26.74
10/27/2022 26.45
10/26/2022 26.61
10/25/2022 26.46
10/24/2022 26.03
10/21/2022 25.86
10/20/2022 25.57
10/19/2022 25.75
10/18/2022 26.02
10/17/2022 25.76
10/14/2022 25.40
10/13/2022 25.66
10/12/2022 25.20
10/11/2022 25.04
10/07/2022 25.47
10/06/2022 26.08
10/05/2022 26.19
10/04/2022 26.22
10/03/2022 25.36
09/30/2022 24.84
09/29/2022 24.83
09/28/2022 25.17
09/27/2022 24.74
09/26/2022 24.69
09/23/2022 24.81
09/22/2022 25.42
09/21/2022 25.73
09/20/2022 25.95
09/19/2022 26.20
09/16/2022 26.07
09/15/2022 26.34
09/14/2022 26.55
09/13/2022 26.42
09/12/2022 26.91
09/09/2022 26.54
09/08/2022 26.13
09/07/2022 25.88
09/06/2022 25.57
09/02/2022 25.78
09/01/2022 25.69
08/31/2022 25.99
08/30/2022 26.12
08/29/2022 26.34
08/25/2022 27.05
08/24/2022 26.84
08/23/2022 26.81
08/22/2022 26.86
08/19/2022 27.21
08/18/2022 27.54
08/17/2022 27.41
08/16/2022 27.46
08/15/2022 27.42
08/12/2022 27.29
08/11/2022 27.02
08/10/2022 26.92
08/09/2022 26.41
08/08/2022 26.57
08/05/2022 26.53
08/04/2022 26.48
08/03/2022 26.40
08/02/2022 26.29
07/29/2022 26.65
07/28/2022 26.25
07/27/2022 25.84
07/26/2022 25.44
07/25/2022 25.68
07/22/2022 25.58
07/21/2022 25.75
07/20/2022 25.61
07/19/2022 25.40
07/18/2022 24.89
07/15/2022 24.74
07/14/2022 24.52
07/13/2022 24.69
07/12/2022 24.87
07/11/2022 24.95
07/08/2022 25.30
07/07/2022 25.33
07/06/2022 24.79
07/05/2022 24.87
07/04/2022 24.98
06/30/2022 24.88
06/29/2022 25.12
06/28/2022 25.31
06/27/2022 25.40
06/24/2022 25.21
06/23/2022 24.72
06/22/2022 24.88
06/21/2022 25.14
06/20/2022 24.97
06/17/2022 24.78
06/16/2022 24.76
06/15/2022 25.63
06/14/2022 25.44
06/13/2022 25.59
06/10/2022 26.26
06/09/2022 26.85
06/08/2022 27.17
06/07/2022 27.31
06/06/2022 27.19
06/03/2022 27.14
06/02/2022 27.52
06/01/2022 27.15
05/31/2022 27.15
05/30/2022 27.41
05/27/2022 27.22
05/26/2022 26.76
05/25/2022 26.39
05/24/2022 26.20
05/20/2022 26.22
05/19/2022 26.17
05/18/2022 26.12
05/17/2022 26.84
05/16/2022 26.39
05/13/2022 26.42
05/12/2022 25.74
05/11/2022 25.81
05/10/2022 26.01
05/09/2022 25.94
05/06/2022 26.72
05/05/2022 26.93
05/04/2022 27.57
05/03/2022 27.13
05/02/2022 26.97
04/29/2022 27.10
04/28/2022 27.48
04/27/2022 27.02
04/26/2022 26.88
04/25/2022 27.48
04/22/2022 27.46
04/21/2022 27.92
04/20/2022 28.39
04/19/2022 28.30
04/18/2022 28.00
04/14/2022 27.95
04/13/2022 28.01
04/12/2022 27.76
04/11/2022 27.83
04/08/2022 28.09
04/07/2022 28.05
04/06/2022 27.86
04/05/2022 28.12
04/04/2022 28.44
04/01/2022 28.18
03/31/2022 28.17
03/30/2022 28.44
03/29/2022 28.51
03/28/2022 28.14
03/25/2022 28.08
03/24/2022 28.04
03/23/2022 28.02
03/22/2022 28.23
03/21/2022 28.05
03/18/2022 28.07
03/17/2022 27.92
03/16/2022 27.67
03/15/2022 27.03
03/14/2022 26.87
03/11/2022 27.10
03/10/2022 27.41
03/09/2022 27.47
03/08/2022 26.83
03/07/2022 26.64
03/04/2022 27.12
03/03/2022 27.27
03/02/2022 27.53
03/01/2022 27.25
02/28/2022 27.64
02/25/2022 27.79
02/24/2022 27.44
02/23/2022 27.37
02/22/2022 27.74
02/18/2022 28.05
02/17/2022 28.31
02/16/2022 28.72
02/15/2022 28.73
02/14/2022 28.46
02/11/2022 28.64
02/10/2022 28.94
02/09/2022 29.09
02/08/2022 28.65
02/07/2022 28.53
02/04/2022 28.72
02/03/2022 28.55
02/02/2022 28.95
02/01/2022 28.77
01/31/2022 28.47
01/28/2022 28.01
01/27/2022 27.64
01/26/2022 27.64
01/25/2022 27.48
01/24/2022 27.54
01/21/2022 27.61
01/20/2022 28.03
01/19/2022 28.28
01/18/2022 28.42
01/17/2022 28.89
01/14/2022 28.78
01/13/2022 28.80
01/12/2022 28.75
01/11/2022 28.66
01/10/2022 28.44
01/07/2022 28.66
01/06/2022 28.83
01/05/2022 28.80
01/04/2022 29.24
12/31/2021 28.88
12/30/2021 28.98
12/29/2021 29.06
12/24/2021 28.78
12/23/2021 28.73
12/22/2021 28.62
12/21/2021 28.43
12/20/2021 27.93
12/17/2021 28.18
12/16/2021 28.26
12/15/2021 28.41
12/14/2021 28.12
12/13/2021 28.26
12/10/2021 28.45
12/09/2021 28.34
12/08/2021 28.56
12/07/2021 28.65
12/06/2021 28.14
12/03/2021 27.83
12/02/2021 28.09
12/01/2021 27.67
11/30/2021 27.83
11/29/2021 28.44
11/26/2021 28.32
11/25/2021 28.97
11/24/2021 28.87
11/23/2021 28.78
11/22/2021 28.85
11/19/2021 28.99
11/18/2021 29.05
11/17/2021 29.06
11/16/2021 29.10
11/15/2021 29.03
11/12/2021 29.09
11/11/2021 28.98
11/10/2021 28.75
11/09/2021 28.97
11/08/2021 28.96
11/05/2021 28.84
11/04/2021 28.62
11/03/2021 28.45
11/02/2021 28.25
11/01/2021 28.23
10/29/2021 28.02
10/28/2021 28.14
10/27/2021 27.93
10/26/2021 28.20
10/25/2021 28.31
10/22/2021 28.18
10/21/2021 28.13
10/20/2021 28.03
10/19/2021 27.98
10/18/2021 27.87
10/15/2021 27.83
10/14/2021 27.69
10/13/2021 27.23
10/12/2021 27.09
10/08/2021 27.31
10/07/2021 27.32
10/06/2021 27.00
10/05/2021 27.09
10/04/2021 26.77
10/01/2021 27.00
09/30/2021 26.89
09/29/2021 27.15
09/28/2021 27.14
09/27/2021 27.54
09/24/2021 27.59
09/23/2021 27.60
09/22/2021 27.42
09/21/2021 27.22
09/20/2021 27.05
09/17/2021 27.45
09/16/2021 27.66
09/15/2021 27.71
09/14/2021 27.58
09/13/2021 27.62
09/10/2021 27.60
09/09/2021 27.64
09/08/2021 27.77
09/07/2021 27.84
09/03/2021 27.76
09/02/2021 27.77
09/01/2021 27.63
08/31/2021 27.45
08/30/2021 27.51
08/27/2021 27.51
08/26/2021 27.35
08/25/2021 27.40
08/24/2021 27.30
08/23/2021 27.25
08/20/2021 27.22
08/19/2021 27.02
08/18/2021 27.01
08/17/2021 27.12
08/16/2021 27.33
08/13/2021 27.35
08/12/2021 27.40
08/11/2021 27.39
08/10/2021 27.28
08/09/2021 27.18
08/06/2021 27.20
08/05/2021 27.04
08/04/2021 27.05
08/03/2021 27.17
07/30/2021 27.06
07/29/2021 27.09
07/28/2021 26.86
07/27/2021 26.84
07/26/2021 26.84
07/23/2021 26.90
07/22/2021 26.73
07/21/2021 26.73
07/20/2021 26.57
07/19/2021 26.28
07/16/2021 26.58
07/15/2021 26.81
07/14/2021 26.78
07/13/2021 26.90
07/12/2021 26.88
07/09/2021 26.86
07/08/2021 26.66
07/07/2021 26.94
07/06/2021 26.94
07/05/2021 26.94
07/02/2021 26.92
06/30/2021 26.80
06/29/2021 26.88
06/28/2021 26.71
06/25/2021 26.81
06/24/2021 26.73
06/23/2021 26.52
06/22/2021 26.52
06/21/2021 26.48
06/18/2021 26.24
06/17/2021 26.49
06/16/2021 26.52
06/15/2021 26.56
06/14/2021 26.44
06/11/2021 26.48
06/10/2021 26.29
06/09/2021 26.28
06/08/2021 26.34
06/07/2021 26.27
06/04/2021 26.38
06/03/2021 26.22
06/02/2021 26.21
06/01/2021 26.29
05/31/2021 26.02
05/28/2021 26.15
05/27/2021 26.06
05/26/2021 26.03
05/25/2021 25.87
05/21/2021 25.78
05/20/2021 25.84
05/19/2021 25.71
05/18/2021 25.79
05/17/2021 25.83
05/14/2021 25.81
05/13/2021 25.47
05/12/2021 25.32
05/11/2021 25.68
05/10/2021 25.98
05/07/2021 26.19
05/06/2021 25.95
05/05/2021 26.00
05/04/2021 25.80
05/03/2021 25.90
04/30/2021 25.77
04/29/2021 26.02
04/28/2021 26.05
04/27/2021 26.02
04/26/2021 26.04
04/23/2021 26.07
04/22/2021 25.88
04/21/2021 25.93
04/20/2021 25.90
04/19/2021 26.16
04/16/2021 26.36
04/15/2021 26.34
04/14/2021 26.16
04/13/2021 26.15
04/12/2021 26.21
04/09/2021 26.13
04/08/2021 26.09
04/07/2021 26.05
04/06/2021 26.07
04/05/2021 26.00
04/01/2021 25.85
03/31/2021 25.42
03/30/2021 25.54
03/29/2021 25.48
03/26/2021 25.44
03/25/2021 25.24
03/24/2021 25.08
03/23/2021 25.17
03/22/2021 25.39
03/19/2021 25.41
03/18/2021 25.37
03/17/2021 25.48
03/16/2021 25.44
03/15/2021 25.48
03/12/2021 25.41
03/11/2021 25.50
03/10/2021 25.29
03/09/2021 25.15
03/08/2021 24.92
03/05/2021 24.90
03/04/2021 24.51
03/03/2021 24.83
03/02/2021 24.92
03/01/2021 24.97
02/26/2021 24.60
02/25/2021 24.59
02/24/2021 24.98
02/23/2021 24.94
02/22/2021 24.99
02/19/2021 25.06
02/18/2021 25.08
02/17/2021 25.27
02/16/2021 25.39
02/12/2021 25.37
02/11/2021 25.19
02/10/2021 25.05
02/09/2021 25.06
02/08/2021 25.07
02/05/2021 24.92
02/04/2021 24.73
02/03/2021 24.52
02/02/2021 24.43
02/01/2021 24.19
01/29/2021 23.64
01/28/2021 24.05
01/27/2021 23.72
01/26/2021 24.10
01/25/2021 24.26
01/22/2021 24.16
01/21/2021 24.27
01/20/2021 24.41
01/19/2021 24.33
01/18/2021 24.32
01/15/2021 24.21
01/14/2021 24.15
01/13/2021 24.14
01/12/2021 24.33
01/11/2021 24.34
01/08/2021 24.46
01/07/2021 24.29
01/06/2021 24.13
01/05/2021 24.05
01/04/2021 24.00
12/31/2020 24.05
12/30/2020 24.14
12/29/2020 24.14
12/24/2020 24.05
12/23/2020 24.05
12/22/2020 24.03
12/21/2020 24.00
12/18/2020 24.02
12/17/2020 24.04
12/16/2020 23.88
12/15/2020 23.85
12/14/2020 23.68
12/11/2020 23.74
12/10/2020 23.74
12/09/2020 23.77
12/08/2020 23.81
12/07/2020 23.72
12/04/2020 23.74
12/03/2020 23.57
12/02/2020 23.56
12/01/2020 23.55
11/30/2020 23.39
11/27/2020 23.70
11/26/2020 23.59
11/25/2020 23.53
11/24/2020 23.59
11/23/2020 23.39
11/20/2020 23.28
11/19/2020 23.19
11/18/2020 23.18
11/17/2020 23.24
11/16/2020 23.30
11/13/2020 23.06
11/12/2020 22.80
11/11/2020 23.00
11/10/2020 22.81
11/09/2020 22.85
11/06/2020 22.53
11/05/2020 22.52
11/04/2020 22.13
11/03/2020 21.90
11/02/2020 21.61
10/30/2020 21.46
10/29/2020 21.68
10/28/2020 21.52
10/27/2020 21.97
10/26/2020 22.01
10/23/2020 22.42
10/22/2020 22.38
