Asset Allocation Fund
October 31, 2024
Fund Overview
The objective of the segregated fund is to invest in units of the MFS Balanced Fund or a substantially similar fund. The underlying fund objective is to achieve long-term growth of principal and income through exposure to a balanced combination of stocks, bonds, mortgages and money market instruments.
Risk Rating
This fund's risk rating is Low to Medium
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of October 31, 2024
For the period 08/30/1994 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $38,324
Calendar Return (%)
As of October 31, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 8.56 | -11.82 | 8.55 | 8.01 | 13.73 | -3.88 | 6.27 | 3.03 | 3.83 | 8.54 |
Quartile | 3 | 3 | 2 | 2 | 2 | 3 | 3 | 4 | 2 | 2 |
Compound Return (%)
As of October 31, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | 0.01 | 2.35 | 8.55 | 20.03 | 2.48 | 4.71 | 4.57 |
Quartile | 2 | 1 | 1 | 2 | 3 | 3 | 2 |
Fund Information
Description | DSC | Heaped NL | Level NL |
---|---|---|---|
Pivotal Solutions | EQU501 | EQU201 | EQU301 |
Personal Investment Portfolio | EQU101 | - | - |
Other Fund Information
Product Availabilty
Pivotal Solutions and Personal Investment Portfolio
Date of Inception:
September 1994
Net Asset Value per Unit:
$39.79 (12/02/2024)
Change: $0.06 (0.16%)
Estimated Management
Expense Ratio (MER)†:
2.88%
Fund Category
Global Neutral Balanced
Portfolio Manager
MFS Investment Management Canada Limited
Investment Style
Equity
Market Capitalization: Large
Fund Style: Growth
Fixed Income
Duration: Mid
Credit Rating: Med
Performance Chart
Summary
For the period 08/30/1994 through 10/31/2024 with $10,000 CAD investment
Total returns performance
283.24%
Last price
$38.32 CAD
as of market close 10/31/2024
Value of $10,000 investment
$38,324.26 CAD
Effective date | Price ($) |
---|---|
12/02/2024 | 39.79 |
11/29/2024 | 39.72 |
11/28/2024 | 39.47 |
11/27/2024 | 39.41 |
11/26/2024 | 39.37 |
11/25/2024 | 39.23 |
11/22/2024 | 39.05 |
11/21/2024 | 38.92 |
11/20/2024 | 38.80 |
11/19/2024 | 38.85 |
11/18/2024 | 38.93 |
11/15/2024 | 38.95 |
11/14/2024 | 39.17 |
11/13/2024 | 39.12 |
11/12/2024 | 39.07 |
11/11/2024 | 39.17 |
11/08/2024 | 39.11 |
11/07/2024 | 39.08 |
11/06/2024 | 38.89 |
11/05/2024 | 38.58 |
11/04/2024 | 38.46 |
11/01/2024 | 38.45 |
10/31/2024 | 38.32 |
10/30/2024 | 38.61 |
10/29/2024 | 38.66 |
10/28/2024 | 38.62 |
10/25/2024 | 38.54 |
10/24/2024 | 38.57 |
10/23/2024 | 38.52 |
10/22/2024 | 38.68 |
10/21/2024 | 38.72 |
10/18/2024 | 38.88 |
10/17/2024 | 38.75 |
10/16/2024 | 38.66 |
10/15/2024 | 38.58 |
10/11/2024 | 38.55 |
10/10/2024 | 38.37 |
10/09/2024 | 38.32 |
10/08/2024 | 38.12 |
10/07/2024 | 38.07 |
10/04/2024 | 38.17 |
10/03/2024 | 38.07 |
10/02/2024 | 38.17 |
10/01/2024 | 38.23 |
09/30/2024 | 38.32 |
09/27/2024 | 38.32 |
09/26/2024 | 38.23 |
09/25/2024 | 38.05 |
09/24/2024 | 38.13 |
09/23/2024 | 38.13 |
09/20/2024 | 38.16 |
09/19/2024 | 38.21 |
09/18/2024 | 37.89 |
09/17/2024 | 38.00 |
09/16/2024 | 38.04 |
09/13/2024 | 37.89 |
09/12/2024 | 37.77 |
09/11/2024 | 37.55 |
09/10/2024 | 37.42 |
09/09/2024 | 37.36 |
09/06/2024 | 37.08 |
09/05/2024 | 37.28 |
09/04/2024 | 37.31 |
09/03/2024 | 37.31 |
08/30/2024 | 37.55 |
08/29/2024 | 37.42 |
08/28/2024 | 37.38 |
08/27/2024 | 37.52 |
08/26/2024 | 37.59 |
08/23/2024 | 37.63 |
08/22/2024 | 37.43 |
08/21/2024 | 37.60 |
08/20/2024 | 37.52 |
08/19/2024 | 37.55 |
08/16/2024 | 37.46 |
08/15/2024 | 37.46 |
08/14/2024 | 37.19 |
08/13/2024 | 37.07 |
08/12/2024 | 36.78 |
08/09/2024 | 36.75 |
08/08/2024 | 36.60 |
08/07/2024 | 36.26 |
08/06/2024 | 36.37 |
08/02/2024 | 36.87 |
08/01/2024 | 37.22 |
07/31/2024 | 37.45 |
07/30/2024 | 37.12 |
07/29/2024 | 37.06 |
07/26/2024 | 37.02 |
07/25/2024 | 36.71 |
07/24/2024 | 36.73 |
07/23/2024 | 37.02 |
07/22/2024 | 37.03 |
07/19/2024 | 36.81 |
07/18/2024 | 36.93 |
07/17/2024 | 37.07 |
07/16/2024 | 37.22 |
07/15/2024 | 36.98 |
07/12/2024 | 36.95 |
07/11/2024 | 36.76 |
07/10/2024 | 36.65 |
07/09/2024 | 36.38 |
07/08/2024 | 36.49 |
07/05/2024 | 36.44 |
07/04/2024 | 36.38 |
07/03/2024 | 36.41 |
07/02/2024 | 36.21 |
06/28/2024 | 36.20 |
06/27/2024 | 36.30 |
06/26/2024 | 36.22 |
06/25/2024 | 36.31 |
06/24/2024 | 36.31 |
06/21/2024 | 36.22 |
06/20/2024 | 36.25 |
06/19/2024 | 36.26 |
06/18/2024 | 36.33 |
06/17/2024 | 36.26 |
06/14/2024 | 36.26 |
06/13/2024 | 36.28 |
06/12/2024 | 36.38 |
06/11/2024 | 36.20 |
06/10/2024 | 36.31 |
06/07/2024 | 36.28 |
06/06/2024 | 36.43 |
06/05/2024 | 36.41 |
06/04/2024 | 36.13 |
06/03/2024 | 36.08 |
05/31/2024 | 36.03 |
05/30/2024 | 35.79 |
05/29/2024 | 35.76 |
05/28/2024 | 36.08 |
05/27/2024 | 36.22 |
05/24/2024 | 36.25 |
05/23/2024 | 36.17 |
05/22/2024 | 36.31 |
05/21/2024 | 36.38 |
05/17/2024 | 36.33 |
05/16/2024 | 36.29 |
05/15/2024 | 36.26 |
05/14/2024 | 36.05 |
05/13/2024 | 36.07 |
05/10/2024 | 36.11 |
05/09/2024 | 36.15 |
05/08/2024 | 36.07 |
05/07/2024 | 36.12 |
05/06/2024 | 36.00 |
05/03/2024 | 35.73 |
05/02/2024 | 35.48 |
05/01/2024 | 35.36 |
04/30/2024 | 35.30 |
04/29/2024 | 35.56 |
04/26/2024 | 35.48 |
04/25/2024 | 35.29 |
04/24/2024 | 35.44 |
04/23/2024 | 35.52 |
04/22/2024 | 35.37 |
04/19/2024 | 35.25 |
04/18/2024 | 35.28 |
04/17/2024 | 35.34 |
04/16/2024 | 35.36 |
04/15/2024 | 35.41 |
04/12/2024 | 35.68 |
04/11/2024 | 35.82 |
04/10/2024 | 35.83 |
04/09/2024 | 36.06 |
04/08/2024 | 35.94 |
04/05/2024 | 35.97 |
04/04/2024 | 35.77 |
04/03/2024 | 35.85 |
04/02/2024 | 35.84 |
04/01/2024 | 35.98 |
03/28/2024 | 36.10 |
03/27/2024 | 36.12 |
03/26/2024 | 35.92 |
03/25/2024 | 35.94 |
03/22/2024 | 36.07 |
03/21/2024 | 36.03 |
03/20/2024 | 35.98 |
03/19/2024 | 35.83 |
03/18/2024 | 35.68 |
03/15/2024 | 35.72 |
03/14/2024 | 35.81 |
03/13/2024 | 35.92 |
03/12/2024 | 35.91 |
03/11/2024 | 35.79 |
03/08/2024 | 35.84 |
03/07/2024 | 35.87 |
03/06/2024 | 35.69 |
03/05/2024 | 35.64 |
03/04/2024 | 35.65 |
03/01/2024 | 35.70 |
02/29/2024 | 35.46 |
02/28/2024 | 35.32 |
02/27/2024 | 35.31 |
02/26/2024 | 35.36 |
02/23/2024 | 35.46 |
02/22/2024 | 35.29 |
02/21/2024 | 35.05 |
02/20/2024 | 35.14 |
02/16/2024 | 35.11 |
02/15/2024 | 35.13 |
02/14/2024 | 34.95 |
02/13/2024 | 34.62 |
02/12/2024 | 34.99 |
02/09/2024 | 35.04 |
02/08/2024 | 34.91 |
02/07/2024 | 34.93 |
02/06/2024 | 34.91 |
02/05/2024 | 34.80 |
02/02/2024 | 35.01 |
02/01/2024 | 35.01 |
01/31/2024 | 34.80 |
01/30/2024 | 34.97 |
01/29/2024 | 34.94 |
01/26/2024 | 34.78 |
01/25/2024 | 34.78 |
01/24/2024 | 34.72 |
01/23/2024 | 34.67 |
01/22/2024 | 34.65 |
01/19/2024 | 34.55 |
01/18/2024 | 34.43 |
01/17/2024 | 34.33 |
01/16/2024 | 34.58 |
01/15/2024 | 34.76 |
01/12/2024 | 34.72 |
01/11/2024 | 34.63 |
01/10/2024 | 34.60 |
01/09/2024 | 34.58 |
01/08/2024 | 34.62 |
01/05/2024 | 34.42 |
01/04/2024 | 34.42 |
01/03/2024 | 34.51 |
01/02/2024 | 34.59 |
12/29/2023 | 34.77 |
12/28/2023 | 34.73 |
12/27/2023 | 34.79 |
12/22/2023 | 34.58 |
12/21/2023 | 34.63 |
12/20/2023 | 34.55 |
12/19/2023 | 34.69 |
12/18/2023 | 34.56 |