10/21/2020 22.37
10/20/2020 22.48
10/19/2020 22.48
10/16/2020 22.68
10/15/2020 22.70
10/14/2020 22.65
10/13/2020 22.73
10/09/2020 22.70
10/08/2020 22.69
10/07/2020 22.60
10/06/2020 22.37
10/05/2020 22.59
10/02/2020 22.33
10/01/2020 22.42
09/30/2020 22.31
09/29/2020 22.37
09/28/2020 22.43
09/25/2020 22.14
09/24/2020 22.00
09/23/2020 21.93
09/22/2020 22.16
09/21/2020 21.90
09/18/2020 22.13
09/17/2020 22.20
09/16/2020 22.26
09/15/2020 22.42
09/14/2020 22.26
09/11/2020 22.14
09/10/2020 22.07
09/09/2020 22.32
09/08/2020 21.96
09/04/2020 22.17
09/03/2020 22.53
09/02/2020 23.03
09/01/2020 22.78
08/31/2020 22.50
08/28/2020 22.82
08/27/2020 22.79
08/26/2020 22.82
08/25/2020 22.65
08/24/2020 22.72
08/21/2020 22.45
08/20/2020 22.44
08/19/2020 22.47
08/18/2020 22.50
08/17/2020 22.50
08/14/2020 22.45
08/13/2020 22.43
08/12/2020 22.53
08/11/2020 22.31
08/10/2020 22.33
08/07/2020 22.37
08/06/2020 22.37
08/05/2020 22.21
08/04/2020 22.00
07/31/2020 21.95
07/30/2020 22.16
07/29/2020 22.16
07/28/2020 21.97
07/27/2020 22.03
07/24/2020 21.89
07/23/2020 21.99
07/22/2020 22.18
07/21/2020 22.16
07/20/2020 22.18
07/17/2020 22.07
07/16/2020 21.95
07/15/2020 21.99
07/14/2020 21.85
07/13/2020 21.60
07/10/2020 21.70
07/09/2020 21.56
07/08/2020 21.56
07/07/2020 21.48
07/06/2020 21.65
07/03/2020 21.34
07/02/2020 21.34
06/30/2020 21.16
06/29/2020 21.07
06/26/2020 20.91
06/25/2020 21.19
06/24/2020 20.98
06/23/2020 21.38
06/22/2020 21.29
06/19/2020 21.23
06/18/2020 21.22
06/17/2020 21.22
06/16/2020 21.20
06/15/2020 20.89
06/12/2020 20.90
06/11/2020 20.66
06/10/2020 21.42
06/09/2020 21.46
06/08/2020 21.57
06/05/2020 21.58
06/04/2020 21.24
06/03/2020 21.29
06/02/2020 20.92
06/01/2020 20.74
05/29/2020 20.78
05/28/2020 20.77
05/27/2020 20.70
05/26/2020 20.63
05/25/2020 20.69
05/22/2020 20.43
05/21/2020 20.41
05/20/2020 20.54
05/19/2020 20.27
05/15/2020 19.95
05/14/2020 19.80
05/13/2020 19.88
05/12/2020 20.22
05/11/2020 20.49
05/08/2020 20.33
05/07/2020 20.14
05/06/2020 20.08
05/05/2020 20.05
05/04/2020 19.98
05/01/2020 20.01
04/30/2020 20.24
04/29/2020 20.56
04/28/2020 20.04
04/27/2020 20.00
04/24/2020 19.68
04/23/2020 19.51
04/22/2020 19.60
04/21/2020 19.23
04/20/2020 19.71
04/17/2020 19.81
04/16/2020 19.32
04/15/2020 19.26
04/14/2020 19.48
04/13/2020 19.12
04/09/2020 19.35
04/08/2020 19.15
04/07/2020 18.71
04/06/2020 18.71
04/03/2020 17.85
04/02/2020 18.09
04/01/2020 17.83
03/31/2020 18.31
03/30/2020 18.27
03/27/2020 17.72
03/26/2020 18.43
03/25/2020 17.90
03/24/2020 17.47
03/23/2020 16.26
03/20/2020 16.64
03/19/2020 17.04
03/18/2020 16.67
03/17/2020 17.68
03/16/2020 17.21
03/13/2020 19.08
03/12/2020 17.79
03/11/2020 19.68
03/10/2020 20.50
03/09/2020 20.04
03/06/2020 21.35
03/05/2020 21.73
03/04/2020 22.16
03/03/2020 21.61
03/02/2020 21.90
02/28/2020 21.60
02/27/2020 21.89
02/26/2020 22.35
02/25/2020 22.44
02/24/2020 22.92
02/21/2020 23.51
02/20/2020 23.78
02/19/2020 23.80
02/18/2020 23.67
02/14/2020 23.73
02/13/2020 23.67
02/12/2020 23.71
02/11/2020 23.71
02/10/2020 23.68
02/07/2020 23.59
02/06/2020 23.78
02/05/2020 23.65
02/04/2020 23.50
02/03/2020 23.22
01/31/2020 23.05
01/30/2020 23.32
01/29/2020 23.37
01/28/2020 23.44
01/27/2020 23.27
01/24/2020 23.61
01/23/2020 23.71
01/22/2020 23.78
01/21/2020 23.69
01/20/2020 23.84
01/17/2020 23.82
01/16/2020 23.69
01/15/2020 23.58
01/14/2020 23.54
01/13/2020 23.49
01/10/2020 23.36
01/09/2020 23.45
01/08/2020 23.28
01/07/2020 23.23
01/06/2020 23.16
01/03/2020 23.15
01/02/2020 23.25
12/31/2019 23.12
12/30/2019 23.21
12/27/2019 23.32
12/24/2019 23.35
12/23/2019 23.31
12/20/2019 23.33
12/19/2019 23.21
12/18/2019 23.14
12/17/2019 23.23
12/16/2019 23.17
12/13/2019 23.04
12/12/2019 22.97
12/11/2019 22.85
12/10/2019 22.87
12/09/2019 22.81
12/06/2019 22.95
12/05/2019 22.65
12/04/2019 22.68
12/03/2019 22.66
12/02/2019 22.82
11/29/2019 22.93
11/28/2019 23.05
11/27/2019 23.07
11/26/2019 23.00
11/25/2019 22.99
11/22/2019 22.80
11/21/2019 22.78
11/20/2019 22.82
11/19/2019 22.87
11/18/2019 22.82
11/15/2019 22.86
11/14/2019 22.73
11/13/2019 22.72
11/12/2019 22.66
11/11/2019 22.70
11/08/2019 22.71
11/07/2019 22.67
11/06/2019 22.68
11/05/2019 22.65
11/04/2019 22.72
11/01/2019 22.59
10/31/2019 22.43
10/30/2019 22.48
10/29/2019 22.33
10/28/2019 22.31
10/25/2019 22.19
10/24/2019 22.18
10/23/2019 22.15
10/22/2019 22.18
10/21/2019 22.21
10/18/2019 22.13
10/17/2019 22.26
10/16/2019 22.32
10/15/2019 22.29
10/11/2019 22.26
10/10/2019 22.10
10/09/2019 22.07
10/08/2019 21.88
10/07/2019 22.11
10/04/2019 22.19
10/03/2019 22.07
10/02/2019 21.98
10/01/2019 22.22
09/30/2019 22.52
09/27/2019 22.49
09/26/2019 22.61
09/24/2019 22.59
09/23/2019 22.77
09/20/2019 22.86
09/19/2019 22.93
09/18/2019 22.86
09/17/2019 22.90
09/16/2019 22.83
09/13/2019 22.89
09/12/2019 22.84
09/11/2019 22.75
09/10/2019 22.63
09/09/2019 22.58
09/06/2019 22.53
09/05/2019 22.58
09/04/2019 22.25
09/03/2019 22.16
08/30/2019 22.28
08/29/2019 22.21
08/28/2019 21.94
08/27/2019 21.85
08/26/2019 21.76
08/23/2019 21.70
08/22/2019 22.09
08/21/2019 22.15
08/20/2019 22.01
08/19/2019 22.22
08/16/2019 21.95
08/15/2019 21.72
08/14/2019 21.72
08/13/2019 22.15
08/12/2019 21.99
08/09/2019 22.14
08/08/2019 22.30
08/07/2019 21.99
08/06/2019 21.90
08/02/2019 22.18
08/01/2019 22.48
07/31/2019 22.53
07/30/2019 22.64
07/29/2019 22.73
07/26/2019 22.80
07/25/2019 22.60
07/24/2019 22.75
07/23/2019 22.62
07/22/2019 22.46
07/19/2019 22.41
07/18/2019 22.48
07/17/2019 22.46
07/16/2019 22.61
07/15/2019 22.63
07/12/2019 22.60
07/11/2019 22.61
07/10/2019 22.62
07/09/2019 22.57
07/08/2019 22.49
07/05/2019 22.64
07/04/2019 22.69
07/03/2019 22.72
07/02/2019 22.63
06/28/2019 22.44
06/27/2019 22.35
06/26/2019 22.35
06/25/2019 22.40
06/24/2019 22.59
06/21/2019 22.63
06/20/2019 22.68
06/19/2019 22.63
06/18/2019 22.70
06/17/2019 22.45
06/14/2019 22.36
06/13/2019 22.39
06/12/2019 22.36
06/11/2019 22.36
06/10/2019 22.25
06/07/2019 22.24
06/06/2019 22.16
06/05/2019 22.18
06/04/2019 22.06
06/03/2019 21.85
05/31/2019 21.91
05/30/2019 22.05
05/29/2019 22.01
05/28/2019 22.14
05/27/2019 22.22
05/24/2019 22.11
05/23/2019 22.06
05/22/2019 22.28
05/21/2019 22.38
05/17/2019 22.43
05/16/2019 22.61
05/15/2019 22.46
05/14/2019 22.40
05/13/2019 22.21
05/10/2019 22.46
05/09/2019 22.41
05/08/2019 22.53
05/07/2019 22.55
05/06/2019 22.80
05/03/2019 22.94
05/02/2019 22.87
05/01/2019 22.95
04/30/2019 23.05
04/29/2019 23.10
04/26/2019 23.06
04/25/2019 23.05
04/24/2019 23.16
04/23/2019 23.23
04/22/2019 23.03
04/18/2019 23.08
04/17/2019 23.06
04/16/2019 23.10
04/15/2019 23.03
04/12/2019 22.94
04/11/2019 22.87
04/10/2019 22.83
04/09/2019 22.71
04/08/2019 22.82
04/05/2019 22.81
04/04/2019 22.69
04/03/2019 22.64
04/02/2019 22.58
04/01/2019 22.56
03/29/2019 22.42
03/28/2019 22.38
03/27/2019 22.27
03/26/2019 22.24
03/25/2019 22.16
03/22/2019 22.20
03/21/2019 22.49
03/20/2019 22.28
03/19/2019 22.31
03/18/2019 22.40
03/15/2019 22.25
03/14/2019 22.13
03/13/2019 22.14
03/12/2019 22.11
03/11/2019 22.09
03/08/2019 21.92
03/07/2019 22.07
03/06/2019 22.28
03/05/2019 22.28
03/04/2019 22.27
03/01/2019 22.28
02/28/2019 22.05
02/27/2019 22.11
02/26/2019 22.04
02/25/2019 22.04
02/22/2019 21.93
02/21/2019 21.87
02/20/2019 21.91
02/19/2019 21.87
02/15/2019 21.84
02/14/2019 21.60
02/13/2019 21.53
02/12/2019 21.50
02/11/2019 21.38
02/08/2019 21.36
02/07/2019 21.43
02/06/2019 21.48
02/05/2019 21.40
02/04/2019 21.22
02/01/2019 21.09
01/31/2019 21.19
01/30/2019 21.18
01/29/2019 21.13
01/28/2019 21.01
01/25/2019 21.04
01/24/2019 21.01
01/23/2019 20.93
01/22/2019 20.93
01/21/2019 21.16
01/18/2019 21.18
01/17/2019 21.00
01/16/2019 20.86
01/15/2019 20.75
01/14/2019 20.64
01/11/2019 20.66
01/10/2019 20.66
01/09/2019 20.56
01/08/2019 20.39
01/07/2019 20.30
01/04/2019 20.19
01/03/2019 19.77
01/02/2019 20.11
12/31/2018 20.17
12/28/2018 20.01
12/27/2018 19.87
12/24/2018 19.30
12/21/2018 19.48
12/20/2018 19.72
12/19/2018 19.88
12/18/2018 20.09
12/17/2018 19.97
12/14/2018 20.27
12/13/2018 20.55
12/12/2018 20.64
12/11/2018 20.47
12/10/2018 20.53
12/07/2018 20.60
12/06/2018 20.86
12/05/2018 21.24
12/04/2018 21.07
12/03/2018 21.47
11/30/2018 21.32
11/29/2018 21.29
11/28/2018 21.29
11/27/2018 21.03
11/26/2018 21.11
11/23/2018 20.92
11/22/2018 20.96
11/21/2018 21.00
11/20/2018 20.79
11/19/2018 21.02
11/16/2018 21.20
11/15/2018 21.11
11/14/2018 21.15
11/13/2018 21.22
11/12/2018 21.18
11/09/2018 21.47
11/08/2018 21.55
11/07/2018 21.64
11/06/2018 21.41
11/05/2018 21.30
11/02/2018 21.26
11/01/2018 21.28
10/31/2018 21.13
10/30/2018 20.84
10/29/2018 20.64
10/26/2018 20.81
10/25/2018 20.87
10/24/2018 20.70
10/23/2018 21.20
10/22/2018 21.45
10/19/2018 21.52
10/18/2018 21.44
10/17/2018 21.69
10/16/2018 21.75