12/15/2023 | 34.53 |
12/14/2023 | 34.63 |
12/13/2023 | 34.45 |
12/12/2023 | 34.07 |
12/11/2023 | 34.03 |
12/08/2023 | 34.02 |
12/07/2023 | 34.02 |
12/06/2023 | 33.94 |
12/05/2023 | 33.95 |
12/04/2023 | 33.86 |
12/01/2023 | 33.94 |
11/30/2023 | 33.69 |
11/29/2023 | 33.65 |
11/28/2023 | 33.53 |
11/27/2023 | 33.51 |
11/24/2023 | 33.51 |
11/23/2023 | 33.54 |
11/22/2023 | 33.58 |
11/21/2023 | 33.54 |
11/20/2023 | 33.63 |
11/17/2023 | 33.50 |
11/16/2023 | 33.43 |
11/15/2023 | 33.30 |
11/14/2023 | 33.35 |
11/13/2023 | 32.96 |
11/09/2023 | 32.78 |
11/08/2023 | 32.90 |
11/07/2023 | 32.82 |
11/06/2023 | 32.80 |
11/03/2023 | 32.87 |
11/02/2023 | 32.61 |
11/01/2023 | 32.20 |
10/31/2023 | 31.93 |
10/30/2023 | 31.86 |
10/27/2023 | 31.76 |
10/26/2023 | 31.81 |
10/25/2023 | 31.81 |
10/24/2023 | 31.98 |
10/23/2023 | 31.92 |
10/20/2023 | 31.90 |
10/19/2023 | 32.06 |
10/18/2023 | 32.24 |
10/17/2023 | 32.47 |
10/16/2023 | 32.45 |
10/13/2023 | 32.38 |
10/12/2023 | 32.44 |
10/11/2023 | 32.61 |
10/10/2023 | 32.43 |
10/06/2023 | 32.15 |
10/05/2023 | 32.02 |
10/04/2023 | 31.97 |
10/03/2023 | 31.81 |
10/02/2023 | 32.15 |
09/29/2023 | 32.29 |
09/28/2023 | 32.20 |
09/27/2023 | 32.07 |
09/26/2023 | 32.17 |
09/25/2023 | 32.38 |
09/22/2023 | 32.48 |
09/21/2023 | 32.46 |
09/20/2023 | 32.87 |
09/19/2023 | 32.94 |
09/18/2023 | 33.19 |
09/15/2023 | 33.29 |
09/14/2023 | 33.38 |
09/13/2023 | 33.20 |
09/12/2023 | 33.17 |
09/11/2023 | 33.23 |
09/08/2023 | 33.20 |
09/07/2023 | 33.27 |
09/06/2023 | 33.26 |
09/05/2023 | 33.41 |
09/01/2023 | 33.63 |
08/31/2023 | 33.41 |
08/30/2023 | 33.46 |
08/29/2023 | 33.42 |
08/28/2023 | 33.12 |
08/25/2023 | 32.95 |
08/24/2023 | 32.86 |
08/23/2023 | 33.05 |
08/22/2023 | 32.73 |
08/21/2023 | 32.80 |
08/18/2023 | 32.82 |
08/17/2023 | 32.78 |
08/16/2023 | 32.89 |
08/15/2023 | 32.95 |
08/14/2023 | 33.26 |
08/11/2023 | 33.31 |
08/10/2023 | 33.34 |
08/09/2023 | 33.31 |
08/08/2023 | 33.33 |
08/04/2023 | 33.28 |
08/03/2023 | 33.08 |
08/02/2023 | 33.27 |
08/01/2023 | 33.57 |
07/31/2023 | 33.66 |
07/28/2023 | 33.66 |
07/27/2023 | 33.42 |
07/26/2023 | 33.66 |
07/25/2023 | 33.58 |
07/24/2023 | 33.53 |
07/21/2023 | 33.60 |
07/20/2023 | 33.46 |
07/19/2023 | 33.65 |
07/18/2023 | 33.56 |
07/17/2023 | 33.45 |
07/14/2023 | 33.52 |
07/13/2023 | 33.46 |
07/12/2023 | 33.22 |
07/11/2023 | 32.99 |
07/10/2023 | 32.95 |
07/07/2023 | 32.90 |
07/06/2023 | 33.05 |
07/05/2023 | 33.29 |
07/04/2023 | 33.43 |
06/30/2023 | 33.47 |
06/29/2023 | 33.14 |
06/28/2023 | 33.17 |
06/27/2023 | 33.01 |
06/26/2023 | 32.81 |
06/23/2023 | 32.77 |
06/22/2023 | 32.82 |
06/21/2023 | 32.95 |
06/20/2023 | 33.08 |
06/19/2023 | 33.16 |
06/16/2023 | 33.27 |
06/15/2023 | 33.31 |
06/14/2023 | 33.22 |
06/13/2023 | 33.10 |
06/12/2023 | 33.14 |
06/09/2023 | 32.99 |
06/08/2023 | 32.99 |
06/07/2023 | 32.95 |
06/06/2023 | 33.17 |
06/05/2023 | 33.13 |
06/02/2023 | 33.22 |
06/01/2023 | 32.99 |
05/31/2023 | 32.93 |
05/30/2023 | 33.02 |
05/29/2023 | 33.09 |
05/26/2023 | 33.10 |
05/25/2023 | 32.92 |
05/24/2023 | 32.96 |
05/23/2023 | 33.12 |
05/19/2023 | 33.48 |
05/18/2023 | 33.38 |
05/17/2023 | 33.35 |
05/16/2023 | 33.31 |
05/15/2023 | 33.55 |
05/12/2023 | 33.56 |
05/11/2023 | 33.54 |
05/10/2023 | 33.42 |
05/09/2023 | 33.37 |
05/08/2023 | 33.39 |
05/05/2023 | 33.42 |
05/04/2023 | 33.35 |
05/03/2023 | 33.58 |
05/02/2023 | 33.63 |
05/01/2023 | 33.64 |
04/28/2023 | 33.77 |
04/27/2023 | 33.60 |
04/26/2023 | 33.47 |
04/25/2023 | 33.57 |
04/24/2023 | 33.65 |
04/21/2023 | 33.62 |
04/20/2023 | 33.49 |
04/19/2023 | 33.43 |
04/18/2023 | 33.38 |
04/17/2023 | 33.32 |
04/14/2023 | 33.33 |
04/13/2023 | 33.37 |
04/12/2023 | 33.33 |
04/11/2023 | 33.32 |
04/10/2023 | 33.28 |
04/06/2023 | 33.29 |
04/05/2023 | 33.23 |
04/04/2023 | 33.32 |
04/03/2023 | 33.29 |
03/31/2023 | 33.19 |
03/30/2023 | 32.99 |
03/29/2023 | 32.89 |
03/28/2023 | 32.71 |
03/27/2023 | 32.76 |
03/24/2023 | 32.90 |
03/23/2023 | 32.87 |
03/22/2023 | 32.89 |
03/21/2023 | 32.92 |
03/20/2023 | 32.73 |
03/17/2023 | 32.72 |
03/16/2023 | 32.77 |
03/15/2023 | 32.67 |
03/14/2023 | 32.84 |
03/13/2023 | 32.79 |
03/10/2023 | 32.86 |
03/09/2023 | 33.00 |
03/08/2023 | 33.15 |
03/07/2023 | 33.03 |
03/06/2023 | 33.17 |
03/03/2023 | 33.21 |
03/02/2023 | 32.87 |
03/01/2023 | 32.80 |
02/28/2023 | 32.87 |
02/27/2023 | 32.83 |
02/24/2023 | 32.76 |
02/23/2023 | 32.88 |
02/22/2023 | 32.83 |
02/21/2023 | 32.83 |
02/17/2023 | 33.15 |
02/16/2023 | 33.22 |
02/15/2023 | 33.34 |
02/14/2023 | 33.32 |
02/13/2023 | 33.39 |
02/10/2023 | 33.22 |
02/09/2023 | 33.38 |
02/08/2023 | 33.49 |
02/07/2023 | 33.51 |
02/06/2023 | 33.42 |
02/03/2023 | 33.63 |
02/02/2023 | 33.75 |
02/01/2023 | 33.62 |
01/31/2023 | 33.47 |
01/30/2023 | 33.35 |
01/27/2023 | 33.48 |
01/26/2023 | 33.52 |
01/25/2023 | 33.49 |
01/24/2023 | 33.43 |
01/23/2023 | 33.42 |
01/20/2023 | 33.33 |
01/19/2023 | 33.23 |
01/18/2023 | 33.35 |
01/17/2023 | 33.29 |
01/16/2023 | 33.29 |
01/13/2023 | 33.23 |
01/12/2023 | 33.08 |
01/11/2023 | 32.89 |
01/10/2023 | 32.63 |
01/09/2023 | 32.54 |
01/06/2023 | 32.52 |
01/05/2023 | 32.23 |
01/04/2023 | 32.33 |
01/03/2023 | 32.23 |
12/30/2022 | 32.03 |
12/29/2022 | 32.17 |
12/28/2022 | 31.94 |
12/23/2022 | 32.21 |
12/22/2022 | 32.20 |
12/21/2022 | 32.44 |
12/20/2022 | 32.19 |
12/19/2022 | 32.25 |
12/16/2022 | 32.52 |
12/15/2022 | 32.72 |
12/14/2022 | 32.99 |
12/13/2022 | 33.07 |
12/12/2022 | 32.99 |
12/09/2022 | 32.90 |
12/08/2022 | 32.97 |
12/07/2022 | 32.97 |
12/06/2022 | 32.97 |
12/05/2022 | 33.12 |
12/02/2022 | 33.36 |
12/01/2022 | 33.31 |
11/30/2022 | 33.11 |
11/29/2022 | 32.79 |
11/28/2022 | 32.78 |
11/25/2022 | 32.92 |
11/24/2022 | 32.86 |
11/23/2022 | 32.79 |
11/22/2022 | 32.63 |
11/21/2022 | 32.41 |
11/18/2022 | 32.36 |
11/17/2022 | 32.26 |
11/16/2022 | 32.37 |
11/15/2022 | 32.34 |
11/14/2022 | 32.17 |
11/11/2022 | 32.33 |
11/10/2022 | 32.19 |
11/09/2022 | 31.32 |
11/08/2022 | 31.49 |
11/07/2022 | 31.32 |
11/04/2022 | 31.26 |
11/03/2022 | 31.23 |
11/02/2022 | 31.38 |
11/01/2022 | 31.70 |
10/31/2022 | 31.61 |
10/28/2022 | 31.75 |
10/27/2022 | 31.49 |
10/26/2022 | 31.42 |
10/25/2022 | 31.24 |
10/24/2022 | 31.02 |
10/21/2022 | 30.87 |
10/20/2022 | 30.63 |
10/19/2022 | 30.83 |
10/18/2022 | 31.15 |
10/17/2022 | 30.89 |
10/14/2022 | 30.61 |
10/13/2022 | 30.88 |
10/12/2022 | 30.53 |
10/11/2022 | 30.55 |
10/07/2022 | 30.94 |
10/06/2022 | 31.41 |
10/05/2022 | 31.58 |
10/04/2022 | 31.70 |
10/03/2022 | 31.20 |
09/30/2022 | 30.89 |
09/29/2022 | 30.91 |
09/28/2022 | 31.20 |
09/27/2022 | 30.75 |
09/26/2022 | 30.92 |
09/23/2022 | 31.06 |
09/22/2022 | 31.38 |
09/21/2022 | 31.58 |
09/20/2022 | 31.70 |
09/19/2022 | 31.80 |
09/16/2022 | 31.70 |
09/15/2022 | 31.83 |
09/14/2022 | 31.95 |
09/13/2022 | 31.86 |
09/12/2022 | 32.31 |
09/09/2022 | 32.12 |
09/08/2022 | 31.79 |
09/07/2022 | 31.76 |
09/06/2022 | 31.52 |
09/02/2022 | 31.72 |
09/01/2022 | 31.69 |
08/31/2022 | 31.83 |
08/30/2022 | 31.99 |
08/29/2022 | 32.11 |
08/25/2022 | 32.60 |
08/24/2022 | 32.36 |
08/23/2022 | 32.36 |