10/15/2018 21.43
10/12/2018 21.57
10/11/2018 21.40
10/10/2018 21.68
10/09/2018 22.20
10/05/2018 22.34
10/04/2018 22.49
10/03/2018 22.63
10/02/2018 22.54
10/01/2018 22.68
09/28/2018 22.77
09/27/2018 23.01
09/26/2018 22.97
09/25/2018 22.90
09/24/2018 22.85
09/21/2018 22.78
09/20/2018 22.73
09/19/2018 22.65
09/18/2018 22.76
09/17/2018 22.66
09/14/2018 22.74
09/13/2018 22.68
09/12/2018 22.66
09/11/2018 22.75
09/10/2018 22.76
09/07/2018 22.74
09/06/2018 22.74
09/05/2018 22.88
09/04/2018 23.12
08/31/2018 23.18
08/30/2018 23.26
08/29/2018 23.28
08/28/2018 23.20
08/27/2018 23.28
08/24/2018 23.16
08/23/2018 23.13
08/22/2018 23.08
08/21/2018 23.02
08/20/2018 22.95
08/17/2018 22.95
08/16/2018 22.96
08/15/2018 22.83
08/14/2018 23.05
08/13/2018 22.98
08/10/2018 23.11
08/09/2018 23.32
08/08/2018 23.22
08/07/2018 23.20
08/03/2018 23.25
08/02/2018 23.24
08/01/2018 23.26
07/31/2018 23.42
07/30/2018 23.36
07/27/2018 23.46
07/26/2018 23.56
07/25/2018 23.54
07/24/2018 23.53
07/23/2018 23.61
07/20/2018 23.61
07/19/2018 23.76
07/18/2018 23.73
07/17/2018 23.78
07/16/2018 23.70
07/13/2018 23.79
07/12/2018 23.72
07/11/2018 23.52
07/10/2018 23.68
07/09/2018 23.61
07/06/2018 23.42
07/05/2018 23.27
07/04/2018 23.27
07/03/2018 23.23
06/29/2018 23.32
06/28/2018 23.28
06/27/2018 23.37
06/26/2018 23.42
06/25/2018 23.33
06/22/2018 23.66
06/21/2018 23.51
06/20/2018 23.66
06/19/2018 23.60
06/18/2018 23.68
06/15/2018 23.67
06/14/2018 23.63
06/13/2018 23.54
06/12/2018 23.62
06/11/2018 23.52
06/08/2018 23.42
06/07/2018 23.43
06/06/2018 23.46
06/05/2018 23.39
06/04/2018 23.34
06/01/2018 23.30
05/31/2018 23.23
05/30/2018 23.10
05/29/2018 22.95
05/28/2018 23.08
05/25/2018 23.18
05/24/2018 23.17
05/23/2018 23.18
05/22/2018 23.18
05/18/2018 23.22
05/17/2018 23.24
05/16/2018 23.25
05/15/2018 23.32
05/14/2018 23.27
05/11/2018 23.18
05/10/2018 23.21
05/09/2018 23.16
05/08/2018 23.15
05/07/2018 23.07
05/04/2018 23.01
05/03/2018 22.88
05/02/2018 22.96
05/01/2018 22.90
04/30/2018 22.89
04/27/2018 22.97
04/26/2018 22.92
04/25/2018 22.70
04/24/2018 22.66
04/23/2018 22.78
04/20/2018 22.61
04/19/2018 22.64
04/18/2018 22.70
04/17/2018 22.45
04/16/2018 22.33
04/13/2018 22.36
04/12/2018 22.35
04/11/2018 22.25
04/10/2018 22.33
04/09/2018 22.27
04/06/2018 22.23
04/05/2018 22.43
04/04/2018 22.24
04/03/2018 22.22
04/02/2018 22.23
03/29/2018 22.48
03/28/2018 22.27
03/27/2018 22.24
03/26/2018 22.44
03/23/2018 22.18
03/22/2018 22.52
03/21/2018 22.89
03/20/2018 22.98
03/19/2018 22.92
03/16/2018 23.15
03/15/2018 23.10
03/14/2018 22.95
03/13/2018 22.96
03/12/2018 22.95
03/09/2018 22.94
03/08/2018 22.90
03/07/2018 22.84
03/06/2018 22.80
03/05/2018 22.80
03/02/2018 22.53
03/01/2018 22.41
02/28/2018 22.52
02/27/2018 22.68
02/26/2018 22.76
02/23/2018 22.66
02/22/2018 22.51
02/21/2018 22.52
02/20/2018 22.42
02/16/2018 22.40
02/15/2018 22.30
02/14/2018 22.18
02/13/2018 22.04
02/12/2018 22.05
02/09/2018 21.81
02/08/2018 21.86
02/07/2018 22.27
02/06/2018 22.36
02/05/2018 22.28
02/02/2018 22.67
02/01/2018 22.94
01/31/2018 22.94
01/30/2018 22.96
01/29/2018 23.17
01/26/2018 23.33
01/25/2018 23.25
01/24/2018 23.35
01/23/2018 23.41
01/22/2018 23.33
01/19/2018 23.32
01/18/2018 23.15
01/17/2018 23.18
01/16/2018 23.13
01/15/2018 23.23
01/12/2018 23.23
01/11/2018 23.19
01/10/2018 23.13
01/09/2018 23.13
01/08/2018 23.06
01/05/2018 23.09
01/04/2018 23.16
01/03/2018 23.13
01/02/2018 23.00
12/29/2017 22.91
12/28/2017 22.93
12/27/2017 22.93
12/22/2017 22.97
12/21/2017 23.03
12/20/2017 23.06
12/19/2017 23.04
12/18/2017 23.03
12/15/2017 22.89
12/14/2017 22.76
12/13/2017 22.97
12/12/2017 22.96
12/11/2017 22.96
12/08/2017 22.90
12/07/2017 22.79
12/06/2017 22.69
12/05/2017 22.71
12/04/2017 22.76
12/01/2017 22.79
11/30/2017 23.02
11/29/2017 22.84
11/28/2017 22.84
11/27/2017 22.76
11/24/2017 22.86
11/23/2017 22.81
11/22/2017 22.78
11/21/2017 22.84
11/20/2017 22.75
11/17/2017 22.78
11/16/2017 22.68
11/15/2017 22.57
11/14/2017 22.63
11/13/2017 22.71
11/10/2017 22.73
11/09/2017 22.84
11/08/2017 22.90
11/07/2017 22.92
11/06/2017 23.01
11/03/2017 22.89
11/02/2017 22.95
11/01/2017 23.06
10/31/2017 23.11
10/30/2017 22.95
10/27/2017 22.95
10/26/2017 22.93
10/25/2017 22.82
10/24/2017 22.82
10/23/2017 22.78
10/20/2017 22.80
10/19/2017 22.64
10/18/2017 22.65
10/17/2017 22.69
10/16/2017 22.72
10/13/2017 22.71
10/12/2017 22.63
10/11/2017 22.64
10/10/2017 22.67
10/06/2017 22.68
10/05/2017 22.75
10/04/2017 22.63
10/03/2017 22.66
10/02/2017 22.69
09/29/2017 22.60
09/28/2017 22.46
09/27/2017 22.49
09/26/2017 22.33
09/25/2017 22.44
09/22/2017 22.49
09/21/2017 22.46
09/20/2017 22.44
09/19/2017 22.31
09/18/2017 22.33
09/15/2017 22.14
09/14/2017 22.15
09/13/2017 22.07
09/12/2017 22.01
09/11/2017 21.87
09/08/2017 21.75
09/07/2017 21.83
09/06/2017 21.89
09/05/2017 21.99
09/01/2017 22.11
08/31/2017 22.20
08/30/2017 22.14
08/29/2017 21.98
08/28/2017 21.96
08/25/2017 22.01
08/24/2017 22.02
08/23/2017 22.00
08/22/2017 22.03
08/21/2017 21.94
08/18/2017 21.94
08/17/2017 22.10
08/16/2017 22.22
08/15/2017 22.26
08/14/2017 22.29
08/11/2017 22.18
08/10/2017 22.21
08/09/2017 22.45
08/08/2017 22.53
08/04/2017 22.54
08/03/2017 22.42
08/02/2017 22.53
08/01/2017 22.55
07/31/2017 22.49
07/28/2017 22.48
07/27/2017 22.64
07/26/2017 22.51
07/25/2017 22.51
07/24/2017 22.36
07/21/2017 22.43
07/20/2017 22.60
07/19/2017 22.59
07/18/2017 22.50
07/17/2017 22.54
07/14/2017 22.56
07/13/2017 22.58
07/12/2017 22.56
07/11/2017 22.58
07/10/2017 22.49
07/07/2017 22.41
07/06/2017 22.48
07/05/2017 22.64
07/04/2017 22.63
06/30/2017 22.76
06/29/2017 22.80
06/28/2017 23.03
06/27/2017 23.00
06/26/2017 23.10
06/23/2017 23.09
06/22/2017 22.91
06/21/2017 22.93
06/20/2017 22.89
06/19/2017 23.06
06/16/2017 22.94
06/15/2017 22.86
06/14/2017 23.00
06/13/2017 23.15
06/12/2017 23.14
06/09/2017 23.37
06/08/2017 23.48
06/07/2017 23.38
06/06/2017 23.37
06/05/2017 23.42
06/02/2017 23.48
06/01/2017 23.47
05/31/2017 23.23
05/30/2017 23.24
05/29/2017 23.27
05/26/2017 23.25
05/25/2017 23.29
05/24/2017 23.29
05/23/2017 23.34
05/19/2017 23.30
05/18/2017 23.08
05/17/2017 23.16
05/16/2017 23.53
05/15/2017 23.57
05/12/2017 23.49
05/11/2017 23.51
05/10/2017 23.57
05/09/2017 23.56
05/08/2017 23.59
05/05/2017 23.49
05/04/2017 23.37
05/03/2017 23.40
05/02/2017 23.54
05/01/2017 23.42
04/28/2017 23.36
04/27/2017 23.31
04/26/2017 23.36
04/25/2017 23.38
04/24/2017 23.20
04/21/2017 22.90
04/20/2017 22.86
04/19/2017 22.75
04/18/2017 22.77
04/17/2017 22.77
04/13/2017 22.58
04/12/2017 22.66
04/11/2017 22.80
04/10/2017 22.80
04/07/2017 22.78
04/06/2017 22.83
04/05/2017 22.79
04/04/2017 22.84
04/03/2017 22.79
03/31/2017 22.72
03/30/2017 22.78
03/29/2017 22.83
03/28/2017 22.80
03/27/2017 22.65
03/24/2017 22.63
03/23/2017 22.57
03/22/2017 22.45
03/21/2017 22.47
03/20/2017 22.67
03/17/2017 22.68
03/16/2017 22.70
03/15/2017 22.63
03/14/2017 22.52
03/13/2017 22.66
03/10/2017 22.59
03/09/2017 22.52
03/08/2017 22.51
03/07/2017 22.56
03/06/2017 22.64
03/03/2017 22.63
03/02/2017 22.54
03/01/2017 22.58
02/28/2017 22.25
02/27/2017 22.24
02/24/2017 22.20
02/23/2017 22.44
02/22/2017 22.49
02/21/2017 22.59
02/17/2017 22.43
02/16/2017 22.47
02/15/2017 22.44
02/14/2017 22.34
02/13/2017 22.35
02/10/2017 22.26
02/09/2017 22.16
02/08/2017 22.07
02/07/2017 22.03
02/06/2017 21.94
02/03/2017 22.01
02/02/2017 21.96
02/01/2017 22.02
01/31/2017 22.00
01/30/2017 22.05
01/27/2017 22.28
01/26/2017 22.18
01/25/2017 22.24
01/24/2017 22.12
01/23/2017 22.03
01/20/2017 22.13
01/19/2017 22.02
01/18/2017 21.99
01/17/2017 21.98
01/16/2017 22.04
01/13/2017 22.14
01/12/2017 22.04
01/11/2017 22.10
01/10/2017 22.13
01/09/2017 22.06
01/06/2017 22.20
01/05/2017 22.31
01/04/2017 22.28
01/03/2017 22.24
12/30/2016 22.16
12/29/2016 22.29
12/28/2016 22.26
12/23/2016 22.29
12/22/2016 22.28
12/21/2016 22.28
12/20/2016 22.22
12/19/2016 22.20
12/16/2016 22.16
12/15/2016 22.17
12/14/2016 22.08
12/13/2016 22.25
12/12/2016 22.08
12/09/2016 22.14
12/08/2016 21.92
12/07/2016 21.95
12/06/2016 21.77
12/05/2016 21.74
12/02/2016 21.65
12/01/2016 21.71
11/30/2016 21.95
11/29/2016 21.89
11/28/2016 21.89
11/25/2016 22.09
11/24/2016 22.05
11/23/2016 22.04
11/22/2016 21.99
11/21/2016 21.92
11/18/2016 21.78
11/17/2016 21.81
11/16/2016 21.70
11/15/2016 21.77
11/14/2016 21.65
11/11/2016 21.75
11/10/2016 21.89
11/09/2016 21.90
11/08/2016 21.78
11/07/2016 21.80
11/04/2016 21.51
11/03/2016 21.58
11/02/2016 21.70
11/01/2016 21.87
10/31/2016 21.94
10/28/2016 21.97
10/27/2016 21.95
10/26/2016 21.91
10/25/2016 21.99
10/24/2016 22.16
10/21/2016 22.12
10/20/2016 21.90
10/19/2016 21.91
10/18/2016 21.81
10/17/2016 21.62
10/14/2016 21.67
10/13/2016 21.72
10/12/2016 21.83
10/11/2016 21.82
10/07/2016 21.97
10/06/2016 22.04
10/05/2016 22.04
10/04/2016 21.94
10/03/2016 21.93
09/30/2016 21.89
09/29/2016 21.90
09/28/2016 21.90
09/27/2016 21.75
09/26/2016 21.77
09/23/2016 21.94
09/22/2016 22.01
09/21/2016 21.86
09/20/2016 21.73
09/19/2016 21.66
09/16/2016 21.57
09/15/2016 21.68
09/14/2016 21.54
09/13/2016 21.50
09/12/2016 21.71
09/09/2016 21.55
09/08/2016 21.86
09/07/2016 21.90
09/06/2016 21.93
09/02/2016 22.00
09/01/2016 21.95
08/31/2016 21.81
08/30/2016 21.87
08/29/2016 21.73
08/26/2016 21.70
08/25/2016 21.65
08/24/2016 21.65
08/23/2016 21.74
08/22/2016 21.68
08/19/2016 21.55
08/18/2016 21.50
08/17/2016 21.55
08/16/2016 21.57
08/15/2016 21.65
08/12/2016 21.61
08/11/2016 21.66
08/10/2016 21.61
08/09/2016 21.70
08/08/2016 21.68
08/05/2016 21.63
08/04/2016 21.36
08/03/2016 21.36
08/02/2016 21.39
07/29/2016 21.49
07/28/2016 21.55
07/27/2016 21.51
07/26/2016 21.45
07/25/2016 21.48
07/22/2016 21.47
07/21/2016 21.37
07/20/2016 21.40
07/19/2016 21.18
07/18/2016 21.18
07/15/2016 21.08
07/14/2016 21.18
07/13/2016 21.16
07/12/2016 21.22
07/11/2016 20.97
07/08/2016 20.74
07/07/2016 20.48
07/06/2016 20.51
07/05/2016 20.60
07/04/2016 20.72
06/30/2016 20.67
06/29/2016 20.59
06/28/2016 20.29
06/27/2016 19.93
06/24/2016 20.34
06/23/2016 21.28
06/22/2016 21.01
06/21/2016 21.02
06/20/2016 20.99
06/17/2016 20.69
06/16/2016 20.65
06/15/2016 20.64
06/14/2016 20.56
06/13/2016 20.72
06/10/2016 20.91
06/09/2016 21.35
06/08/2016 21.46
06/07/2016 21.57
06/06/2016 21.49
06/03/2016 21.54
06/02/2016 21.66
06/01/2016 21.55
05/31/2016 21.60
05/30/2016 21.62
05/27/2016 21.59
05/26/2016 21.45
05/25/2016 21.46
05/24/2016 21.43
05/20/2016 21.13
05/19/2016 21.00
05/18/2016 20.94
05/17/2016 20.89
05/16/2016 20.92
05/13/2016 20.73
05/12/2016 20.78
05/11/2016 20.79
05/10/2016 20.95
05/09/2016 20.77
05/06/2016 20.76
05/05/2016 20.70
05/04/2016 20.73
05/03/2016 20.71
05/02/2016 20.89
04/29/2016 20.93
04/28/2016 20.98
04/27/2016 21.14
04/26/2016 21.09
04/25/2016 21.11
04/22/2016 21.22
04/21/2016 21.32
04/20/2016 21.39
04/19/2016 21.35
04/18/2016 21.27
04/15/2016 21.15
04/14/2016 21.21
04/13/2016 21.14
04/12/2016 20.93
04/11/2016 20.85
04/08/2016 20.96
04/07/2016 20.89
04/06/2016 21.09
04/05/2016 20.99
04/04/2016 21.11
04/01/2016 21.15
03/31/2016 21.19
03/30/2016 21.23
03/29/2016 21.16
03/28/2016 21.12
03/24/2016 21.11
03/23/2016 21.13
03/22/2016 21.10
03/21/2016 21.21
03/18/2016 21.11
03/17/2016 21.20
03/16/2016 21.13
03/15/2016 21.21
03/14/2016 21.23
03/11/2016 21.23
03/10/2016 20.96
03/09/2016 20.95
03/08/2016 20.96
03/07/2016 20.99
03/04/2016 20.95
03/03/2016 21.00
03/02/2016 20.95
03/01/2016 20.90
02/29/2016 20.59
02/26/2016 20.56
02/25/2016 20.50
02/24/2016 20.45
02/23/2016 20.52
02/22/2016 20.72
02/19/2016 20.59
02/18/2016 20.66
02/17/2016 20.65
02/16/2016 20.25
02/12/2016 19.86
02/11/2016 19.56
02/10/2016 19.81
02/09/2016 19.71
02/08/2016 19.86
02/05/2016 20.35
02/04/2016 20.56
02/03/2016 20.47
02/02/2016 20.48
02/01/2016 20.81
01/29/2016 20.96
01/28/2016 20.62
01/27/2016 20.52
01/26/2016 20.55
01/25/2016 20.43
01/22/2016 20.59
01/21/2016 20.17
01/20/2016 20.07
01/19/2016 20.35
01/18/2016 20.28
01/15/2016 20.43
01/14/2016 20.72
01/13/2016 20.48
01/12/2016 20.82
01/11/2016 20.66
01/08/2016 20.71
01/07/2016 20.77
01/06/2016 21.16
01/05/2016 21.35
01/04/2016 21.34
12/31/2015 21.58
12/30/2015 21.81
12/29/2015 21.91
12/24/2015 21.82
12/23/2015 21.83
12/22/2015 21.65
12/21/2015 21.61
12/18/2015 21.55
12/17/2015 21.64
12/16/2015 21.67
12/15/2015 21.40
12/14/2015 21.13
12/11/2015 21.23
12/10/2015 21.56
12/09/2015 21.41
12/08/2015 21.56
12/07/2015 21.71
12/04/2015 21.84
12/03/2015 21.74
12/02/2015 21.92
12/01/2015 22.15
11/30/2015 21.92
11/27/2015 21.95
11/26/2015 21.97
11/25/2015 21.89
11/24/2015 21.79
11/23/2015 21.85
11/20/2015 21.87
11/19/2015 21.90
11/18/2015 21.80
11/17/2015 21.58
11/16/2015 21.54
11/13/2015 21.22
11/12/2015 21.35
11/11/2015 21.62
11/10/2015 21.57
11/09/2015 21.63
11/06/2015 21.85
11/05/2015 21.79
11/04/2015 21.81
11/03/2015 21.74
11/02/2015 21.62
10/30/2015 21.47
10/29/2015 21.58
10/28/2015 21.63
10/27/2015 21.50
10/26/2015 21.61
10/23/2015 21.76
10/22/2015 21.48
10/21/2015 21.26
10/20/2015 21.31
10/19/2015 21.30
10/16/2015 21.22
10/15/2015 21.24
10/14/2015 21.13
10/13/2015 21.27
10/09/2015 21.31
10/08/2015 21.41
10/07/2015 21.23
10/06/2015 20.97
10/05/2015 20.92
10/02/2015 20.59
10/01/2015 20.41
09/30/2015 20.54
09/29/2015 20.26
09/28/2015 20.30
09/25/2015 20.58
09/24/2015 20.45
09/23/2015 20.55
09/22/2015 20.61
09/21/2015 20.95
09/18/2015 20.81
09/17/2015 21.06
09/16/2015 21.05
09/15/2015 20.71
09/14/2015 20.57
09/11/2015 20.75
09/10/2015 20.79
09/09/2015 20.69
09/08/2015 20.78
09/04/2015 20.51
09/03/2015 20.71
09/02/2015 20.66
09/01/2015 20.40
08/31/2015 20.80
08/28/2015 20.91
08/27/2015 20.83
08/26/2015 20.47
08/25/2015 20.13
08/24/2015 19.93
08/21/2015 20.48
08/20/2015 20.87
08/19/2015 21.34
08/18/2015 21.56
08/17/2015 21.65
08/14/2015 21.73
08/13/2015 21.57
08/12/2015 21.50
08/11/2015 21.76
08/10/2015 21.89
08/07/2015 21.78
08/06/2015 21.96
08/05/2015 22.18
08/04/2015 22.13
07/31/2015 21.96
07/30/2015 21.79
07/29/2015 21.70
07/28/2015 21.43
07/27/2015 21.38
07/24/2015 21.60
07/23/2015 21.75
07/22/2015 21.85
07/21/2015 21.85
07/20/2015 21.94
07/17/2015 22.08
07/16/2015 22.12
07/15/2015 21.98
07/14/2015 21.76
07/13/2015 21.58
07/10/2015 21.33
07/09/2015 21.05
07/08/2015 21.07
07/07/2015 21.39
07/06/2015 21.31
07/03/2015 21.47
07/02/2015 21.46
06/30/2015 21.30
06/29/2015 21.20
06/26/2015 21.62
06/25/2015 21.70
06/24/2015 21.82
06/23/2015 21.79
06/22/2015 21.69
06/19/2015 21.45
06/18/2015 21.52
06/17/2015 21.46
06/16/2015 21.51
06/15/2015 21.49
06/12/2015 21.56
06/11/2015 21.65
06/10/2015 21.67
06/09/2015 21.48
06/08/2015 21.45
06/05/2015 21.68
06/04/2015 21.81
06/03/2015 21.93
06/02/2015 21.79
06/01/2015 21.82
05/29/2015 21.74
05/28/2015 21.87
05/27/2015 21.93
05/26/2015 21.78
05/25/2015 21.94
05/22/2015 21.94
05/21/2015 21.96
05/20/2015 21.84
05/19/2015 21.91
05/15/2015 21.70
05/14/2015 21.61
05/13/2015 21.43
05/12/2015 21.53
05/11/2015 21.76
05/08/2015 21.77
05/07/2015 21.56
05/06/2015 21.52
05/05/2015 21.68
05/04/2015 21.98
05/01/2015 21.95
04/30/2015 21.73
04/29/2015 21.88
04/28/2015 21.95
04/27/2015 22.03
04/24/2015 22.15
04/23/2015 22.07
04/22/2015 22.05
04/21/2015 22.08
04/20/2015 21.97
04/17/2015 21.94
04/16/2015 22.10
04/15/2015 22.23
04/14/2015 22.27
04/13/2015 22.31
04/10/2015 22.31
04/09/2015 22.27
04/08/2015 22.11
04/07/2015 22.00
04/06/2015 21.89
04/02/2015 21.83
04/01/2015 21.70
03/31/2015 21.71
03/30/2015 21.87
03/27/2015 21.70
03/26/2015 21.60
03/25/2015 21.73
03/24/2015 21.91
03/23/2015 21.83
03/20/2015 21.88
03/19/2015 21.76
03/18/2015 21.83
03/17/2015 21.69
03/16/2015 21.63
03/13/2015 21.45
03/12/2015 21.50
03/11/2015 21.43
03/10/2015 21.27
03/09/2015 21.52
03/06/2015 21.54
03/05/2015 21.64
03/04/2015 21.57
03/03/2015 21.64
03/02/2015 21.84
02/27/2015 21.75
02/26/2015 21.83
02/25/2015 21.82
02/24/2015 21.81
02/23/2015 21.88
02/20/2015 21.88
02/19/2015 21.79
02/18/2015 21.73
02/17/2015 21.74
02/13/2015 21.67
02/12/2015 21.62
02/11/2015 21.44
02/10/2015 21.38
02/09/2015 21.24
02/06/2015 21.30
02/05/2015 21.33
02/04/2015 21.24
02/03/2015 21.25
02/02/2015 21.10
01/30/2015 20.94
01/29/2015 20.85
01/28/2015 20.67
01/27/2015 20.94
01/26/2015 20.99
01/23/2015 20.91
01/22/2015 20.81
01/21/2015 20.53
01/20/2015 20.10
01/19/2015 20.13
01/16/2015 20.16
01/15/2015 19.88
01/14/2015 19.91
01/13/2015 19.99
01/12/2015 19.84
01/09/2015 19.96
01/08/2015 19.99
01/07/2015 19.72
01/06/2015 19.60
01/05/2015 19.82
01/02/2015 20.36
12/31/2014 20.24
12/30/2014 20.27
12/29/2014 20.37
12/24/2014 20.36
12/23/2014 20.37
12/22/2014 20.25
12/19/2014 20.28
12/18/2014 20.10
12/17/2014 19.81
12/16/2014 19.46
12/15/2014 19.25
12/12/2014 19.28
12/11/2014 19.51
12/10/2014 19.41
12/09/2014 19.71
12/08/2014 19.71
12/05/2014 20.04
12/04/2014 19.89
12/03/2014 20.12
12/02/2014 20.07
12/01/2014 20.03
11/28/2014 20.23
11/27/2014 20.33
11/26/2014 20.44
11/25/2014 20.51
11/24/2014 20.47
11/21/2014 20.48
11/20/2014 20.40
11/19/2014 20.42
11/18/2014 20.37
11/17/2014 20.25
11/14/2014 20.25
11/13/2014 20.21
11/12/2014 20.26
11/11/2014 20.29
11/10/2014 20.32
11/07/2014 20.19
11/06/2014 20.18
11/05/2014 20.09
11/04/2014 19.92
11/03/2014 19.99
10/31/2014 20.06
10/30/2014 19.76
10/29/2014 19.70
10/28/2014 19.76
10/27/2014 19.54
10/24/2014 19.65
10/23/2014 19.55
10/22/2014 19.35
10/21/2014 19.62
10/20/2014 19.36
10/17/2014 19.30
10/16/2014 19.05
10/15/2014 18.88
10/14/2014 19.13
10/10/2014 19.32
10/09/2014 19.64
10/08/2014 19.91
10/07/2014 19.86
10/06/2014 20.04