08/22/2022 | 32.51 |
08/19/2022 | 32.81 |
08/18/2022 | 33.02 |
08/17/2022 | 32.96 |
08/16/2022 | 33.09 |
08/15/2022 | 33.13 |
08/12/2022 | 32.97 |
08/11/2022 | 32.71 |
08/10/2022 | 32.74 |
08/09/2022 | 32.40 |
08/08/2022 | 32.51 |
08/05/2022 | 32.53 |
08/04/2022 | 32.53 |
08/03/2022 | 32.43 |
08/02/2022 | 32.25 |
07/29/2022 | 32.51 |
07/28/2022 | 32.27 |
07/27/2022 | 31.93 |
07/26/2022 | 31.62 |
07/25/2022 | 31.72 |
07/22/2022 | 31.76 |
07/21/2022 | 31.73 |
07/20/2022 | 31.48 |
07/19/2022 | 31.40 |
07/18/2022 | 31.06 |
07/15/2022 | 31.07 |
07/14/2022 | 30.91 |
07/13/2022 | 31.02 |
07/12/2022 | 31.12 |
07/11/2022 | 31.22 |
07/08/2022 | 31.38 |
07/07/2022 | 31.44 |
07/06/2022 | 31.27 |
07/05/2022 | 31.35 |
07/04/2022 | 31.26 |
06/30/2022 | 31.09 |
06/29/2022 | 31.24 |
06/28/2022 | 31.24 |
06/27/2022 | 31.39 |
06/24/2022 | 31.39 |
06/23/2022 | 31.02 |
06/22/2022 | 30.93 |
06/21/2022 | 30.98 |
06/20/2022 | 30.89 |
06/17/2022 | 30.80 |
06/16/2022 | 30.74 |
06/15/2022 | 31.21 |
06/14/2022 | 31.02 |
06/13/2022 | 31.19 |
06/10/2022 | 31.81 |
06/09/2022 | 32.23 |
06/08/2022 | 32.39 |
06/07/2022 | 32.59 |
06/06/2022 | 32.52 |
06/03/2022 | 32.57 |
06/02/2022 | 32.87 |
06/01/2022 | 32.61 |
05/31/2022 | 32.74 |
05/30/2022 | 32.97 |
05/27/2022 | 32.93 |
05/26/2022 | 32.62 |
05/25/2022 | 32.43 |
05/24/2022 | 32.32 |
05/20/2022 | 32.19 |
05/19/2022 | 32.06 |
05/18/2022 | 32.03 |
05/17/2022 | 32.41 |
05/16/2022 | 32.21 |
05/13/2022 | 32.22 |
05/12/2022 | 31.91 |
05/11/2022 | 31.92 |
05/10/2022 | 32.05 |
05/09/2022 | 32.03 |
05/06/2022 | 32.46 |
05/05/2022 | 32.63 |
05/04/2022 | 33.23 |
05/03/2022 | 32.92 |
05/02/2022 | 32.84 |
04/29/2022 | 32.90 |
04/28/2022 | 33.39 |
04/27/2022 | 32.97 |
04/26/2022 | 32.94 |
04/25/2022 | 33.24 |
04/22/2022 | 33.24 |
04/21/2022 | 33.60 |
04/20/2022 | 33.89 |
04/19/2022 | 33.96 |
04/18/2022 | 33.81 |
04/14/2022 | 33.89 |
04/13/2022 | 34.02 |
04/12/2022 | 33.92 |
04/11/2022 | 33.99 |
04/08/2022 | 34.24 |
04/07/2022 | 34.33 |
04/06/2022 | 34.29 |
04/05/2022 | 34.46 |
04/04/2022 | 34.67 |
04/01/2022 | 34.53 |
03/31/2022 | 34.43 |
03/30/2022 | 34.63 |
03/29/2022 | 34.66 |
03/28/2022 | 34.39 |
03/25/2022 | 34.23 |
03/24/2022 | 34.36 |
03/23/2022 | 34.37 |
03/22/2022 | 34.50 |
03/21/2022 | 34.45 |
03/18/2022 | 34.53 |
03/17/2022 | 34.38 |
03/16/2022 | 34.16 |
03/15/2022 | 33.69 |
03/14/2022 | 33.61 |
03/11/2022 | 33.85 |
03/10/2022 | 34.13 |
03/09/2022 | 34.28 |
03/08/2022 | 33.86 |
03/07/2022 | 34.03 |
03/04/2022 | 34.41 |
03/03/2022 | 34.41 |
03/02/2022 | 34.45 |
03/01/2022 | 34.35 |
02/28/2022 | 34.47 |
02/25/2022 | 34.49 |
02/24/2022 | 34.15 |
02/23/2022 | 34.00 |
02/22/2022 | 34.33 |
02/18/2022 | 34.54 |
02/17/2022 | 34.63 |
02/16/2022 | 34.92 |
02/15/2022 | 35.01 |
02/14/2022 | 34.84 |
02/11/2022 | 35.06 |
02/10/2022 | 35.21 |
02/09/2022 | 35.44 |
02/08/2022 | 35.17 |
02/07/2022 | 35.05 |
02/04/2022 | 35.20 |
02/03/2022 | 35.03 |
02/02/2022 | 35.44 |
02/01/2022 | 35.29 |
01/31/2022 | 35.19 |
01/28/2022 | 34.92 |
01/27/2022 | 34.61 |
01/26/2022 | 34.56 |
01/25/2022 | 34.53 |
01/24/2022 | 34.70 |
01/21/2022 | 34.73 |
01/20/2022 | 34.99 |
01/19/2022 | 35.12 |
01/18/2022 | 35.20 |
01/17/2022 | 35.65 |
01/14/2022 | 35.62 |
01/13/2022 | 35.64 |
01/12/2022 | 35.77 |
01/11/2022 | 35.76 |
01/10/2022 | 35.62 |
01/07/2022 | 35.67 |
01/06/2022 | 35.82 |
01/05/2022 | 35.93 |
01/04/2022 | 36.22 |
12/31/2021 | 36.32 |
12/30/2021 | 36.42 |
12/29/2021 | 36.47 |
12/24/2021 | 36.26 |
12/23/2021 | 36.28 |
12/22/2021 | 36.17 |
12/21/2021 | 36.04 |
12/20/2021 | 35.71 |
12/17/2021 | 35.96 |
12/16/2021 | 35.95 |
12/15/2021 | 36.03 |
12/14/2021 | 35.79 |
12/13/2021 | 35.95 |
12/10/2021 | 35.96 |
12/09/2021 | 35.89 |
12/08/2021 | 35.93 |
12/07/2021 | 35.96 |
12/06/2021 | 35.74 |
12/03/2021 | 35.62 |
12/02/2021 | 35.75 |
12/01/2021 | 35.42 |
11/30/2021 | 35.48 |
11/29/2021 | 35.90 |
11/26/2021 | 35.82 |
11/25/2021 | 36.09 |
11/24/2021 | 36.05 |
11/23/2021 | 35.94 |
11/22/2021 | 36.03 |
11/19/2021 | 36.27 |
11/18/2021 | 36.24 |
11/17/2021 | 36.22 |
11/16/2021 | 36.20 |
11/15/2021 | 36.13 |
11/12/2021 | 36.25 |
11/11/2021 | 36.06 |
11/10/2021 | 35.94 |
11/09/2021 | 36.17 |
11/08/2021 | 36.09 |
11/05/2021 | 36.10 |
11/04/2021 | 36.01 |
11/03/2021 | 35.79 |
11/02/2021 | 35.71 |
11/01/2021 | 35.70 |
10/29/2021 | 35.61 |
10/28/2021 | 35.74 |
10/27/2021 | 35.55 |
10/26/2021 | 35.74 |
10/25/2021 | 35.77 |
10/22/2021 | 35.74 |
10/21/2021 | 35.72 |
10/20/2021 | 35.66 |
10/19/2021 | 35.61 |
10/18/2021 | 35.51 |
10/15/2021 | 35.45 |
10/14/2021 | 35.32 |
10/13/2021 | 35.02 |
10/12/2021 | 34.86 |
10/08/2021 | 34.96 |
10/07/2021 | 35.10 |
10/06/2021 | 34.96 |
10/05/2021 | 34.88 |
10/04/2021 | 34.75 |
10/01/2021 | 35.02 |
09/30/2021 | 34.87 |
09/29/2021 | 35.11 |
09/28/2021 | 35.04 |
09/27/2021 | 35.43 |
09/24/2021 | 35.51 |
09/23/2021 | 35.62 |
09/22/2021 | 35.65 |
09/21/2021 | 35.53 |
09/20/2021 | 35.46 |
09/17/2021 | 35.70 |
09/16/2021 | 35.86 |
09/15/2021 | 35.86 |
09/14/2021 | 35.87 |
09/13/2021 | 35.89 |
09/10/2021 | 35.93 |
09/09/2021 | 36.06 |
09/08/2021 | 36.14 |
09/07/2021 | 36.15 |
09/03/2021 | 36.12 |
09/02/2021 | 36.17 |
09/01/2021 | 36.15 |
08/31/2021 | 35.97 |
08/30/2021 | 36.03 |
08/27/2021 | 36.03 |
08/26/2021 | 35.92 |
08/25/2021 | 35.89 |
08/24/2021 | 35.90 |
08/23/2021 | 35.92 |
08/20/2021 | 35.97 |
08/19/2021 | 35.84 |
08/18/2021 | 35.70 |
08/17/2021 | 35.82 |
08/16/2021 | 35.90 |
08/13/2021 | 35.82 |
08/12/2021 | 35.71 |
08/11/2021 | 35.67 |
08/10/2021 | 35.60 |
08/09/2021 | 35.63 |
08/06/2021 | 35.66 |
08/05/2021 | 35.62 |
08/04/2021 | 35.63 |
08/03/2021 | 35.64 |
07/30/2021 | 35.48 |
07/29/2021 | 35.48 |
07/28/2021 | 35.47 |
07/27/2021 | 35.48 |
07/26/2021 | 35.42 |
07/23/2021 | 35.52 |
07/22/2021 | 35.38 |
07/21/2021 | 35.30 |
07/20/2021 | 35.29 |
07/19/2021 | 35.15 |
07/16/2021 | 35.27 |
07/15/2021 | 35.39 |
07/14/2021 | 35.27 |
07/13/2021 | 35.29 |
07/12/2021 | 35.23 |
07/09/2021 | 35.21 |
07/08/2021 | 35.14 |
07/07/2021 | 35.33 |
07/06/2021 | 35.23 |
07/05/2021 | 35.05 |
07/02/2021 | 35.04 |
06/30/2021 | 34.95 |
06/29/2021 | 34.99 |
06/28/2021 | 34.90 |
06/25/2021 | 34.87 |
06/24/2021 | 34.87 |
06/23/2021 | 34.78 |
06/22/2021 | 34.84 |
06/21/2021 | 34.83 |
06/18/2021 | 34.76 |
06/17/2021 | 34.88 |
06/16/2021 | 34.76 |
06/15/2021 | 34.79 |
06/14/2021 | 34.70 |
06/11/2021 | 34.67 |
06/10/2021 | 34.54 |
06/09/2021 | 34.46 |
06/08/2021 | 34.49 |
06/07/2021 | 34.41 |
06/04/2021 | 34.46 |
06/03/2021 | 34.30 |
06/02/2021 | 34.31 |
06/01/2021 | 34.36 |
05/31/2021 | 34.24 |
05/28/2021 | 34.32 |
05/27/2021 | 34.25 |
05/26/2021 | 34.31 |
05/25/2021 | 34.16 |
05/21/2021 | 33.96 |
05/20/2021 | 33.99 |
05/19/2021 | 33.81 |
05/18/2021 | 33.82 |
05/17/2021 | 33.84 |
05/14/2021 | 33.89 |
05/13/2021 | 33.64 |
05/12/2021 | 33.48 |
05/11/2021 | 33.77 |
05/10/2021 | 33.94 |
05/07/2021 | 34.17 |
05/06/2021 | 34.01 |
05/05/2021 | 34.06 |
05/04/2021 | 34.00 |
05/03/2021 | 34.06 |
04/30/2021 | 34.00 |
04/29/2021 | 34.17 |
04/28/2021 | 34.20 |
04/27/2021 | 34.15 |
04/26/2021 | 34.17 |
04/23/2021 | 34.23 |
04/22/2021 | 34.12 |
04/21/2021 | 34.21 |
04/20/2021 | 34.20 |
04/19/2021 | 34.28 |
04/16/2021 | 34.41 |
04/15/2021 | 34.44 |
04/14/2021 | 34.17 |
04/13/2021 | 34.24 |
04/12/2021 | 34.24 |
04/09/2021 | 34.25 |
04/08/2021 | 34.23 |
04/07/2021 | 34.16 |
04/06/2021 | 34.11 |
04/05/2021 | 33.97 |
04/01/2021 | 33.88 |
03/31/2021 | 33.57 |
03/30/2021 | 33.60 |
03/29/2021 | 33.60 |
03/26/2021 | 33.63 |
03/25/2021 | 33.45 |
03/24/2021 | 33.38 |
03/23/2021 | 33.45 |
03/22/2021 | 33.49 |
03/19/2021 | 33.40 |
03/18/2021 | 33.39 |
03/17/2021 | 33.51 |
03/16/2021 | 33.51 |
03/15/2021 | 33.58 |
03/12/2021 | 33.47 |
03/11/2021 | 33.66 |
03/10/2021 | 33.55 |
03/09/2021 | 33.41 |
03/08/2021 | 33.17 |
03/05/2021 | 33.24 |
03/04/2021 | 32.94 |
03/03/2021 | 33.23 |
03/02/2021 | 33.41 |
03/01/2021 | 33.44 |
02/26/2021 | 33.13 |
02/25/2021 | 33.15 |
02/24/2021 | 33.48 |
02/23/2021 | 33.44 |
02/22/2021 | 33.55 |
02/19/2021 | 33.67 |
02/18/2021 | 33.76 |
02/17/2021 | 33.90 |
02/16/2021 | 33.97 |
02/12/2021 | 34.04 |
02/11/2021 | 34.00 |
02/10/2021 | 33.92 |
02/09/2021 | 33.93 |
02/08/2021 | 33.90 |
02/05/2021 | 33.79 |
02/04/2021 | 33.78 |
02/03/2021 | 33.63 |
02/02/2021 | 33.70 |
02/01/2021 | 33.48 |
01/29/2021 | 33.03 |
01/28/2021 | 33.42 |
01/27/2021 | 33.15 |
01/26/2021 | 33.57 |
01/25/2021 | 33.75 |
01/22/2021 | 33.67 |
01/21/2021 | 33.66 |
01/20/2021 | 33.74 |
01/19/2021 | 33.66 |
01/18/2021 | 33.58 |
01/15/2021 | 33.55 |
01/14/2021 | 33.55 |
01/13/2021 | 33.60 |
01/12/2021 | 33.64 |
01/11/2021 | 33.72 |
01/08/2021 | 33.83 |
01/07/2021 | 33.73 |
01/06/2021 | 33.52 |
01/05/2021 | 33.45 |
01/04/2021 | 33.45 |
12/31/2020 | 33.46 |
12/30/2020 | 33.49 |
12/29/2020 | 33.50 |
12/24/2020 | 33.43 |
12/23/2020 | 33.37 |
12/22/2020 | 33.44 |
12/21/2020 | 33.34 |
12/18/2020 | 33.36 |
12/17/2020 | 33.38 |
12/16/2020 | 33.24 |
12/15/2020 | 33.15 |
12/14/2020 | 33.09 |
12/11/2020 | 33.21 |
12/10/2020 | 33.18 |
12/09/2020 | 33.25 |
12/08/2020 | 33.37 |
12/07/2020 | 33.28 |
12/04/2020 | 33.23 |
12/03/2020 | 33.19 |
12/02/2020 | 33.19 |
12/01/2020 | 33.23 |
11/30/2020 | 33.12 |
11/27/2020 | 33.33 |
11/26/2020 | 33.25 |
11/25/2020 | 33.19 |
11/24/2020 | 33.19 |
11/23/2020 | 33.07 |
11/20/2020 | 33.02 |
11/19/2020 | 32.92 |
11/18/2020 | 32.84 |
11/17/2020 | 32.97 |
11/16/2020 | 32.94 |
11/13/2020 | 32.80 |
11/12/2020 | 32.60 |
11/11/2020 | 32.72 |
11/10/2020 | 32.53 |
11/09/2020 | 32.47 |
11/06/2020 | 32.35 |
11/05/2020 | 32.37 |
11/04/2020 | 32.12 |
11/03/2020 | 31.77 |
11/02/2020 | 31.52 |
10/30/2020 | 31.41 |
10/29/2020 | 31.57 |
10/28/2020 | 31.52 |
10/27/2020 | 31.93 |
10/26/2020 | 32.02 |
10/23/2020 | 32.27 |
10/22/2020 | 32.21 |
10/21/2020 | 32.21 |
10/20/2020 | 32.25 |
10/19/2020 | 32.29 |
10/16/2020 | 32.53 |
10/15/2020 | 32.58 |
10/14/2020 | 32.53 |
10/13/2020 | 32.61 |
10/09/2020 | 32.53 |
10/08/2020 | 32.51 |
10/07/2020 | 32.44 |
10/06/2020 | 32.21 |
10/05/2020 | 32.37 |
10/02/2020 | 32.19 |
10/01/2020 | 32.25 |
09/30/2020 | 32.16 |
09/29/2020 | 32.26 |
09/28/2020 | 32.28 |
09/25/2020 | 32.07 |
09/24/2020 | 31.83 |
09/23/2020 | 31.79 |
09/22/2020 | 32.06 |
09/21/2020 | 31.91 |
09/18/2020 | 32.07 |
09/17/2020 | 32.16 |
09/16/2020 | 32.28 |
09/15/2020 | 32.43 |
09/14/2020 | 32.30 |
09/11/2020 | 32.15 |
09/10/2020 | 32.05 |
09/09/2020 | 32.26 |
09/08/2020 | 31.96 |
09/04/2020 | 32.12 |
09/03/2020 | 32.48 |
09/02/2020 | 32.86 |
09/01/2020 | 32.63 |
08/31/2020 | 32.41 |
08/28/2020 | 32.61 |
08/27/2020 | 32.59 |
08/26/2020 | 32.70 |
08/25/2020 | 32.50 |
08/24/2020 | 32.53 |
08/21/2020 | 32.35 |
08/20/2020 | 32.38 |
08/19/2020 | 32.38 |
08/18/2020 | 32.42 |
08/17/2020 | 32.41 |
08/14/2020 | 32.32 |
08/13/2020 | 32.34 |
08/12/2020 | 32.41 |
08/11/2020 | 32.27 |
08/10/2020 | 32.45 |
08/07/2020 | 32.51 |
08/06/2020 | 32.53 |
08/05/2020 | 32.37 |
08/04/2020 | 32.31 |
07/31/2020 | 32.14 |
07/30/2020 | 32.26 |
07/29/2020 | 32.19 |
07/28/2020 | 31.97 |
07/27/2020 | 32.00 |
07/24/2020 | 31.90 |
07/23/2020 | 31.94 |
07/22/2020 | 32.12 |
07/21/2020 | 32.13 |
07/20/2020 | 32.17 |
07/17/2020 | 32.07 |
07/16/2020 | 31.94 |
07/15/2020 | 31.93 |
07/14/2020 | 31.82 |
07/13/2020 | 31.50 |
07/10/2020 | 31.64 |
07/09/2020 | 31.50 |
07/08/2020 | 31.51 |
07/07/2020 | 31.48 |
07/06/2020 | 31.53 |
07/03/2020 | 31.36 |
07/02/2020 | 31.39 |
06/30/2020 | 31.18 |
06/29/2020 | 31.10 |
06/26/2020 | 30.89 |
06/25/2020 | 31.17 |
06/24/2020 | 30.97 |
06/23/2020 | 31.32 |
06/22/2020 | 31.23 |
06/19/2020 | 31.17 |
06/18/2020 | 31.21 |
06/17/2020 | 31.13 |
06/16/2020 | 31.10 |
06/15/2020 | 30.91 |
06/12/2020 | 30.79 |
06/11/2020 | 30.62 |
06/10/2020 | 31.25 |
06/09/2020 | 31.25 |
06/08/2020 | 31.32 |
06/05/2020 | 31.23 |
06/04/2020 | 30.94 |
06/03/2020 | 31.03 |
06/02/2020 | 30.84 |
06/01/2020 | 30.71 |
05/29/2020 | 30.77 |
05/28/2020 | 30.77 |
05/27/2020 | 30.71 |
05/26/2020 | 30.56 |
05/25/2020 | 30.62 |
05/22/2020 | 30.46 |
05/21/2020 | 30.40 |
05/20/2020 | 30.51 |
05/19/2020 | 30.24 |
05/15/2020 | 30.10 |
05/14/2020 | 29.94 |
05/13/2020 | 29.97 |
05/12/2020 | 30.25 |
05/11/2020 | 30.50 |
05/08/2020 | 30.35 |
05/07/2020 | 30.23 |
05/06/2020 | 30.15 |
05/05/2020 | 30.14 |
05/04/2020 | 30.04 |
05/01/2020 | 29.96 |
04/30/2020 | 30.13 |
04/29/2020 | 30.43 |
04/28/2020 | 30.04 |
04/27/2020 | 29.93 |
04/24/2020 | 29.74 |
04/23/2020 | 29.52 |
04/22/2020 | 29.61 |
04/21/2020 | 29.22 |
04/20/2020 | 29.70 |
04/17/2020 | 29.77 |
04/16/2020 | 29.29 |
04/15/2020 | 29.16 |
04/14/2020 | 29.27 |
04/13/2020 | 28.85 |
04/09/2020 | 29.07 |
04/08/2020 | 28.77 |
04/07/2020 | 28.31 |
04/06/2020 | 28.45 |
04/03/2020 | 27.57 |
04/02/2020 | 27.81 |
04/01/2020 | 27.53 |
03/31/2020 | 28.05 |
03/30/2020 | 27.94 |
03/27/2020 | 27.35 |
03/26/2020 | 28.01 |
03/25/2020 | 27.55 |
03/24/2020 | 27.25 |
03/23/2020 | 25.85 |
03/20/2020 | 26.36 |
03/19/2020 | 26.79 |
03/18/2020 | 26.29 |
03/17/2020 | 27.36 |
03/16/2020 | 26.70 |
03/13/2020 | 28.54 |
03/12/2020 | 27.26 |
03/11/2020 | 29.19 |
03/10/2020 | 30.07 |
03/09/2020 | 29.51 |
03/06/2020 | 30.74 |
03/05/2020 | 30.98 |
03/04/2020 | 31.32 |
03/03/2020 | 30.73 |
03/02/2020 | 30.92 |
02/28/2020 | 30.49 |
02/27/2020 | 30.71 |
02/26/2020 | 31.14 |
02/25/2020 | 31.22 |
02/24/2020 | 31.65 |
02/21/2020 | 32.02 |
02/20/2020 | 32.16 |
02/19/2020 | 32.14 |
02/18/2020 | 32.07 |
02/14/2020 | 32.12 |
02/13/2020 | 32.14 |
02/12/2020 | 32.15 |
02/11/2020 | 32.16 |
02/10/2020 | 32.18 |
02/07/2020 | 32.05 |
02/06/2020 | 32.11 |
02/05/2020 | 32.04 |
02/04/2020 | 31.92 |
02/03/2020 | 31.74 |
01/31/2020 | 31.59 |
01/30/2020 | 31.78 |
01/29/2020 | 31.79 |
01/28/2020 | 31.73 |
01/27/2020 | 31.66 |
01/24/2020 | 31.81 |
01/23/2020 | 31.85 |
01/22/2020 | 31.84 |
01/21/2020 | 31.73 |
01/20/2020 | 31.69 |
01/17/2020 | 31.70 |
01/16/2020 | 31.62 |
01/15/2020 | 31.53 |
01/14/2020 | 31.48 |
01/13/2020 | 31.45 |
01/10/2020 | 31.37 |
01/09/2020 | 31.38 |
01/08/2020 | 31.23 |