10/03/2014 20.15
10/02/2014 20.00
10/01/2014 20.12
09/30/2014 20.42
09/29/2014 20.43
09/26/2014 20.41
09/25/2014 20.22
09/24/2014 20.49
09/23/2014 20.44
09/22/2014 20.44
09/19/2014 20.57
09/18/2014 20.76
09/17/2014 20.75
09/16/2014 20.80
09/15/2014 20.80
09/12/2014 20.89
09/11/2014 20.85
09/10/2014 20.77
09/09/2014 20.83
09/08/2014 20.88
09/05/2014 20.93
09/04/2014 20.92
09/03/2014 21.05
09/02/2014 20.93
08/29/2014 20.90
08/28/2014 20.83
08/27/2014 20.91
08/26/2014 20.96
08/25/2014 20.92
08/22/2014 20.79
08/21/2014 20.81
08/20/2014 20.79
08/19/2014 20.71
08/18/2014 20.51
08/15/2014 20.44
08/14/2014 20.44
08/13/2014 20.41
08/12/2014 20.39
08/11/2014 20.45
08/08/2014 20.32
08/07/2014 20.16
08/06/2014 20.29
08/05/2014 20.35
08/01/2014 20.42
07/31/2014 20.53
07/30/2014 20.79
07/29/2014 20.72
07/28/2014 20.71
07/25/2014 20.80
07/24/2014 20.71
07/23/2014 20.67
07/22/2014 20.62
07/21/2014 20.50
07/18/2014 20.60
07/17/2014 20.48
07/16/2014 20.62
07/15/2014 20.49
07/14/2014 20.57
07/11/2014 20.46
07/10/2014 20.42
07/09/2014 20.59
07/08/2014 20.54
07/07/2014 20.73
07/04/2014 20.86
07/03/2014 20.87
07/02/2014 20.84
06/30/2014 20.70
06/27/2014 20.63
06/26/2014 20.58
06/25/2014 20.51
06/24/2014 20.51
06/23/2014 20.70
06/20/2014 20.75
06/19/2014 20.80
06/18/2014 20.88
06/17/2014 20.82
06/16/2014 20.77
06/13/2014 20.75
06/12/2014 20.66
06/11/2014 20.67
06/10/2014 20.69
06/09/2014 20.67
06/06/2014 20.70
06/05/2014 20.59
06/04/2014 20.53
06/03/2014 20.45
06/02/2014 20.41
05/30/2014 20.30
05/29/2014 20.29
05/28/2014 20.30
05/27/2014 20.29
05/26/2014 20.37
05/23/2014 20.30
05/22/2014 20.28
05/21/2014 20.27
05/20/2014 20.03
05/16/2014 20.02
05/15/2014 20.13
05/14/2014 20.25
05/13/2014 20.34
05/12/2014 20.25
05/09/2014 20.10
05/08/2014 20.07
05/07/2014 20.32
05/06/2014 20.31
05/05/2014 20.48
05/02/2014 20.56
05/01/2014 20.47
04/30/2014 20.42
04/29/2014 20.34
04/28/2014 20.25
04/25/2014 20.23
04/24/2014 20.30
04/23/2014 20.28
04/22/2014 20.33
04/21/2014 20.23
04/17/2014 20.19
04/16/2014 20.09
04/15/2014 19.81
04/14/2014 19.83
04/11/2014 19.79
04/10/2014 19.85
04/09/2014 20.02
04/08/2014 19.89
04/07/2014 19.77
04/04/2014 20.03
04/03/2014 20.14
04/02/2014 20.16
04/01/2014 20.08
03/31/2014 20.00
03/28/2014 19.88
03/27/2014 19.78
03/26/2014 19.74
03/25/2014 19.86
03/24/2014 19.75
03/21/2014 19.82
03/20/2014 19.86
03/19/2014 19.83
03/18/2014 19.76
03/17/2014 19.54
03/14/2014 19.42
03/13/2014 19.39
03/12/2014 19.66
03/11/2014 19.68
03/10/2014 19.82
03/07/2014 19.88
03/06/2014 19.81
03/05/2014 19.80
03/04/2014 19.92
03/03/2014 19.65
02/28/2014 19.84
02/27/2014 19.81
02/26/2014 19.76
02/25/2014 19.74
02/24/2014 19.80
02/21/2014 19.76
02/20/2014 19.69
02/19/2014 19.60
02/18/2014 19.47
02/14/2014 19.46
02/13/2014 19.35
02/12/2014 19.24
02/11/2014 19.16
02/10/2014 18.96
02/07/2014 19.00
02/06/2014 18.84
02/05/2014 18.64
02/04/2014 18.59
02/03/2014 18.49
01/31/2014 18.88
01/30/2014 19.00
01/29/2014 18.88
01/28/2014 19.03
01/27/2014 18.79
01/24/2014 18.93
01/23/2014 19.26
01/22/2014 19.36
01/21/2014 19.21
01/20/2014 19.19
01/17/2014 19.13
01/16/2014 19.09
01/15/2014 19.07
01/14/2014 18.98
01/13/2014 18.77
01/10/2014 18.96
01/09/2014 18.79
01/08/2014 18.85
01/07/2014 18.85
01/06/2014 18.67
01/03/2014 18.65
01/02/2014 18.69
12/31/2013 18.84
12/30/2013 18.80
12/27/2013 18.81
12/24/2013 18.62
12/23/2013 18.56
12/20/2013 18.49
12/19/2013 18.45
12/18/2013 18.38
12/17/2013 18.15
12/16/2013 18.14
12/13/2013 18.06
12/12/2013 18.07
12/11/2013 18.13
12/10/2013 18.36
12/09/2013 18.40
12/06/2013 18.43
12/05/2013 18.32
12/04/2013 18.45
12/03/2013 18.47
12/02/2013 18.57
11/29/2013 18.57
11/28/2013 18.54
11/27/2013 18.50
11/26/2013 18.37
11/25/2013 18.45
11/22/2013 18.46
11/21/2013 18.39
11/20/2013 18.22
11/19/2013 18.26
11/18/2013 18.24
11/15/2013 18.25
11/14/2013 18.17
11/13/2013 18.08
11/12/2013 18.07
11/11/2013 18.13
11/08/2013 18.14
11/07/2013 18.06
11/06/2013 18.18
11/05/2013 18.18
11/04/2013 18.15
11/01/2013 18.07
10/31/2013 18.17
10/30/2013 18.29
10/29/2013 18.29
10/28/2013 18.27
10/25/2013 18.36
10/24/2013 18.27
10/23/2013 18.12
10/22/2013 18.09
10/21/2013 18.02
10/18/2013 18.02
10/17/2013 17.91
10/16/2013 17.83
10/15/2013 17.76
10/11/2013 17.70
10/10/2013 17.64
10/09/2013 17.36
10/08/2013 17.38
10/07/2013 17.49
10/04/2013 17.54
10/03/2013 17.51
10/02/2013 17.60
10/01/2013 17.63
09/30/2013 17.47
09/27/2013 17.49
09/26/2013 17.44
09/25/2013 17.42
09/24/2013 17.45
09/23/2013 17.39
09/20/2013 17.40
09/19/2013 17.47
09/18/2013 17.48
09/17/2013 17.37
09/16/2013 17.38
09/13/2013 17.25
09/12/2013 17.19
09/11/2013 17.26
09/10/2013 17.23
09/09/2013 17.16
09/06/2013 17.03
09/05/2013 17.09
09/04/2013 16.99
09/03/2013 16.97
08/30/2013 16.90
08/29/2013 16.95
08/28/2013 16.85
08/27/2013 16.81
08/26/2013 17.09
08/23/2013 17.14
08/22/2013 17.05
08/21/2013 16.88
08/20/2013 16.93
08/19/2013 16.85
08/16/2013 17.02
08/15/2013 16.95
08/14/2013 16.97
08/13/2013 17.02
08/12/2013 16.93
08/09/2013 16.97
08/08/2013 17.03
08/07/2013 16.93
08/06/2013 16.95
08/02/2013 17.02
08/01/2013 16.93
07/31/2013 16.72
07/30/2013 16.67
07/29/2013 16.72
07/26/2013 16.70
07/25/2013 16.74
07/24/2013 16.69
07/23/2013 16.67
07/22/2013 16.74
07/19/2013 16.75
07/18/2013 16.71
07/17/2013 16.62
07/16/2013 16.53
07/15/2013 16.66
07/12/2013 16.55
07/11/2013 16.60
07/10/2013 16.43
07/09/2013 16.36
07/08/2013 16.34
07/05/2013 16.27
07/04/2013 16.30
07/03/2013 16.21
07/02/2013 16.24
06/28/2013 16.18
06/27/2013 16.13
06/26/2013 16.01
06/25/2013 15.96
06/24/2013 15.73
06/21/2013 15.94
06/20/2013 15.93
06/19/2013 16.24
06/18/2013 16.34
06/17/2013 16.22
06/14/2013 16.05
06/13/2013 16.13
06/12/2013 15.96
06/11/2013 16.04
06/10/2013 16.26
06/07/2013 16.25
06/06/2013 16.22
06/05/2013 16.22
06/04/2013 16.40
06/03/2013 16.37
05/31/2013 16.36
05/30/2013 16.48
05/29/2013 16.41
05/28/2013 16.50
05/27/2013 16.38
05/24/2013 16.33
05/23/2013 16.39
05/22/2013 16.55
05/21/2013 16.56
05/17/2013 16.47
05/16/2013 16.25
05/15/2013 16.26
05/14/2013 16.24
05/13/2013 16.11
05/10/2013 16.16
05/09/2013 16.11
05/08/2013 16.09
05/07/2013 15.93
05/06/2013 15.93
05/03/2013 15.90
05/02/2013 15.79
05/01/2013 15.72
04/30/2013 15.84
04/29/2013 15.70
04/26/2013 15.63
04/25/2013 15.74
04/24/2013 15.59
04/23/2013 15.40
04/22/2013 15.28
04/19/2013 15.25
04/18/2013 15.19
04/17/2013 15.19
04/16/2013 15.46
04/15/2013 15.30
04/12/2013 15.63
04/11/2013 15.75
04/10/2013 15.73
04/08/2013 15.52
04/05/2013 15.49
04/04/2013 15.53
04/03/2013 15.63
04/02/2013 15.84
04/01/2013 15.83
03/28/2013 15.89
03/27/2013 15.84
03/26/2013 15.82
03/25/2013 15.80
03/22/2013 15.90
03/21/2013 15.90
03/20/2013 16.02
03/19/2013 15.97
03/18/2013 15.96
03/15/2013 16.02
03/14/2013 15.98
03/13/2013 15.89
03/12/2013 15.98
03/11/2013 16.00
03/08/2013 15.99
03/07/2013 15.99
03/06/2013 15.94
03/05/2013 15.82
03/04/2013 15.72
03/01/2013 15.79
02/28/2013 15.81
02/27/2013 15.66
02/26/2013 15.53
02/25/2013 15.56
02/22/2013 15.64
02/21/2013 15.52
02/20/2013 15.65
02/19/2013 15.75
02/15/2013 15.58
02/14/2013 15.56
02/13/2013 15.66
02/12/2013 15.70
02/11/2013 15.63
02/08/2013 15.64
02/07/2013 15.53
02/06/2013 15.54
02/05/2013 15.54
02/04/2013 15.49
02/01/2013 15.60
01/31/2013 15.50
01/30/2013 15.57
01/29/2013 15.57
01/28/2013 15.54
01/25/2013 15.61
01/24/2013 15.48
01/23/2013 15.40
01/22/2013 15.35
01/21/2013 15.32
01/18/2013 15.31
01/17/2013 15.24
01/16/2013 15.11
01/15/2013 15.15
01/14/2013 15.16
01/11/2013 15.17
01/10/2013 15.12
01/09/2013 15.00
01/08/2013 14.96
01/07/2013 14.99
01/04/2013 15.04
01/03/2013 14.96
01/02/2013 15.03
12/31/2012 14.90
12/28/2012 14.76
12/27/2012 14.84
12/24/2012 14.79
12/21/2012 14.82
12/20/2012 14.84
12/19/2012 14.85
12/18/2012 14.78
12/17/2012 14.70
12/14/2012 14.71
12/13/2012 14.68
12/12/2012 14.79
12/11/2012 14.75
12/10/2012 14.66
12/07/2012 14.62
12/06/2012 14.62
12/05/2012 14.61
12/04/2012 14.62
12/03/2012 14.70
11/30/2012 14.73
11/29/2012 14.71
11/28/2012 14.61
11/27/2012 14.55
11/26/2012 14.61
11/23/2012 14.64
11/22/2012 14.58
11/21/2012 14.52
11/20/2012 14.47
11/19/2012 14.46
11/16/2012 14.25
11/15/2012 14.22
11/14/2012 14.31
11/13/2012 14.44
11/12/2012 14.50
11/09/2012 14.55
11/08/2012 14.57
11/07/2012 14.65
11/06/2012 14.84
11/05/2012 14.85
11/02/2012 14.85
11/01/2012 14.96
10/31/2012 14.90
10/30/2012 14.89
10/29/2012 14.83
10/26/2012 14.83
10/25/2012 14.85
10/24/2012 14.74
10/23/2012 14.73
10/22/2012 14.95
10/19/2012 14.96
10/18/2012 15.01
10/17/2012 14.97
10/16/2012 14.80
10/15/2012 14.60
10/12/2012 14.54
10/11/2012 14.54
10/10/2012 14.48
10/09/2012 14.57
10/05/2012 14.72
10/04/2012 14.73
10/03/2012 14.65
10/02/2012 14.71
10/01/2012 14.67
09/28/2012 14.61
09/27/2012 14.67