01/07/2020 | 31.21 |
01/06/2020 | 31.15 |
01/03/2020 | 31.15 |
01/02/2020 | 31.13 |
12/31/2019 | 30.98 |
12/30/2019 | 31.09 |
12/27/2019 | 31.25 |
12/24/2019 | 31.24 |
12/23/2019 | 31.20 |
12/20/2019 | 31.20 |
12/19/2019 | 31.07 |
12/18/2019 | 30.97 |
12/17/2019 | 31.09 |
12/16/2019 | 31.05 |
12/13/2019 | 31.02 |
12/12/2019 | 30.89 |
12/11/2019 | 30.87 |
12/10/2019 | 30.86 |
12/09/2019 | 30.89 |
12/06/2019 | 31.00 |
12/05/2019 | 30.77 |
12/04/2019 | 30.83 |
12/03/2019 | 30.93 |
12/02/2019 | 30.96 |
11/29/2019 | 31.11 |
11/28/2019 | 31.19 |
11/27/2019 | 31.18 |
11/26/2019 | 31.14 |
11/25/2019 | 31.11 |
11/22/2019 | 30.98 |
11/21/2019 | 30.98 |
11/20/2019 | 31.05 |
11/19/2019 | 31.01 |
11/18/2019 | 30.93 |
11/15/2019 | 30.94 |
11/14/2019 | 30.85 |
11/13/2019 | 30.76 |
11/12/2019 | 30.68 |
11/11/2019 | 30.64 |
11/08/2019 | 30.66 |
11/07/2019 | 30.59 |
11/06/2019 | 30.56 |
11/05/2019 | 30.47 |
11/04/2019 | 30.55 |
11/01/2019 | 30.54 |
10/31/2019 | 30.45 |
10/30/2019 | 30.42 |
10/29/2019 | 30.20 |
10/28/2019 | 30.11 |
10/25/2019 | 30.15 |
10/24/2019 | 30.16 |
10/23/2019 | 30.11 |
10/22/2019 | 30.13 |
10/21/2019 | 30.15 |
10/18/2019 | 30.13 |
10/17/2019 | 30.19 |
10/16/2019 | 30.24 |
10/15/2019 | 30.25 |
10/11/2019 | 30.22 |
10/10/2019 | 30.27 |
10/09/2019 | 30.29 |
10/08/2019 | 30.17 |
10/07/2019 | 30.35 |
10/04/2019 | 30.45 |
10/03/2019 | 30.30 |
10/02/2019 | 30.13 |
10/01/2019 | 30.28 |
09/30/2019 | 30.50 |
09/27/2019 | 30.49 |
09/26/2019 | 30.59 |
09/24/2019 | 30.60 |
09/23/2019 | 30.65 |
09/20/2019 | 30.67 |
09/19/2019 | 30.67 |
09/18/2019 | 30.61 |
09/17/2019 | 30.57 |
09/16/2019 | 30.48 |
09/13/2019 | 30.46 |
09/12/2019 | 30.41 |
09/11/2019 | 30.37 |
09/10/2019 | 30.28 |
09/09/2019 | 30.38 |
09/06/2019 | 30.49 |
09/05/2019 | 30.54 |
09/04/2019 | 30.48 |
09/03/2019 | 30.40 |
08/30/2019 | 30.47 |
08/29/2019 | 30.42 |
08/28/2019 | 30.28 |
08/27/2019 | 30.20 |
08/26/2019 | 30.05 |
08/23/2019 | 30.01 |
08/22/2019 | 30.24 |
08/21/2019 | 30.33 |
08/20/2019 | 30.27 |
08/19/2019 | 30.39 |
08/16/2019 | 30.22 |
08/15/2019 | 30.07 |
08/14/2019 | 30.01 |
08/13/2019 | 30.25 |
08/12/2019 | 30.13 |
08/09/2019 | 30.22 |
08/08/2019 | 30.37 |
08/07/2019 | 30.22 |
08/06/2019 | 30.08 |
08/02/2019 | 30.14 |
08/01/2019 | 30.27 |
07/31/2019 | 30.25 |
07/30/2019 | 30.33 |
07/29/2019 | 30.41 |
07/26/2019 | 30.46 |
07/25/2019 | 30.38 |
07/24/2019 | 30.47 |
07/23/2019 | 30.40 |
07/22/2019 | 30.31 |
07/19/2019 | 30.23 |
07/18/2019 | 30.28 |
07/17/2019 | 30.22 |
07/16/2019 | 30.25 |
07/15/2019 | 30.28 |
07/12/2019 | 30.25 |
07/11/2019 | 30.26 |
07/10/2019 | 30.28 |
07/09/2019 | 30.29 |
07/08/2019 | 30.21 |
07/05/2019 | 30.28 |
07/04/2019 | 30.41 |
07/03/2019 | 30.41 |
07/02/2019 | 30.31 |
06/28/2019 | 30.17 |
06/27/2019 | 30.07 |
06/26/2019 | 30.01 |
06/25/2019 | 30.14 |
06/24/2019 | 30.31 |
06/21/2019 | 30.32 |
06/20/2019 | 30.36 |
06/19/2019 | 30.32 |
06/18/2019 | 30.33 |
06/17/2019 | 30.16 |
06/14/2019 | 30.14 |
06/13/2019 | 30.06 |
06/12/2019 | 29.99 |
06/11/2019 | 29.97 |
06/10/2019 | 29.95 |
06/07/2019 | 29.98 |
06/06/2019 | 29.92 |
06/05/2019 | 29.91 |
06/04/2019 | 29.77 |
06/03/2019 | 29.62 |
05/31/2019 | 29.67 |
05/30/2019 | 29.73 |
05/29/2019 | 29.71 |
05/28/2019 | 29.83 |
05/27/2019 | 29.87 |
05/24/2019 | 29.78 |
05/23/2019 | 29.74 |
05/22/2019 | 29.81 |
05/21/2019 | 29.82 |
05/17/2019 | 29.90 |
05/16/2019 | 29.99 |
05/15/2019 | 29.78 |
05/14/2019 | 29.69 |
05/13/2019 | 29.57 |
05/10/2019 | 29.76 |
05/09/2019 | 29.74 |
05/08/2019 | 29.81 |
05/07/2019 | 29.81 |
05/06/2019 | 29.96 |
05/03/2019 | 30.01 |
05/02/2019 | 29.91 |
05/01/2019 | 30.00 |
04/30/2019 | 30.07 |
04/29/2019 | 30.07 |
04/26/2019 | 30.08 |
04/25/2019 | 30.04 |
04/24/2019 | 30.02 |
04/23/2019 | 30.01 |
04/22/2019 | 29.79 |
04/18/2019 | 29.84 |
04/17/2019 | 29.72 |
04/16/2019 | 29.71 |
04/15/2019 | 29.77 |
04/12/2019 | 29.70 |
04/11/2019 | 29.65 |
04/10/2019 | 29.62 |
04/09/2019 | 29.56 |
04/08/2019 | 29.63 |
04/05/2019 | 29.70 |
04/04/2019 | 29.60 |
04/03/2019 | 29.57 |
04/02/2019 | 29.54 |
04/01/2019 | 29.47 |
03/29/2019 | 29.37 |
03/28/2019 | 29.43 |
03/27/2019 | 29.37 |
03/26/2019 | 29.38 |
03/25/2019 | 29.28 |
03/22/2019 | 29.29 |
03/21/2019 | 29.43 |
03/20/2019 | 29.28 |
03/19/2019 | 29.29 |
03/18/2019 | 29.35 |
03/15/2019 | 29.25 |
03/14/2019 | 29.13 |
03/13/2019 | 29.13 |
03/12/2019 | 29.12 |
03/11/2019 | 29.09 |
03/08/2019 | 28.90 |
03/07/2019 | 29.04 |
03/06/2019 | 29.10 |
03/05/2019 | 29.04 |
03/04/2019 | 28.99 |
03/01/2019 | 29.02 |
02/28/2019 | 28.83 |
02/27/2019 | 28.92 |
02/26/2019 | 28.95 |
02/25/2019 | 28.92 |
02/22/2019 | 28.85 |
02/21/2019 | 28.83 |
02/20/2019 | 28.85 |
02/19/2019 | 28.79 |
02/15/2019 | 28.77 |
02/14/2019 | 28.63 |
02/13/2019 | 28.51 |
02/12/2019 | 28.50 |
02/11/2019 | 28.40 |
02/08/2019 | 28.42 |
02/07/2019 | 28.48 |
02/06/2019 | 28.48 |
02/05/2019 | 28.45 |
02/04/2019 | 28.30 |
02/01/2019 | 28.20 |
01/31/2019 | 28.27 |
01/30/2019 | 28.17 |
01/29/2019 | 28.12 |
01/28/2019 | 28.04 |
01/25/2019 | 28.08 |
01/24/2019 | 28.04 |
01/23/2019 | 27.96 |
01/22/2019 | 27.96 |
01/21/2019 | 28.04 |
01/18/2019 | 28.00 |
01/17/2019 | 27.86 |
01/16/2019 | 27.72 |
01/15/2019 | 27.70 |
01/14/2019 | 27.59 |
01/11/2019 | 27.61 |
01/10/2019 | 27.59 |
01/09/2019 | 27.49 |
01/08/2019 | 27.38 |
01/07/2019 | 27.27 |
01/04/2019 | 27.26 |
01/03/2019 | 26.97 |
01/02/2019 | 27.19 |
12/31/2018 | 27.24 |
12/28/2018 | 27.16 |
12/27/2018 | 27.09 |
12/24/2018 | 26.52 |
12/21/2018 | 26.72 |
12/20/2018 | 26.96 |
12/19/2018 | 27.15 |
12/18/2018 | 27.26 |
12/17/2018 | 27.14 |
12/14/2018 | 27.38 |
12/13/2018 | 27.60 |
12/12/2018 | 27.64 |
12/11/2018 | 27.56 |
12/10/2018 | 27.60 |
12/07/2018 | 27.59 |
12/06/2018 | 27.82 |
12/05/2018 | 28.04 |
12/04/2018 | 27.83 |
12/03/2018 | 28.09 |
11/30/2018 | 27.97 |
11/29/2018 | 27.92 |
11/28/2018 | 27.90 |
11/27/2018 | 27.60 |
11/26/2018 | 27.62 |
11/23/2018 | 27.49 |
11/22/2018 | 27.54 |
11/21/2018 | 27.59 |
11/20/2018 | 27.45 |
11/19/2018 | 27.60 |
11/16/2018 | 27.76 |
11/15/2018 | 27.74 |
11/14/2018 | 27.68 |
11/13/2018 | 27.68 |
11/12/2018 | 27.66 |
11/09/2018 | 27.85 |
11/08/2018 | 27.94 |
11/07/2018 | 27.94 |
11/06/2018 | 27.76 |
11/05/2018 | 27.67 |
11/02/2018 | 27.60 |
11/01/2018 | 27.64 |
10/31/2018 | 27.56 |
10/30/2018 | 27.38 |
10/29/2018 | 27.20 |
10/26/2018 | 27.32 |
10/25/2018 | 27.37 |
10/24/2018 | 27.21 |
10/23/2018 | 27.69 |
10/22/2018 | 27.85 |
10/19/2018 | 27.87 |
10/18/2018 | 27.82 |
10/17/2018 | 27.98 |
10/16/2018 | 27.99 |
10/15/2018 | 27.75 |
10/12/2018 | 27.86 |
10/11/2018 | 27.70 |
10/10/2018 | 27.88 |
10/09/2018 | 28.29 |
10/05/2018 | 28.40 |
10/04/2018 | 28.49 |
10/03/2018 | 28.57 |
10/02/2018 | 28.59 |
10/01/2018 | 28.64 |
09/28/2018 | 28.74 |
09/27/2018 | 28.95 |
09/26/2018 | 28.88 |
09/25/2018 | 28.82 |
09/24/2018 | 28.85 |
09/21/2018 | 28.91 |
09/20/2018 | 28.89 |
09/19/2018 | 28.80 |
09/18/2018 | 28.86 |
09/17/2018 | 28.82 |
09/14/2018 | 28.83 |
09/13/2018 | 28.82 |
09/12/2018 | 28.77 |