09/26/2012 14.55
09/25/2012 14.61
09/24/2012 14.72
09/21/2012 14.78
09/20/2012 14.81
09/19/2012 14.79
09/18/2012 14.79
09/17/2012 14.84
09/14/2012 14.89
09/13/2012 14.71
09/12/2012 14.63
09/11/2012 14.57
09/10/2012 14.55
09/07/2012 14.60
09/06/2012 14.47
09/05/2012 14.22
09/04/2012 14.18
08/31/2012 14.23
08/30/2012 14.32
08/29/2012 14.31
08/28/2012 14.32
08/27/2012 14.37
08/24/2012 14.42
08/23/2012 14.43
08/22/2012 14.52
08/21/2012 14.53
08/20/2012 14.47
08/17/2012 14.51
08/16/2012 14.47
08/15/2012 14.37
08/14/2012 14.33
08/13/2012 14.31
08/10/2012 14.36
08/09/2012 14.30
08/08/2012 14.21
08/07/2012 14.27
08/03/2012 14.08
08/02/2012 13.81
08/01/2012 13.97
07/31/2012 13.99
07/30/2012 14.12
07/27/2012 14.16
07/26/2012 13.97
07/25/2012 13.75
07/24/2012 13.72
07/23/2012 13.84
07/20/2012 13.98
07/19/2012 14.06
07/18/2012 13.91
07/17/2012 13.88
07/16/2012 13.78
07/13/2012 13.78
07/12/2012 13.63
07/11/2012 13.76
07/10/2012 13.70
07/09/2012 13.78
07/06/2012 13.82
07/05/2012 14.00
07/04/2012 14.12
07/03/2012 14.10
06/29/2012 13.93
06/28/2012 13.70
06/27/2012 13.65
06/26/2012 13.47
06/25/2012 13.44
06/22/2012 13.59
06/21/2012 13.56
06/20/2012 13.87
06/19/2012 13.87
06/18/2012 13.66
06/15/2012 13.56
06/14/2012 13.46
06/13/2012 13.50
06/12/2012 13.57
06/11/2012 13.48
06/08/2012 13.60
06/07/2012 13.66
06/06/2012 13.70
06/05/2012 13.50
06/04/2012 13.38
06/01/2012 13.39
05/31/2012 13.61
05/30/2012 13.48
05/29/2012 13.72
05/28/2012 13.66
05/25/2012 13.67
05/24/2012 13.66
05/23/2012 13.65
05/22/2012 13.66
05/18/2012 13.43
05/17/2012 13.49
05/16/2012 13.52
05/15/2012 13.55
05/14/2012 13.70
05/11/2012 13.96
05/10/2012 14.00
05/09/2012 13.91
05/08/2012 13.97
05/07/2012 14.14
05/04/2012 14.16
05/03/2012 14.38
05/02/2012 14.55
05/01/2012 14.69
04/30/2012 14.61
04/27/2012 14.53
04/26/2012 14.47
04/25/2012 14.38
04/24/2012 14.16
04/23/2012 14.11
04/20/2012 14.31
04/19/2012 14.28
04/18/2012 14.28
04/17/2012 14.31
04/16/2012 14.21
04/13/2012 14.18
04/12/2012 14.39
04/11/2012 14.20
04/10/2012 14.08
04/09/2012 14.24
04/05/2012 14.36
04/04/2012 14.44
04/03/2012 14.69
04/02/2012 14.83
03/30/2012 14.74
03/29/2012 14.64
03/28/2012 14.71
03/27/2012 14.82
03/26/2012 14.90
03/23/2012 14.79
03/22/2012 14.72
03/21/2012 14.80
03/20/2012 14.77
03/19/2012 14.90
03/16/2012 14.89
03/15/2012 14.74
03/14/2012 14.69
03/13/2012 14.78
03/12/2012 14.61
03/09/2012 14.65
03/08/2012 14.67
03/07/2012 14.52
03/06/2012 14.45
03/05/2012 14.74
03/02/2012 14.83
03/01/2012 14.93
02/29/2012 14.84
02/28/2012 14.97
02/27/2012 14.92
02/24/2012 15.04
02/23/2012 14.99
02/22/2012 14.94
02/21/2012 14.89
02/17/2012 14.81
02/16/2012 14.78
02/15/2012 14.64
02/14/2012 14.65
02/13/2012 14.76
02/10/2012 14.68
02/09/2012 14.79
02/08/2012 14.73
02/07/2012 14.72
02/06/2012 14.75
02/03/2012 14.73
02/02/2012 14.65
02/01/2012 14.58
01/31/2012 14.43
01/30/2012 14.42
01/27/2012 14.48
01/26/2012 14.49
01/25/2012 14.54
01/24/2012 14.41
01/23/2012 14.46
01/20/2012 14.40
01/19/2012 14.38
01/18/2012 14.32
01/17/2012 14.13
01/16/2012 14.13
01/13/2012 14.10
01/12/2012 14.15
01/11/2012 14.14
01/10/2012 14.22
01/09/2012 14.14
01/06/2012 14.14
01/05/2012 14.15
01/04/2012 14.18
01/03/2012 14.21
12/30/2011 13.89
12/29/2011 13.82
12/28/2011 13.69
12/23/2011 13.89
12/22/2011 13.83
12/21/2011 13.74
12/20/2011 13.80
12/19/2011 13.52
12/16/2011 13.62
12/15/2011 13.54
12/14/2011 13.56
12/13/2011 13.79
12/12/2011 13.89
12/09/2011 14.10
12/08/2011 13.98
12/07/2011 14.24
12/06/2011 14.22
12/05/2011 14.24
12/02/2011 14.18
12/01/2011 14.21
11/30/2011 14.29
11/29/2011 13.81
11/28/2011 13.75
11/25/2011 13.48
11/24/2011 13.52
11/23/2011 13.57
11/22/2011 13.83
11/21/2011 13.87
11/18/2011 14.04
11/17/2011 14.09
11/16/2011 14.36
11/15/2011 14.44
11/14/2011 14.41
11/11/2011 14.51
11/10/2011 14.32
11/09/2011 14.33
11/08/2011 14.76
11/07/2011 14.66
11/04/2011 14.62
11/03/2011 14.66
11/02/2011 14.39
11/01/2011 14.18
10/31/2011 14.32
10/28/2011 14.75
10/27/2011 14.73
10/26/2011 14.28
10/25/2011 14.22
10/24/2011 14.27
10/21/2011 14.01
10/20/2011 13.84
10/19/2011 13.89
10/18/2011 14.06
10/17/2011 13.87
10/14/2011 14.09
10/13/2011 13.88
10/12/2011 13.93
10/11/2011 13.74
10/07/2011 13.37
10/06/2011 13.49
10/05/2011 13.16
10/04/2011 12.94
10/03/2011 12.89
09/30/2011 13.30
09/29/2011 13.49
09/28/2011 13.32
09/27/2011 13.51
09/26/2011 13.27
09/23/2011 13.03
09/22/2011 13.05
09/21/2011 13.47
09/20/2011 13.74
09/19/2011 13.75
09/16/2011 13.89
09/15/2011 13.95
09/14/2011 13.79
09/13/2011 13.60
09/12/2011 13.52
09/09/2011 13.70
09/08/2011 14.03
09/07/2011 14.16
09/06/2011 13.84
09/02/2011 14.08
09/01/2011 14.30
08/31/2011 14.41
08/30/2011 14.20
08/29/2011 14.11
08/26/2011 13.86
08/25/2011 13.72
08/24/2011 13.88
08/23/2011 13.85
08/22/2011 13.53
08/19/2011 13.52
08/18/2011 13.75
08/17/2011 14.26
08/16/2011 14.24
08/15/2011 14.44
08/12/2011 14.27
08/11/2011 14.18
08/10/2011 13.76
08/09/2011 14.00
08/08/2011 13.46
08/05/2011 14.21
08/04/2011 14.39
08/03/2011 14.95
08/02/2011 14.94
07/29/2011 15.38
07/28/2011 15.45
07/27/2011 15.49
07/26/2011 15.74
07/25/2011 15.81
07/22/2011 15.89
07/21/2011 15.77
07/20/2011 15.64
07/19/2011 15.63
07/18/2011 15.55
07/15/2011 15.63
07/14/2011 15.60
07/13/2011 15.67
07/12/2011 15.52
07/11/2011 15.54
07/08/2011 15.80
07/07/2011 15.88
07/06/2011 15.86
07/05/2011 15.90
07/04/2011 15.85
06/30/2011 15.79
06/29/2011 15.66
06/28/2011 15.54
06/27/2011 15.35
06/24/2011 15.30
06/23/2011 15.33
06/22/2011 15.39
06/21/2011 15.42
06/20/2011 15.24
06/17/2011 15.21
06/16/2011 15.25
06/15/2011 15.32
06/14/2011 15.49
06/13/2011 15.36
06/10/2011 15.42
06/09/2011 15.63
06/08/2011 15.59
06/07/2011 15.69
06/06/2011 15.72
06/03/2011 15.87
06/02/2011 15.87
06/01/2011 16.00
05/31/2011 16.25
05/30/2011 16.20
05/27/2011 16.15
05/26/2011 16.03
05/25/2011 15.95
05/24/2011 15.82
05/20/2011 15.93
05/19/2011 15.95
05/18/2011 15.90
05/17/2011 15.76
05/16/2011 15.76
05/13/2011 15.77
05/12/2011 15.84
05/11/2011 15.84
05/10/2011 16.01
05/09/2011 16.03
05/06/2011 15.99
05/05/2011 15.91
05/04/2011 16.08
05/03/2011 16.15
05/02/2011 16.37
04/29/2011 16.33
04/28/2011 16.32
04/27/2011 16.33
04/26/2011 16.33
04/25/2011 16.32
04/21/2011 16.34
04/20/2011 16.30
04/19/2011 16.04
04/18/2011 16.01
04/15/2011 16.20
04/14/2011 16.16
04/13/2011 16.16
04/12/2011 16.10
04/11/2011 16.25
04/08/2011 16.43
04/07/2011 16.33
04/06/2011 16.41
04/05/2011 16.44
04/04/2011 16.44
04/01/2011 16.37
03/31/2011 16.31
03/30/2011 16.35
03/29/2011 16.20
03/28/2011 16.14
03/25/2011 16.29
03/24/2011 16.24
03/23/2011 16.19
03/22/2011 16.12
03/21/2011 16.16
03/18/2011 15.97
03/17/2011 15.88
03/16/2011 15.63
03/15/2011 15.72
03/14/2011 15.79
03/11/2011 15.81
03/10/2011 15.78
03/09/2011 16.02
03/08/2011 16.08
03/07/2011 16.20
03/04/2011 16.37
03/03/2011 16.35
03/02/2011 16.27
03/01/2011 16.24
02/28/2011 16.30
02/25/2011 16.24
02/24/2011 16.08
02/23/2011 16.24
02/22/2011 16.25
02/18/2011 16.43
02/17/2011 16.39
02/16/2011 16.33
02/15/2011 16.21
02/14/2011 16.21
02/11/2011 16.08
02/10/2011 16.13
02/09/2011 16.11
02/08/2011 16.22
02/07/2011 16.14
02/04/2011 16.05
02/03/2011 16.12
02/02/2011 16.05
02/01/2011 16.12
01/31/2011 15.94
01/28/2011 15.83
01/27/2011 15.90
01/26/2011 15.95
01/25/2011 15.75
01/24/2011 15.87
01/21/2011 15.78
01/20/2011 15.82
01/19/2011 15.97
01/18/2011 16.09
01/17/2011 15.88
01/14/2011 15.92
01/13/2011 15.86
01/12/2011 15.90
01/11/2011 15.79
01/10/2011 15.69
01/07/2011 15.69
01/06/2011 15.81
01/05/2011 15.94
01/04/2011 15.97
12/31/2010 15.90
12/30/2010 15.89
12/29/2010 15.92
12/24/2010 15.93
12/23/2010 15.94
12/22/2010 15.94
12/21/2010 15.98
12/20/2010 15.82
12/17/2010 15.75
12/16/2010 15.71
12/15/2010 15.67
12/14/2010 15.83
12/13/2010 15.86
12/10/2010 15.77
12/09/2010 15.72
12/08/2010 15.72
12/07/2010 15.76
12/06/2010 15.70
12/03/2010 15.63
12/02/2010 15.53
12/01/2010 15.45
11/30/2010 15.21
11/29/2010 15.18
11/26/2010 15.28
11/25/2010 15.33
11/24/2010 15.31
11/23/2010 15.23
11/22/2010 15.49
11/19/2010 15.54
11/18/2010 15.53
11/17/2010 15.22
11/16/2010 15.11
11/15/2010 15.24
11/12/2010 15.27
11/11/2010 15.42
11/10/2010 15.48
11/09/2010 15.46
11/08/2010 15.55
11/05/2010 15.46
11/04/2010 15.50
11/03/2010 15.26
11/02/2010 15.28
11/01/2010 15.24
10/29/2010 15.24
10/28/2010 15.19
10/27/2010 15.13
10/26/2010 15.22
10/25/2010 15.18
10/22/2010 15.15
10/21/2010 15.10
10/20/2010 15.07
10/19/2010 14.95
10/18/2010 15.09
10/15/2010 15.03
10/14/2010 15.01
10/13/2010 15.04
10/12/2010 14.93
10/08/2010 14.94
10/07/2010 14.88
10/06/2010 14.89
10/05/2010 14.92
10/04/2010 14.72
10/01/2010 14.81
09/30/2010 14.79
09/29/2010 14.82
09/28/2010 14.72
09/27/2010 14.63
09/24/2010 14.64
09/23/2010 14.47