09/11/2018 | 28.87 |
09/10/2018 | 28.91 |
09/07/2018 | 28.92 |
09/06/2018 | 28.98 |
09/05/2018 | 29.03 |
09/04/2018 | 29.09 |
08/31/2018 | 29.10 |
08/30/2018 | 29.09 |
08/29/2018 | 29.08 |
08/28/2018 | 29.03 |
08/27/2018 | 29.10 |
08/24/2018 | 29.06 |
08/23/2018 | 29.04 |
08/22/2018 | 29.01 |
08/21/2018 | 29.00 |
08/20/2018 | 28.98 |
08/17/2018 | 28.94 |
08/16/2018 | 28.94 |
08/15/2018 | 28.84 |
08/14/2018 | 28.98 |
08/13/2018 | 28.94 |
08/10/2018 | 29.01 |
08/09/2018 | 29.08 |
08/08/2018 | 29.01 |
08/07/2018 | 29.01 |
08/03/2018 | 29.00 |
08/02/2018 | 28.98 |
08/01/2018 | 28.94 |
07/31/2018 | 29.02 |
07/30/2018 | 28.97 |
07/27/2018 | 29.09 |
07/26/2018 | 29.18 |
07/25/2018 | 29.19 |
07/24/2018 | 29.20 |
07/23/2018 | 29.18 |
07/20/2018 | 29.22 |
07/19/2018 | 29.38 |
07/18/2018 | 29.26 |
07/17/2018 | 29.29 |
07/16/2018 | 29.19 |
07/13/2018 | 29.25 |
07/12/2018 | 29.22 |
07/11/2018 | 29.09 |
07/10/2018 | 29.17 |
07/09/2018 | 29.10 |
07/06/2018 | 29.01 |
07/05/2018 | 28.88 |
07/04/2018 | 28.85 |
07/03/2018 | 28.82 |
06/29/2018 | 28.88 |
06/28/2018 | 28.84 |
06/27/2018 | 28.93 |
06/26/2018 | 28.98 |
06/25/2018 | 28.91 |
06/22/2018 | 29.15 |
06/21/2018 | 29.01 |
06/20/2018 | 29.14 |
06/19/2018 | 29.06 |
06/18/2018 | 29.08 |
06/15/2018 | 29.07 |
06/14/2018 | 29.00 |
06/13/2018 | 28.84 |
06/12/2018 | 28.90 |
06/11/2018 | 28.84 |
06/08/2018 | 28.75 |
06/07/2018 | 28.78 |
06/06/2018 | 28.77 |
06/05/2018 | 28.74 |
06/04/2018 | 28.70 |
06/01/2018 | 28.69 |
05/31/2018 | 28.61 |
05/30/2018 | 28.52 |
05/29/2018 | 28.49 |
05/28/2018 | 28.59 |
05/25/2018 | 28.59 |
05/24/2018 | 28.54 |
05/23/2018 | 28.48 |
05/22/2018 | 28.47 |
05/18/2018 | 28.52 |
05/17/2018 | 28.45 |
05/16/2018 | 28.44 |
05/15/2018 | 28.47 |
05/14/2018 | 28.53 |
05/11/2018 | 28.49 |
05/10/2018 | 28.44 |
05/09/2018 | 28.39 |
05/08/2018 | 28.37 |
05/07/2018 | 28.33 |
05/04/2018 | 28.23 |
05/03/2018 | 28.10 |
05/02/2018 | 28.10 |
05/01/2018 | 28.17 |
04/30/2018 | 28.16 |
04/27/2018 | 28.23 |
04/26/2018 | 28.21 |
04/25/2018 | 28.02 |
04/24/2018 | 28.03 |
04/23/2018 | 28.17 |
04/20/2018 | 28.10 |
04/19/2018 | 28.09 |
04/18/2018 | 28.19 |
04/17/2018 | 28.04 |
04/16/2018 | 27.93 |
04/13/2018 | 27.90 |
04/12/2018 | 27.89 |
04/11/2018 | 27.86 |
04/10/2018 | 27.93 |
04/09/2018 | 27.88 |
04/06/2018 | 27.87 |
04/05/2018 | 28.05 |
04/04/2018 | 27.91 |
04/03/2018 | 27.93 |
04/02/2018 | 27.97 |
03/29/2018 | 28.20 |
03/28/2018 | 27.99 |
03/27/2018 | 27.98 |
03/26/2018 | 28.08 |
03/23/2018 | 27.87 |
03/22/2018 | 28.13 |
03/21/2018 | 28.41 |
03/20/2018 | 28.57 |
03/19/2018 | 28.53 |
03/16/2018 | 28.74 |
03/15/2018 | 28.68 |
03/14/2018 | 28.59 |
03/13/2018 | 28.60 |
03/12/2018 | 28.51 |
03/09/2018 | 28.47 |
03/08/2018 | 28.38 |
03/07/2018 | 28.32 |
03/06/2018 | 28.34 |
03/05/2018 | 28.39 |
03/02/2018 | 28.17 |
03/01/2018 | 28.12 |
02/28/2018 | 28.24 |
02/27/2018 | 28.37 |
02/26/2018 | 28.46 |
02/23/2018 | 28.33 |
02/22/2018 | 28.13 |
02/21/2018 | 28.09 |
02/20/2018 | 28.05 |
02/16/2018 | 28.06 |
02/15/2018 | 27.96 |
02/14/2018 | 27.79 |
02/13/2018 | 27.69 |
02/12/2018 | 27.69 |
02/09/2018 | 27.46 |
02/08/2018 | 27.39 |
02/07/2018 | 27.78 |
02/06/2018 | 27.83 |
02/05/2018 | 27.75 |
02/02/2018 | 28.15 |
02/01/2018 | 28.34 |
01/31/2018 | 28.45 |
01/30/2018 | 28.48 |
01/29/2018 | 28.63 |
01/26/2018 | 28.77 |
01/25/2018 | 28.70 |
01/24/2018 | 28.68 |
01/23/2018 | 28.77 |
01/22/2018 | 28.73 |
01/19/2018 | 28.71 |
01/18/2018 | 28.58 |
01/17/2018 | 28.61 |
01/16/2018 | 28.56 |
01/15/2018 | 28.60 |
01/12/2018 | 28.62 |
01/11/2018 | 28.59 |
01/10/2018 | 28.52 |
01/09/2018 | 28.48 |
01/08/2018 | 28.46 |
01/05/2018 | 28.47 |
01/04/2018 | 28.55 |
01/03/2018 | 28.51 |
01/02/2018 | 28.37 |
12/29/2017 | 28.34 |
12/28/2017 | 28.37 |
12/27/2017 | 28.41 |
12/22/2017 | 28.42 |
12/21/2017 | 28.45 |
12/20/2017 | 28.48 |
12/19/2017 | 28.54 |
12/18/2017 | 28.61 |
12/15/2017 | 28.56 |
12/14/2017 | 28.38 |
12/13/2017 | 28.54 |
12/12/2017 | 28.53 |
12/11/2017 | 28.51 |
12/08/2017 | 28.48 |
12/07/2017 | 28.36 |
12/06/2017 | 28.26 |
12/05/2017 | 28.15 |
12/04/2017 | 28.19 |
12/01/2017 | 28.27 |
11/30/2017 | 28.47 |
11/29/2017 | 28.36 |
11/28/2017 | 28.42 |
11/27/2017 | 28.32 |
11/24/2017 | 28.34 |
11/23/2017 | 28.28 |
11/22/2017 | 28.26 |
11/21/2017 | 28.31 |
11/20/2017 | 28.17 |
11/17/2017 | 28.13 |
11/16/2017 | 28.10 |
11/15/2017 | 28.04 |
11/14/2017 | 28.06 |
11/13/2017 | 28.12 |
11/10/2017 | 28.10 |
11/09/2017 | 28.16 |
11/08/2017 | 28.27 |
11/07/2017 | 28.32 |
11/06/2017 | 28.26 |
11/03/2017 | 28.22 |
11/02/2017 | 28.23 |
11/01/2017 | 28.28 |
10/31/2017 | 28.32 |
10/30/2017 | 28.22 |
10/27/2017 | 28.19 |
10/26/2017 | 28.11 |
10/25/2017 | 28.01 |
10/24/2017 | 27.96 |
10/23/2017 | 27.91 |
10/20/2017 | 27.92 |
10/19/2017 | 27.79 |
10/18/2017 | 27.74 |
10/17/2017 | 27.80 |
10/16/2017 | 27.79 |
10/13/2017 | 27.75 |
10/12/2017 | 27.65 |
10/11/2017 | 27.65 |
10/10/2017 | 27.64 |
10/06/2017 | 27.62 |
10/05/2017 | 27.69 |
10/04/2017 | 27.53 |
10/03/2017 | 27.53 |
10/02/2017 | 27.52 |
09/29/2017 | 27.46 |
09/28/2017 | 27.38 |
09/27/2017 | 27.29 |
09/26/2017 | 27.23 |
09/25/2017 | 27.25 |
09/22/2017 | 27.23 |
09/21/2017 | 27.23 |
09/20/2017 | 27.17 |
09/19/2017 | 27.13 |
09/18/2017 | 27.05 |
09/15/2017 | 26.98 |
09/14/2017 | 27.00 |
09/13/2017 | 26.99 |
09/12/2017 | 26.98 |
09/11/2017 | 26.92 |
09/08/2017 | 26.83 |
09/07/2017 | 26.87 |
09/06/2017 | 26.96 |
09/05/2017 | 27.07 |
09/01/2017 | 27.19 |
08/31/2017 | 27.31 |
08/30/2017 | 27.28 |
08/29/2017 | 27.15 |
08/28/2017 | 27.10 |
08/25/2017 | 27.11 |
08/24/2017 | 27.13 |
08/23/2017 | 27.16 |
08/22/2017 | 27.13 |
08/21/2017 | 27.08 |
08/18/2017 | 27.10 |
08/17/2017 | 27.19 |
08/16/2017 | 27.34 |
08/15/2017 | 27.34 |
08/14/2017 | 27.32 |
08/11/2017 | 27.21 |
08/10/2017 | 27.24 |
08/09/2017 | 27.42 |
08/08/2017 | 27.43 |
08/04/2017 | 27.44 |
08/03/2017 | 27.34 |
08/02/2017 | 27.38 |
08/01/2017 | 27.27 |
07/31/2017 | 27.15 |
07/28/2017 | 27.12 |
07/27/2017 | 27.25 |
07/26/2017 | 27.31 |
07/25/2017 | 27.30 |
07/24/2017 | 27.27 |
07/21/2017 | 27.33 |
07/20/2017 | 27.39 |
07/19/2017 | 27.41 |
07/18/2017 | 27.37 |
07/17/2017 | 27.36 |
07/14/2017 | 27.39 |
07/13/2017 | 27.36 |
07/12/2017 | 27.43 |
07/11/2017 | 27.42 |
07/10/2017 | 27.36 |
07/07/2017 | 27.31 |
07/06/2017 | 27.36 |
07/05/2017 | 27.50 |
07/04/2017 | 27.42 |
06/30/2017 | 27.53 |
06/29/2017 | 27.57 |
06/28/2017 | 27.80 |
06/27/2017 | 27.80 |
06/26/2017 | 27.96 |
06/23/2017 | 27.95 |
06/22/2017 | 27.84 |
06/21/2017 | 27.86 |
06/20/2017 | 27.84 |
06/19/2017 | 27.89 |
06/16/2017 | 27.82 |
06/15/2017 | 27.83 |
06/14/2017 | 27.81 |
06/13/2017 | 27.90 |
06/12/2017 | 28.03 |
06/09/2017 | 28.14 |
06/08/2017 | 28.19 |
06/07/2017 | 28.18 |
06/06/2017 | 28.20 |
06/05/2017 | 28.22 |
06/02/2017 | 28.29 |
06/01/2017 | 28.21 |
05/31/2017 | 28.08 |
05/30/2017 | 28.06 |
05/29/2017 | 28.10 |
05/26/2017 | 28.09 |
05/25/2017 | 28.07 |
05/24/2017 | 28.01 |
05/23/2017 | 28.04 |
05/19/2017 | 28.01 |
05/18/2017 | 27.88 |
05/17/2017 | 27.86 |
05/16/2017 | 28.08 |
05/15/2017 | 28.12 |
05/12/2017 | 28.07 |
05/11/2017 | 28.02 |
05/10/2017 | 28.07 |
05/09/2017 | 28.07 |
05/08/2017 | 28.15 |
05/05/2017 | 28.13 |
05/04/2017 | 28.02 |
05/03/2017 | 28.07 |
05/02/2017 | 28.15 |
05/01/2017 | 28.00 |
04/28/2017 | 28.02 |
04/27/2017 | 27.92 |
04/26/2017 | 27.91 |
04/25/2017 | 28.00 |
04/24/2017 | 27.84 |
04/21/2017 | 27.66 |
04/20/2017 | 27.66 |
04/19/2017 | 27.52 |
04/18/2017 | 27.52 |
04/17/2017 | 27.50 |
04/13/2017 | 27.34 |
04/12/2017 | 27.41 |
04/11/2017 | 27.53 |
04/10/2017 | 27.52 |
04/07/2017 | 27.50 |
04/06/2017 | 27.55 |
04/05/2017 | 27.48 |
04/04/2017 | 27.51 |
04/03/2017 | 27.42 |
03/31/2017 | 27.37 |
03/30/2017 | 27.39 |
03/29/2017 | 27.48 |
03/28/2017 | 27.44 |
03/27/2017 | 27.35 |
03/24/2017 | 27.30 |
03/23/2017 | 27.24 |
03/22/2017 | 27.20 |
03/21/2017 | 27.14 |
03/20/2017 | 27.30 |
03/17/2017 | 27.35 |
03/16/2017 | 27.31 |
03/15/2017 | 27.36 |
03/14/2017 | 27.19 |
03/13/2017 | 27.28 |
03/10/2017 | 27.27 |
03/09/2017 | 27.29 |
03/08/2017 | 27.25 |
03/07/2017 | 27.32 |
03/06/2017 | 27.37 |
03/03/2017 | 27.38 |
03/02/2017 | 27.31 |
03/01/2017 | 27.35 |
02/28/2017 | 27.11 |
02/27/2017 | 27.05 |
02/24/2017 | 27.09 |
02/23/2017 | 27.17 |
02/22/2017 | 27.25 |
02/21/2017 | 27.25 |
02/17/2017 | 27.14 |
02/16/2017 | 27.12 |
02/15/2017 | 27.11 |
02/14/2017 | 27.05 |
02/13/2017 | 27.04 |
02/10/2017 | 27.00 |
02/09/2017 | 26.98 |
02/08/2017 | 26.94 |
02/07/2017 | 26.85 |
02/06/2017 | 26.81 |
02/03/2017 | 26.76 |
02/02/2017 | 26.69 |
02/01/2017 | 26.70 |
01/31/2017 | 26.66 |
01/30/2017 | 26.68 |
01/27/2017 | 26.85 |
01/26/2017 | 26.86 |
01/25/2017 | 26.86 |
01/24/2017 | 26.85 |
01/23/2017 | 26.88 |
01/20/2017 | 26.90 |
01/19/2017 | 26.81 |
01/18/2017 | 26.74 |
01/17/2017 | 26.72 |
01/16/2017 | 26.80 |
01/13/2017 | 26.81 |
01/12/2017 | 26.79 |
01/11/2017 | 26.89 |
01/10/2017 | 26.81 |
01/09/2017 | 26.78 |
01/06/2017 | 26.85 |
01/05/2017 | 26.87 |
01/04/2017 | 26.83 |
01/03/2017 | 26.76 |
12/30/2016 | 26.67 |
12/29/2016 | 26.79 |
12/28/2016 | 26.80 |
12/23/2016 | 26.77 |
12/22/2016 | 26.72 |
12/21/2016 | 26.68 |
12/20/2016 | 26.67 |
12/19/2016 | 26.66 |
12/16/2016 | 26.61 |
12/15/2016 | 26.64 |
12/14/2016 | 26.44 |
12/13/2016 | 26.60 |
12/12/2016 | 26.47 |
12/09/2016 | 26.57 |
12/08/2016 | 26.61 |
12/07/2016 | 26.62 |
12/06/2016 | 26.45 |
12/05/2016 | 26.37 |
12/02/2016 | 26.32 |
12/01/2016 | 26.33 |
11/30/2016 | 26.54 |
11/29/2016 | 26.52 |
11/28/2016 | 26.47 |
11/25/2016 | 26.61 |
11/24/2016 | 26.56 |
11/23/2016 | 26.57 |
11/22/2016 | 26.55 |
11/21/2016 | 26.48 |
11/18/2016 | 26.39 |
11/17/2016 | 26.37 |
11/16/2016 | 26.30 |
11/15/2016 | 26.32 |
11/14/2016 | 26.28 |
11/11/2016 | 26.37 |
11/10/2016 | 26.48 |
11/09/2016 | 26.49 |
11/08/2016 | 26.38 |
11/07/2016 | 26.40 |
11/04/2016 | 26.20 |
11/03/2016 | 26.23 |
11/02/2016 | 26.28 |
11/01/2016 | 26.41 |
10/31/2016 | 26.49 |
10/28/2016 | 26.46 |
10/27/2016 | 26.51 |
10/26/2016 | 26.50 |
10/25/2016 | 26.56 |
10/24/2016 | 26.63 |
10/21/2016 | 26.60 |
10/20/2016 | 26.46 |
10/19/2016 | 26.34 |
10/18/2016 | 26.33 |
10/17/2016 | 26.19 |
10/14/2016 | 26.23 |
10/13/2016 | 26.31 |
10/12/2016 | 26.34 |
10/11/2016 | 26.31 |
10/07/2016 | 26.44 |
10/06/2016 | 26.53 |
10/05/2016 | 26.52 |
10/04/2016 | 26.46 |
10/03/2016 | 26.57 |
09/30/2016 | 26.62 |
09/29/2016 | 26.56 |
09/28/2016 | 26.74 |
09/27/2016 | 26.57 |
09/26/2016 | 26.48 |
09/23/2016 | 26.55 |
09/22/2016 | 26.57 |
09/21/2016 | 26.51 |
09/20/2016 | 26.31 |
09/19/2016 | 26.27 |
09/16/2016 | 26.22 |
09/15/2016 | 26.25 |
09/14/2016 | 26.14 |
09/13/2016 | 26.10 |
09/12/2016 | 26.37 |
09/09/2016 | 26.20 |
09/08/2016 | 26.51 |
09/07/2016 | 26.60 |
09/06/2016 | 26.56 |
09/02/2016 | 26.62 |
09/01/2016 | 26.57 |
08/31/2016 | 26.51 |
08/30/2016 | 26.53 |
08/29/2016 | 26.51 |
08/26/2016 | 26.34 |
08/25/2016 | 26.38 |
08/24/2016 | 26.44 |
08/23/2016 | 26.49 |
08/22/2016 | 26.47 |
08/19/2016 | 26.38 |
08/18/2016 | 26.35 |
08/17/2016 | 26.38 |
08/16/2016 | 26.39 |
08/15/2016 | 26.50 |
08/12/2016 | 26.51 |
08/11/2016 | 26.58 |
08/10/2016 | 26.56 |
08/09/2016 | 26.60 |
08/08/2016 | 26.55 |
08/05/2016 | 26.52 |
08/04/2016 | 26.29 |
08/03/2016 | 26.29 |
08/02/2016 | 26.25 |
07/29/2016 | 26.40 |
07/28/2016 | 26.39 |
07/27/2016 | 26.39 |
07/26/2016 | 26.37 |
07/25/2016 | 26.35 |
07/22/2016 | 26.39 |
07/21/2016 | 26.23 |
07/20/2016 | 26.27 |
07/19/2016 | 26.21 |
07/18/2016 | 26.21 |
07/15/2016 | 26.11 |
07/14/2016 | 26.20 |
07/13/2016 | 26.21 |
07/12/2016 | 26.22 |
07/11/2016 | 26.18 |
07/08/2016 | 26.08 |
07/07/2016 | 25.76 |
07/06/2016 | 25.85 |
07/05/2016 | 25.79 |
07/04/2016 | 25.77 |
06/30/2016 | 25.73 |
06/29/2016 | 25.58 |
06/28/2016 | 25.38 |
06/27/2016 | 25.12 |
06/24/2016 | 25.24 |
06/23/2016 | 25.69 |
06/22/2016 | 25.54 |
06/21/2016 | 25.55 |
06/20/2016 | 25.52 |
06/17/2016 | 25.43 |
06/16/2016 | 25.53 |
06/15/2016 | 25.48 |
06/14/2016 | 25.41 |
06/13/2016 | 25.45 |
06/10/2016 | 25.54 |
06/09/2016 | 25.75 |
06/08/2016 | 25.79 |
06/07/2016 | 25.88 |
06/06/2016 | 25.82 |
06/03/2016 | 25.85 |
06/02/2016 | 25.89 |
06/01/2016 | 25.78 |
05/31/2016 | 25.76 |
05/30/2016 | 25.77 |
05/27/2016 | 25.74 |
05/26/2016 | 25.66 |
05/25/2016 | 25.70 |
05/24/2016 | 25.62 |
05/20/2016 | 25.51 |
05/19/2016 | 25.41 |
05/18/2016 | 25.30 |
05/17/2016 | 25.33 |
05/16/2016 | 25.39 |
05/13/2016 | 25.30 |
05/12/2016 | 25.30 |
05/11/2016 | 25.32 |
05/10/2016 | 25.45 |
05/09/2016 | 25.24 |
05/06/2016 | 25.26 |
05/05/2016 | 25.16 |
05/04/2016 | 25.13 |
05/03/2016 | 25.10 |
05/02/2016 | 25.15 |
04/29/2016 | 25.14 |
04/28/2016 | 25.15 |
04/27/2016 | 25.31 |
04/26/2016 | 25.21 |
04/25/2016 | 25.20 |
04/22/2016 | 25.28 |
04/21/2016 | 25.36 |
04/20/2016 | 25.38 |
04/19/2016 | 25.33 |
04/18/2016 | 25.33 |
04/15/2016 | 25.28 |
04/14/2016 | 25.28 |
04/13/2016 | 25.24 |
04/12/2016 | 25.08 |
04/11/2016 | 25.02 |
04/08/2016 | 25.06 |
04/07/2016 | 25.09 |
04/06/2016 | 25.20 |
04/05/2016 | 25.11 |
04/04/2016 | 25.16 |
04/01/2016 | 25.23 |
03/31/2016 | 25.17 |
03/30/2016 | 25.20 |
03/29/2016 | 25.23 |
03/28/2016 | 25.13 |
03/24/2016 | 25.12 |
03/23/2016 | 25.13 |
03/22/2016 | 25.08 |
03/21/2016 | 25.14 |
03/18/2016 | 25.08 |
03/17/2016 | 25.11 |
03/16/2016 | 25.18 |
03/15/2016 | 25.13 |
03/14/2016 | 25.22 |
03/11/2016 | 25.22 |
03/10/2016 | 25.02 |
03/09/2016 | 25.03 |
03/08/2016 | 25.04 |
03/07/2016 | 25.06 |
03/04/2016 | 25.03 |
03/03/2016 | 24.95 |
03/02/2016 | 24.88 |
03/01/2016 | 24.82 |
02/29/2016 | 24.66 |
02/26/2016 | 24.72 |
02/25/2016 | 24.78 |
02/24/2016 | 24.76 |
02/23/2016 | 24.78 |
02/22/2016 | 24.87 |
02/19/2016 | 24.84 |
02/18/2016 | 24.82 |
02/17/2016 | 24.82 |
02/16/2016 | 24.63 |
02/12/2016 | 24.41 |
02/11/2016 | 24.20 |
02/10/2016 | 24.36 |
02/09/2016 | 24.32 |
02/08/2016 | 24.54 |
02/05/2016 | 24.76 |
02/04/2016 | 24.86 |
02/03/2016 | 24.84 |
02/02/2016 | 24.90 |
02/01/2016 | 25.12 |
01/29/2016 | 25.26 |
01/28/2016 | 24.91 |
01/27/2016 | 24.79 |
01/26/2016 | 24.85 |