09/22/2010 14.54
09/21/2010 14.55
09/20/2010 14.59
09/17/2010 14.44
09/16/2010 14.44
09/15/2010 14.44
09/14/2010 14.46
09/13/2010 14.43
09/10/2010 14.38
09/09/2010 14.31
09/08/2010 14.29
09/07/2010 14.35
09/03/2010 14.46
09/02/2010 14.42
09/01/2010 14.33
08/31/2010 14.07
08/30/2010 13.97
08/27/2010 14.05
08/26/2010 13.84
08/25/2010 13.84
08/24/2010 13.81
08/23/2010 13.94
08/20/2010 13.99
08/19/2010 13.97
08/18/2010 14.05
08/17/2010 14.08
08/16/2010 14.00
08/13/2010 13.92
08/12/2010 13.93
08/11/2010 13.97
08/10/2010 14.30
08/09/2010 14.38
08/06/2010 14.35
08/05/2010 14.26
08/04/2010 14.27
08/03/2010 14.30
07/30/2010 14.03
07/29/2010 14.10
07/28/2010 14.10
07/27/2010 14.19
07/26/2010 14.25
07/23/2010 14.23
07/22/2010 14.19
07/21/2010 13.94
07/20/2010 14.04
07/19/2010 14.01
07/16/2010 14.01
07/15/2010 14.17
07/14/2010 14.03
07/13/2010 14.05
07/12/2010 13.88
07/09/2010 13.87
07/08/2010 13.88
07/07/2010 13.83
07/06/2010 13.58
07/05/2010 13.48
07/02/2010 13.52
06/30/2010 13.59
06/29/2010 13.55
06/28/2010 13.85
06/25/2010 13.93
06/24/2010 13.88
06/23/2010 14.02
06/22/2010 13.93
06/21/2010 14.06
06/18/2010 14.08
06/17/2010 14.06
06/16/2010 14.00
06/15/2010 14.04
06/14/2010 13.78
06/11/2010 13.76
06/10/2010 13.74
06/09/2010 13.47
06/08/2010 13.55
06/07/2010 13.54
06/04/2010 13.64
06/03/2010 13.90
06/02/2010 13.85
06/01/2010 13.63
05/31/2010 13.76
05/28/2010 13.77
05/27/2010 13.83
05/26/2010 13.47
05/25/2010 13.46
05/21/2010 13.55
05/20/2010 13.43
05/19/2010 13.69
05/18/2010 13.73
05/17/2010 13.88
05/14/2010 13.97
05/13/2010 14.11
05/12/2010 14.28
05/11/2010 14.04
05/10/2010 14.10
05/07/2010 13.69
05/06/2010 13.97
05/05/2010 14.02
05/04/2010 14.21
05/03/2010 14.43
04/30/2010 14.43
04/29/2010 14.41
04/28/2010 14.23
04/27/2010 14.35
04/26/2010 14.55
04/23/2010 14.51
04/22/2010 14.39
04/21/2010 14.45
04/20/2010 14.50
04/19/2010 14.52
04/16/2010 14.51
04/15/2010 14.64
04/14/2010 14.63
04/13/2010 14.56
04/12/2010 14.61
04/09/2010 14.63
04/08/2010 14.51
04/07/2010 14.56
04/06/2010 14.64
04/05/2010 14.70
04/01/2010 14.65
03/31/2010 14.50
03/30/2010 14.50
03/29/2010 14.49
03/26/2010 14.38
03/25/2010 14.34
03/24/2010 14.31
03/23/2010 14.37
03/22/2010 14.30
03/19/2010 14.26
03/18/2010 14.39
03/17/2010 14.43
03/16/2010 14.43
03/15/2010 14.37
03/12/2010 14.44
03/11/2010 14.46
03/10/2010 14.43
03/09/2010 14.37
03/08/2010 14.44
03/05/2010 14.50
03/04/2010 14.35
03/03/2010 14.38
03/02/2010 14.33
03/01/2010 14.28
02/26/2010 14.22
02/25/2010 14.24
02/24/2010 14.20
02/23/2010 14.16
02/22/2010 14.24
02/19/2010 14.27
02/18/2010 14.27
02/17/2010 14.19
02/16/2010 14.20
02/12/2010 14.04
02/11/2010 14.05
02/10/2010 13.98
02/09/2010 14.05
02/08/2010 13.91
02/05/2010 13.97
02/04/2010 14.05
02/03/2010 14.36
02/02/2010 14.40
02/01/2010 14.28
01/29/2010 14.12
01/28/2010 14.21
01/27/2010 14.31
01/26/2010 14.32
01/25/2010 14.30
01/22/2010 14.24
01/21/2010 14.36
01/20/2010 14.58
01/19/2010 14.66
01/18/2010 14.58
01/15/2010 14.56
01/14/2010 14.67
01/13/2010 14.71
01/12/2010 14.69
01/11/2010 14.78
01/08/2010 14.71
01/07/2010 14.65
01/06/2010 14.71
01/05/2010 14.65
01/04/2010 14.70
12/31/2009 14.51
12/30/2009 14.55
12/29/2009 14.50
12/24/2009 14.53
12/23/2009 14.43
12/22/2009 14.41
12/21/2009 14.35
12/18/2009 14.33
12/17/2009 14.32
12/16/2009 14.48
12/15/2009 14.36
12/14/2009 14.35
12/11/2009 14.19
12/10/2009 14.10
12/09/2009 14.05
12/08/2009 14.10
12/07/2009 14.23
12/04/2009 14.32
12/03/2009 14.34
12/02/2009 14.42
12/01/2009 14.41
11/30/2009 14.18
11/27/2009 14.23
11/26/2009 14.21
11/25/2009 14.41
11/24/2009 14.34
11/23/2009 14.39
11/20/2009 14.31
11/19/2009 14.34
11/18/2009 14.40
11/17/2009 14.39
11/16/2009 14.33
11/13/2009 14.17
11/12/2009 14.12
11/11/2009 14.18
11/10/2009 14.21
11/09/2009 14.28
11/06/2009 14.10
11/05/2009 13.95
11/04/2009 13.77
11/03/2009 13.68
11/02/2009 13.72
10/30/2009 13.72
10/29/2009 13.90
10/28/2009 13.66
10/27/2009 13.92
10/26/2009 14.02
10/23/2009 14.08
10/22/2009 14.20
10/21/2009 14.15
10/20/2009 14.23
10/19/2009 14.20
10/16/2009 14.18
10/15/2009 14.20
10/14/2009 14.15
10/13/2009 14.00
10/09/2009 14.03
10/08/2009 14.09
10/07/2009 13.99
10/06/2009 13.93
10/05/2009 13.79
10/02/2009 13.69
10/01/2009 13.75
09/30/2009 14.00
09/29/2009 14.11
09/28/2009 14.09
09/25/2009 13.92
09/24/2009 13.92
09/23/2009 14.13
09/22/2009 14.20
09/21/2009 14.09
09/18/2009 14.13
09/17/2009 14.13
09/16/2009 14.19
09/15/2009 14.14
09/14/2009 14.06
09/11/2009 13.92
09/10/2009 13.83
09/09/2009 13.66
09/08/2009 13.61
09/04/2009 13.41
09/03/2009 13.34
09/02/2009 13.20
09/01/2009 13.15
08/31/2009 13.35
08/28/2009 13.45
08/27/2009 13.39
08/26/2009 13.43
08/25/2009 13.43
08/24/2009 13.30
08/21/2009 13.37
08/20/2009 13.21
08/19/2009 13.21
08/18/2009 13.22
08/17/2009 13.10
08/14/2009 13.37
08/13/2009 13.37
08/12/2009 13.26
08/11/2009 13.23
08/10/2009 13.30
08/07/2009 13.32
08/06/2009 13.24
08/05/2009 13.31
08/04/2009 13.36
07/31/2009 13.15
07/30/2009 12.99
07/29/2009 12.79
07/28/2009 12.86
07/27/2009 12.97
07/24/2009 12.96
07/23/2009 13.01
07/22/2009 12.90
07/21/2009 12.92
07/20/2009 12.93
07/17/2009 12.82
07/16/2009 12.76
07/15/2009 12.68
07/14/2009 12.51
07/13/2009 12.51
07/10/2009 12.42
07/09/2009 12.44
07/08/2009 12.36
07/07/2009 12.45
07/06/2009 12.65
07/03/2009 12.81
07/02/2009 12.79
06/30/2009 12.99
06/29/2009 13.05
06/26/2009 12.90
06/25/2009 12.89
06/24/2009 12.63
06/23/2009 12.48
06/22/2009 12.39
06/19/2009 12.68
06/18/2009 12.51
06/17/2009 12.52
06/16/2009 12.60
06/15/2009 12.69
06/12/2009 12.92
06/11/2009 12.88
06/10/2009 12.75
06/09/2009 12.69
06/08/2009 12.72
06/05/2009 12.72
06/04/2009 12.65
06/03/2009 12.53
06/02/2009 12.72
06/01/2009 12.81
05/29/2009 12.67
05/28/2009 12.66
05/27/2009 12.53
05/26/2009 12.65
05/25/2009 12.53
05/22/2009 12.44
05/21/2009 12.46
05/20/2009 12.66
05/19/2009 12.59
05/15/2009 12.28
05/14/2009 12.39
05/13/2009 12.22
05/12/2009 12.51
05/11/2009 12.48
05/08/2009 12.60
05/07/2009 12.37
05/06/2009 12.57
05/05/2009 12.39
05/04/2009 12.37
05/01/2009 12.02
04/30/2009 11.90
04/29/2009 12.01
04/28/2009 11.97
04/27/2009 11.99
04/24/2009 12.15
04/23/2009 12.07
04/22/2009 11.93
04/21/2009 11.98
04/20/2009 11.82
04/17/2009 12.08
04/16/2009 11.99
04/15/2009 11.81
04/14/2009 11.78
04/13/2009 11.91
04/09/2009 11.83
04/08/2009 11.71
04/07/2009 11.61
04/06/2009 11.84
04/03/2009 11.85
04/02/2009 11.97
04/01/2009 11.76
03/31/2009 11.57
03/30/2009 11.40
03/27/2009 11.56
03/26/2009 11.80
03/25/2009 11.62
03/24/2009 11.64
03/23/2009 11.72
03/20/2009 11.31
03/19/2009 11.45
03/18/2009 11.55
03/17/2009 11.50
03/16/2009 11.39
03/13/2009 11.31
03/12/2009 11.26
03/11/2009 10.97
03/10/2009 10.90
03/09/2009 10.56
03/06/2009 10.58
03/05/2009 10.59
03/04/2009 10.77
03/03/2009 10.58
03/02/2009 10.70
02/27/2009 11.07
02/26/2009 11.02
02/25/2009 10.92
02/24/2009 10.90
02/23/2009 10.76
02/20/2009 10.98
02/19/2009 11.26
02/18/2009 11.21
02/17/2009 11.40
02/13/2009 11.69
02/12/2009 11.73
02/11/2009 11.72
02/10/2009 11.69
02/09/2009 11.92
02/06/2009 11.91
02/05/2009 11.72
02/04/2009 11.58
02/03/2009 11.67
02/02/2009 11.54
01/30/2009 11.65
01/29/2009 11.62
01/28/2009 11.83
01/27/2009 11.70
01/26/2009 11.66
01/23/2009 11.57
01/22/2009 11.65
01/21/2009 11.89
01/20/2009 11.60
01/19/2009 11.99
01/16/2009 12.01
01/15/2009 11.98
01/14/2009 11.77
01/13/2009 12.01
01/12/2009 11.87
01/09/2009 12.06
01/08/2009 12.25
01/07/2009 12.17
01/06/2009 12.39
01/05/2009 12.31
01/02/2009 12.42
12/31/2008 12.19
12/30/2008 12.00
12/29/2008 11.76
12/24/2008 11.44
12/23/2008 11.41
12/22/2008 11.42
12/19/2008 11.68
12/18/2008 11.55
12/17/2008 11.75
12/16/2008 11.87
12/15/2008 11.52
12/12/2008 11.62
12/11/2008 11.46
12/10/2008 11.74
12/09/2008 11.55
12/08/2008 11.62
12/05/2008 11.29
12/04/2008 11.07
12/03/2008 11.34
12/02/2008 11.30
12/01/2008 11.14
11/28/2008 11.96
11/27/2008 11.58
11/26/2008 11.42
11/25/2008 11.14
11/24/2008 11.15
11/21/2008 10.93
11/20/2008 10.61
11/19/2008 11.07
11/18/2008 11.42
11/17/2008 11.43
11/14/2008 11.63
11/13/2008 12.06
11/12/2008 11.53
11/11/2008 11.90
11/10/2008 12.15
11/07/2008 12.20
11/06/2008 11.98
11/05/2008 12.37
11/04/2008 12.79
11/03/2008 12.44
10/31/2008 12.53
10/30/2008 12.55
10/29/2008 12.27
10/28/2008 12.12
10/27/2008 11.23
10/24/2008 11.84
10/23/2008 12.11
10/22/2008 11.93
10/21/2008 12.52
10/20/2008 12.84
10/17/2008 12.18
10/16/2008 12.13
10/15/2008 11.94
10/14/2008 12.61
10/10/2008 11.77
10/09/2008 12.04
10/08/2008 12.43
10/07/2008 12.48
10/06/2008 12.77
10/03/2008 13.33
10/02/2008 13.40
10/01/2008 13.94
09/30/2008 13.96
09/29/2008 13.48
09/26/2008 14.43
09/25/2008 14.64
09/24/2008 14.48
09/23/2008 14.53
09/22/2008 14.61
09/19/2008 14.97
09/18/2008 14.48
09/17/2008 14.21
09/16/2008 14.56
09/15/2008 14.52
09/12/2008 15.00
09/11/2008 14.95
09/10/2008 14.84
09/09/2008 14.60
09/08/2008 14.96
09/05/2008 14.94
09/04/2008 15.02
09/03/2008 15.42
09/02/2008 15.57
08/29/2008 15.78
08/28/2008 15.75
08/27/2008 15.53
08/26/2008 15.35
08/25/2008 15.34
08/22/2008 15.49
08/21/2008 15.49
08/20/2008 15.46
08/19/2008 15.23
08/18/2008 15.32
08/15/2008 15.39
08/14/2008 15.55
08/13/2008 15.63
08/12/2008 15.55
08/11/2008 15.70
08/08/2008 15.72
08/07/2008 15.61
08/06/2008 15.70
08/05/2008 15.55
08/01/2008 15.43
07/31/2008 15.49
07/30/2008 15.57
07/29/2008 15.32
07/28/2008 15.24
07/25/2008 15.29
07/24/2008 15.14
07/23/2008 15.36
07/22/2008 15.37
07/21/2008 15.39
07/18/2008 15.36
07/17/2008 15.26
07/16/2008 15.21
07/15/2008 15.00
07/14/2008 15.34
07/11/2008 15.36
07/10/2008 15.47
07/09/2008 15.43
07/08/2008 15.66
07/07/2008 15.57
07/04/2008 15.77
07/03/2008 15.93
07/02/2008 15.81
06/30/2008 16.28
06/27/2008 16.11
06/26/2008 16.14
06/25/2008 16.31
06/24/2008 16.25
06/23/2008 16.47
06/20/2008 16.41
06/19/2008 16.63
06/18/2008 16.92
06/17/2008 16.97
06/16/2008 16.92
06/13/2008 16.88
06/12/2008 16.73
06/11/2008 16.70
06/10/2008 16.81
06/09/2008 17.02
06/06/2008 17.02
06/05/2008 17.21
06/04/2008 16.86
06/03/2008 16.87
06/02/2008 16.95
05/30/2008 16.95
05/29/2008 16.81
05/28/2008 16.95
05/27/2008 16.82
05/26/2008 16.98
05/23/2008 16.96
05/22/2008 17.03
05/21/2008 17.03
05/20/2008 17.27
05/16/2008 17.28
05/15/2008 17.15
05/14/2008 16.97
05/13/2008 16.97
05/12/2008 17.01
05/09/2008 16.87
05/08/2008 17.01
05/07/2008 16.76
05/06/2008 16.93
05/05/2008 16.83
05/02/2008 16.85
05/01/2008 16.68
04/30/2008 16.50
04/29/2008 16.42
04/28/2008 16.72
04/25/2008 16.70
04/24/2008 16.62
04/23/2008 16.69
04/22/2008 16.72
04/21/2008 16.84
04/18/2008 16.79
04/17/2008 16.68
04/16/2008 16.70
04/15/2008 16.51
04/14/2008 16.43
04/11/2008 16.38
04/10/2008 16.60
04/09/2008 16.51
04/08/2008 16.54
04/07/2008 16.53
04/04/2008 16.48
04/03/2008 16.37
04/02/2008 16.40
04/01/2008 16.44
03/31/2008 16.24
03/28/2008 16.00
03/27/2008 16.10
03/26/2008 16.11
03/25/2008 16.05
03/24/2008 15.79
03/20/2008 15.61
03/19/2008 15.35
03/18/2008 15.76
03/17/2008 15.48
03/14/2008 15.70
03/13/2008 15.93
03/12/2008 15.84
03/11/2008 15.92
03/10/2008 15.67
03/07/2008 15.81
03/06/2008 15.90
03/05/2008 16.14
03/04/2008 16.03
03/03/2008 16.10
02/29/2008 16.08
02/28/2008 16.30
02/27/2008 16.30
02/26/2008 16.35
02/25/2008 16.27
02/22/2008 16.18
02/21/2008 16.00
02/20/2008 16.10
02/19/2008 16.07
02/15/2008 15.82
02/14/2008 15.82
02/13/2008 15.92
02/12/2008 15.72
02/11/2008 15.60
02/08/2008 15.51
02/07/2008 15.58
02/06/2008 15.47
02/05/2008 15.54
02/04/2008 15.98
02/01/2008 16.06
01/31/2008 15.88
01/30/2008 15.68
01/29/2008 15.76
01/28/2008 15.74
01/25/2008 15.61
01/24/2008 15.68
01/23/2008 15.43
01/22/2008 15.42
01/21/2008 15.02
01/18/2008 15.76
01/17/2008 15.84
01/16/2008 16.08
01/15/2008 16.34
01/14/2008 16.80
01/11/2008 16.71
01/10/2008 16.84
01/09/2008 16.80
01/08/2008 16.65
01/07/2008 16.72
01/04/2008 16.82
01/03/2008 17.02
01/02/2008 17.03
12/31/2007 17.01
12/28/2007 16.97
12/27/2007 16.83
12/24/2007 16.89
12/21/2007 16.85
12/20/2007 16.66
12/19/2007 16.68
12/18/2007 16.74
12/17/2007 16.68
12/14/2007 17.03
12/13/2007 17.26
12/12/2007 17.33
12/11/2007 17.17
12/10/2007 17.45
12/07/2007 17.34
12/06/2007 17.40
12/05/2007 17.22
12/04/2007 17.01
12/03/2007 16.99
11/30/2007 17.03
11/29/2007 16.94
11/28/2007 16.96
11/27/2007 16.65
11/26/2007 16.54
11/23/2007 16.70
11/22/2007 16.49
11/21/2007 16.45
11/20/2007 16.71
11/19/2007 16.56
11/16/2007 16.78
11/15/2007 16.83
11/14/2007 16.95
11/13/2007 16.93
11/12/2007 16.71
11/09/2007 16.83
11/08/2007 17.05
11/07/2007 16.86
11/06/2007 17.24
11/05/2007 17.18
11/02/2007 17.37
11/01/2007 17.50
10/31/2007 17.84
10/30/2007 17.51
10/29/2007 17.64
10/26/2007 17.56
10/25/2007 17.37
10/24/2007 17.35
10/23/2007 17.34
10/22/2007 17.31
10/19/2007 17.23
10/18/2007 17.67
10/17/2007 17.56
10/16/2007 17.42
10/15/2007 17.54
10/12/2007 17.62
10/11/2007 17.56
10/10/2007 17.63
10/09/2007 17.63
10/05/2007 17.61
10/04/2007 17.54
10/03/2007 17.47
10/02/2007 17.65
10/01/2007 17.66
09/28/2007 17.50
09/27/2007 17.57
09/26/2007 17.41
09/25/2007 17.34
09/24/2007 17.36
09/21/2007 17.35
09/20/2007 17.25
09/19/2007 17.43
09/18/2007 17.50
09/17/2007 17.18
09/14/2007 17.30
09/13/2007 17.38
09/12/2007 17.26
09/11/2007 17.24
09/10/2007 17.13
09/07/2007 17.21
09/06/2007 17.40
09/05/2007 17.31
09/04/2007 17.45
08/31/2007 17.34
08/30/2007 17.02
08/29/2007 17.08
08/28/2007 16.76
08/27/2007 17.04
08/24/2007 17.08
08/23/2007 16.98
08/22/2007 16.96
08/21/2007 16.62
08/20/2007 16.58
08/17/2007 16.58
08/16/2007 16.37
08/15/2007 16.60
08/14/2007 16.85
08/13/2007 17.01
08/10/2007 17.06
08/09/2007 17.13
08/08/2007 17.52
08/07/2007 17.26
08/03/2007 17.14
08/02/2007 17.47
08/01/2007 17.33
07/31/2007 17.58
07/30/2007 17.59
07/27/2007 17.34
07/26/2007 17.43
07/25/2007 17.83
07/24/2007 17.86
07/23/2007 18.33
07/20/2007 18.38
07/19/2007 18.46
07/18/2007 18.40
07/17/2007 18.19
07/16/2007 18.19
07/13/2007 18.35
07/12/2007 18.26
07/11/2007 18.03
07/10/2007 17.88
07/09/2007 17.97
07/06/2007 17.92
07/05/2007 17.86
07/04/2007 17.85
07/03/2007 17.83
06/29/2007 17.62
06/28/2007 17.50
06/27/2007 17.58
06/26/2007 17.41
06/25/2007 17.60
06/22/2007 17.72
06/21/2007 17.88
06/20/2007 17.77
06/19/2007 17.97
06/18/2007 18.05
06/15/2007 17.98
06/14/2007 17.78
06/13/2007 17.57
06/12/2007 17.38
06/11/2007 17.51
06/08/2007 17.47
06/07/2007 17.33
06/06/2007 17.68
06/05/2007 17.96
06/04/2007 18.00
06/01/2007 17.94
05/31/2007 17.90
05/30/2007 17.90
05/29/2007 17.78
05/28/2007 17.95
05/25/2007 17.89
05/24/2007 17.81
05/23/2007 18.04
05/22/2007 18.04
05/18/2007 18.07
05/17/2007 18.07
05/16/2007 18.05
05/15/2007 17.93
05/14/2007 17.94
05/11/2007 18.13
05/10/2007 17.90
05/09/2007 18.08
05/08/2007 18.00
05/07/2007 18.01
05/04/2007 17.94
05/03/2007 17.82
05/02/2007 17.77
05/01/2007 17.54
04/30/2007 17.53
04/27/2007 17.81
04/26/2007 17.77
04/25/2007 17.81
04/24/2007 17.69
04/23/2007 17.75
04/20/2007 17.82
04/19/2007 17.73
04/18/2007 17.87
04/17/2007 17.83
04/16/2007 17.86
04/13/2007 17.73
04/12/2007 17.66
04/11/2007 17.55
04/10/2007 17.63
04/09/2007 17.65
04/05/2007 17.58
04/04/2007 17.62
04/03/2007 17.51
04/02/2007 17.36
03/30/2007 17.23
03/29/2007 17.34
03/28/2007 17.19
03/27/2007 17.25
03/26/2007 17.36
03/23/2007 17.25
03/22/2007 17.17
03/21/2007 17.17
03/20/2007 16.98
03/19/2007 17.00
03/16/2007 16.73
03/15/2007 16.78
03/14/2007 16.66
03/13/2007 16.66
03/12/2007 16.98
03/09/2007 16.97
03/08/2007 16.98
03/07/2007 16.88
03/06/2007 16.73
03/05/2007 16.50
03/02/2007 16.73
03/01/2007 16.84
02/28/2007 16.94
02/27/2007 16.89
02/26/2007 17.40
02/23/2007 17.35
02/22/2007 17.34
02/21/2007 17.32
02/20/2007 17.39
02/19/2007 17.34
02/16/2007 17.34
02/15/2007 17.29
02/14/2007 17.23
02/13/2007 17.20
02/12/2007 17.05
02/09/2007 17.08
02/08/2007 17.27
02/07/2007 17.29
02/06/2007 17.30
02/05/2007 17.22
02/02/2007 17.20
02/01/2007 17.18
01/31/2007 17.04
01/30/2007 17.00
01/29/2007 16.93
01/26/2007 16.97
01/25/2007 16.95
01/24/2007 17.13
01/23/2007 17.02
01/22/2007 16.77
01/19/2007 16.76
01/18/2007 16.66
01/17/2007 16.71
01/16/2007 16.70
01/15/2007 16.71
01/12/2007 16.63
01/11/2007 16.48
01/10/2007 16.38
01/09/2007 16.40
01/08/2007 16.45
01/05/2007 16.34
01/04/2007 16.43
01/03/2007 16.60
01/02/2007 16.83
12/29/2006 16.78
12/28/2006 16.73
12/27/2006 16.68
12/22/2006 16.46
12/21/2006 16.50
12/20/2006 16.53
12/19/2006 16.59
12/18/2006 16.61
12/15/2006 16.71
12/14/2006 16.88
12/13/2006 16.74
12/12/2006 16.67
12/11/2006 16.66
12/08/2006 16.65
12/07/2006 16.70
12/06/2006 16.66
12/05/2006 16.67
12/04/2006 16.60
12/01/2006 16.45
11/30/2006 16.44
11/29/2006 16.35
11/28/2006 16.13
11/27/2006 16.13
11/24/2006 16.28
11/23/2006 16.29
11/22/2006 16.22
11/21/2006 16.23
11/20/2006 16.05
11/17/2006 16.01
11/16/2006 16.02
11/15/2006 16.06
11/14/2006 15.94
11/13/2006 15.95
11/10/2006 15.98
11/09/2006 16.03
11/08/2006 15.98
11/07/2006 15.93
11/06/2006 15.92
11/03/2006 15.78
11/02/2006 15.74
11/01/2006 15.59
10/31/2006 15.75
10/30/2006 15.67
10/27/2006 15.70
10/26/2006 15.89
10/25/2006 15.85
10/24/2006 15.66
10/23/2006 15.59
10/20/2006 15.48
10/19/2006 15.49
10/18/2006 15.41
10/17/2006 15.41
10/16/2006 15.54
10/13/2006 15.38
10/12/2006 15.23
10/11/2006 15.07
10/10/2006 15.17
10/06/2006 15.02
10/05/2006 15.10
10/04/2006 14.96
10/03/2006 14.80
10/02/2006 14.98
09/29/2006 14.98
09/28/2006 15.05
09/27/2006 15.03
09/26/2006 14.90
09/25/2006 14.78
09/22/2006 14.78
09/21/2006 14.83
09/20/2006 14.87
09/19/2006 14.91
09/18/2006 15.00

Page ? of ?

First Previous Next Last