01/25/2016 | 24.72 |
01/22/2016 | 24.93 |
01/21/2016 | 24.71 |
01/20/2016 | 24.80 |
01/19/2016 | 24.95 |
01/18/2016 | 24.87 |
01/15/2016 | 24.97 |
01/14/2016 | 25.23 |
01/13/2016 | 24.97 |
01/12/2016 | 25.25 |
01/11/2016 | 25.07 |
01/08/2016 | 25.16 |
01/07/2016 | 25.21 |
01/06/2016 | 25.61 |
01/05/2016 | 25.74 |
01/04/2016 | 25.70 |
12/31/2015 | 25.88 |
12/30/2015 | 26.02 |
12/29/2015 | 26.11 |
12/24/2015 | 26.09 |
12/23/2015 | 26.07 |
12/22/2015 | 25.91 |
12/21/2015 | 25.84 |
12/18/2015 | 25.73 |
12/17/2015 | 25.88 |
12/16/2015 | 25.96 |
12/15/2015 | 25.63 |
12/14/2015 | 25.44 |
12/11/2015 | 25.46 |
12/10/2015 | 25.65 |
12/09/2015 | 25.57 |
12/08/2015 | 25.63 |
12/07/2015 | 25.74 |
12/04/2015 | 25.84 |
12/03/2015 | 25.68 |
12/02/2015 | 25.90 |
12/01/2015 | 26.10 |
11/30/2015 | 25.84 |
11/27/2015 | 25.86 |
11/26/2015 | 25.85 |
11/25/2015 | 25.83 |
11/24/2015 | 25.82 |
11/23/2015 | 25.84 |
11/20/2015 | 25.86 |
11/19/2015 | 25.82 |
11/18/2015 | 25.80 |
11/17/2015 | 25.61 |
11/16/2015 | 25.65 |
11/13/2015 | 25.41 |
11/12/2015 | 25.49 |
11/11/2015 | 25.69 |
11/10/2015 | 25.69 |
11/09/2015 | 25.71 |
11/06/2015 | 25.87 |
11/05/2015 | 25.79 |
11/04/2015 | 25.83 |
11/03/2015 | 25.88 |
11/02/2015 | 25.83 |
10/30/2015 | 25.72 |
10/29/2015 | 25.94 |
10/28/2015 | 26.01 |
10/27/2015 | 25.89 |
10/26/2015 | 25.90 |
10/23/2015 | 26.01 |
10/22/2015 | 25.89 |
10/21/2015 | 25.67 |
10/20/2015 | 25.67 |
10/19/2015 | 25.73 |
10/16/2015 | 25.73 |
10/15/2015 | 25.68 |
10/14/2015 | 25.65 |
10/13/2015 | 25.64 |
10/09/2015 | 25.71 |
10/08/2015 | 25.79 |
10/07/2015 | 25.67 |
10/06/2015 | 25.55 |
10/05/2015 | 25.57 |
10/02/2015 | 25.45 |
10/01/2015 | 25.28 |
09/30/2015 | 25.40 |
09/29/2015 | 25.09 |
09/28/2015 | 25.06 |
09/25/2015 | 25.46 |
09/24/2015 | 25.48 |
09/23/2015 | 25.50 |
09/22/2015 | 25.57 |
09/21/2015 | 25.81 |
09/18/2015 | 25.67 |
09/17/2015 | 25.89 |
09/16/2015 | 25.88 |
09/15/2015 | 25.71 |
09/14/2015 | 25.62 |
09/11/2015 | 25.75 |
09/10/2015 | 25.73 |
09/09/2015 | 25.66 |
09/08/2015 | 25.79 |
09/04/2015 | 25.54 |
09/03/2015 | 25.65 |
09/02/2015 | 25.72 |
09/01/2015 | 25.48 |
08/31/2015 | 25.99 |
08/28/2015 | 26.02 |
08/27/2015 | 26.00 |
08/26/2015 | 25.69 |
08/25/2015 | 25.32 |
08/24/2015 | 25.28 |
08/21/2015 | 25.80 |
08/20/2015 | 26.16 |
08/19/2015 | 26.56 |
08/18/2015 | 26.68 |
08/17/2015 | 26.77 |
08/14/2015 | 26.71 |
08/13/2015 | 26.66 |
08/12/2015 | 26.64 |
08/11/2015 | 26.86 |
08/10/2015 | 26.92 |
08/07/2015 | 26.78 |
08/06/2015 | 26.90 |
08/05/2015 | 27.06 |
08/04/2015 | 26.98 |
07/31/2015 | 26.88 |
07/30/2015 | 26.79 |
07/29/2015 | 26.60 |
07/28/2015 | 26.49 |
07/27/2015 | 26.41 |
07/24/2015 | 26.61 |
07/23/2015 | 26.68 |
07/22/2015 | 26.70 |
07/21/2015 | 26.70 |
07/20/2015 | 26.78 |
07/17/2015 | 26.86 |
07/16/2015 | 26.84 |
07/15/2015 | 26.72 |
07/14/2015 | 26.55 |
07/13/2015 | 26.49 |
07/10/2015 | 26.30 |
07/09/2015 | 26.10 |
07/08/2015 | 26.10 |
07/07/2015 | 26.39 |
07/06/2015 | 26.21 |
07/03/2015 | 26.28 |
07/02/2015 | 26.25 |
06/30/2015 | 26.10 |
06/29/2015 | 25.92 |
06/26/2015 | 26.23 |
06/25/2015 | 26.30 |
06/24/2015 | 26.39 |
06/23/2015 | 26.37 |
06/22/2015 | 26.27 |
06/19/2015 | 26.14 |
06/18/2015 | 26.12 |
06/17/2015 | 26.09 |
06/16/2015 | 26.14 |
06/15/2015 | 26.09 |
06/12/2015 | 26.13 |
06/11/2015 | 26.22 |
06/10/2015 | 26.17 |
06/09/2015 | 26.08 |
06/08/2015 | 26.17 |
06/05/2015 | 26.34 |
06/04/2015 | 26.46 |
06/03/2015 | 26.55 |
06/02/2015 | 26.49 |
06/01/2015 | 26.58 |
05/29/2015 | 26.52 |
05/28/2015 | 26.62 |
05/27/2015 | 26.62 |
05/26/2015 | 26.43 |
05/25/2015 | 26.47 |
05/22/2015 | 26.49 |
05/21/2015 | 26.44 |
05/20/2015 | 26.33 |
05/19/2015 | 26.36 |
05/15/2015 | 26.21 |
05/14/2015 | 26.07 |
05/13/2015 | 25.98 |
05/12/2015 | 25.99 |
05/11/2015 | 26.14 |
05/08/2015 | 26.29 |
05/07/2015 | 26.09 |
05/06/2015 | 25.88 |
05/05/2015 | 26.01 |
05/04/2015 | 26.33 |
05/01/2015 | 26.35 |
04/30/2015 | 26.21 |
04/29/2015 | 26.25 |
04/28/2015 | 26.35 |
04/27/2015 | 26.46 |
04/24/2015 | 26.57 |
04/23/2015 | 26.52 |
04/22/2015 | 26.53 |
04/21/2015 | 26.56 |
04/20/2015 | 26.51 |
04/17/2015 | 26.47 |
04/16/2015 | 26.63 |
04/15/2015 | 26.82 |
04/14/2015 | 26.84 |
04/13/2015 | 26.89 |
04/10/2015 | 26.90 |
04/09/2015 | 26.88 |
04/08/2015 | 26.74 |
04/07/2015 | 26.62 |
04/06/2015 | 26.57 |
04/02/2015 | 26.59 |
04/01/2015 | 26.53 |
03/31/2015 | 26.53 |
03/30/2015 | 26.63 |
03/27/2015 | 26.40 |
03/26/2015 | 26.29 |
03/25/2015 | 26.45 |
03/24/2015 | 26.63 |
03/23/2015 | 26.63 |
03/20/2015 | 26.68 |
03/19/2015 | 26.62 |
03/18/2015 | 26.70 |
03/17/2015 | 26.53 |
03/16/2015 | 26.52 |
03/13/2015 | 26.35 |
03/12/2015 | 26.33 |
03/11/2015 | 26.25 |
03/10/2015 | 26.11 |
03/09/2015 | 26.34 |
03/06/2015 | 26.33 |
03/05/2015 | 26.46 |
03/04/2015 | 26.41 |
03/03/2015 | 26.53 |
03/02/2015 | 26.71 |
02/27/2015 | 26.63 |
02/26/2015 | 26.65 |
02/25/2015 | 26.59 |
02/24/2015 | 26.67 |
02/23/2015 | 26.62 |
02/20/2015 | 26.53 |
02/19/2015 | 26.44 |
02/18/2015 | 26.34 |
02/17/2015 | 26.35 |
02/13/2015 | 26.38 |
02/12/2015 | 26.33 |
02/11/2015 | 26.31 |
02/10/2015 | 26.22 |
02/09/2015 | 26.08 |
02/06/2015 | 26.13 |
02/05/2015 | 26.17 |
02/04/2015 | 26.15 |
02/03/2015 | 26.14 |
02/02/2015 | 26.06 |
01/30/2015 | 25.88 |
01/29/2015 | 25.85 |
01/28/2015 | 25.63 |
01/27/2015 | 25.84 |
01/26/2015 | 25.88 |
01/23/2015 | 25.81 |
01/22/2015 | 25.75 |
01/21/2015 | 25.51 |
01/20/2015 | 25.15 |
01/19/2015 | 25.02 |
01/16/2015 | 25.01 |
01/15/2015 | 24.76 |
01/14/2015 | 24.83 |
01/13/2015 | 24.90 |
01/12/2015 | 24.91 |
01/09/2015 | 24.93 |
01/08/2015 | 24.99 |
01/07/2015 | 24.79 |
01/06/2015 | 24.65 |
01/05/2015 | 24.81 |
01/02/2015 | 25.08 |
12/31/2014 | 24.93 |
12/30/2014 | 25.01 |
12/29/2014 | 25.08 |
12/24/2014 | 25.01 |
12/23/2014 | 25.01 |
12/22/2014 | 24.99 |
12/19/2014 | 24.92 |
12/18/2014 | 24.82 |
12/17/2014 | 24.62 |
12/16/2014 | 24.30 |
12/15/2014 | 24.25 |
12/12/2014 | 24.30 |
12/11/2014 | 24.48 |
12/10/2014 | 24.41 |
12/09/2014 | 24.66 |
12/08/2014 | 24.65 |
12/05/2014 | 24.84 |
12/04/2014 | 24.80 |
12/03/2014 | 24.91 |
12/02/2014 | 24.86 |
12/01/2014 | 24.84 |
11/28/2014 | 24.99 |
11/27/2014 | 25.02 |
11/26/2014 | 24.97 |
11/25/2014 | 24.98 |
11/24/2014 | 24.94 |
11/21/2014 | 24.90 |
11/20/2014 | 24.86 |
11/19/2014 | 24.84 |
11/18/2014 | 24.83 |
11/17/2014 | 24.73 |
11/14/2014 | 24.73 |
11/13/2014 | 24.70 |
11/12/2014 | 24.70 |
11/11/2014 | 24.69 |
11/10/2014 | 24.65 |
11/07/2014 | 24.61 |
11/06/2014 | 24.61 |
11/05/2014 | 24.55 |
11/04/2014 | 24.44 |
11/03/2014 | 24.47 |
10/31/2014 | 24.52 |
10/30/2014 | 24.24 |
10/29/2014 | 24.19 |
10/28/2014 | 24.28 |
10/27/2014 | 24.16 |
10/24/2014 | 24.19 |
10/23/2014 | 24.12 |
10/22/2014 | 23.93 |
10/21/2014 | 24.13 |
10/20/2014 | 23.92 |
10/17/2014 | 23.81 |
10/16/2014 | 23.66 |
10/15/2014 | 23.67 |
10/14/2014 | 23.67 |
10/10/2014 | 23.77 |
10/09/2014 | 23.98 |
10/08/2014 | 24.27 |
10/07/2014 | 24.11 |
10/06/2014 | 24.30 |
10/03/2014 | 24.37 |
10/02/2014 | 24.20 |
10/01/2014 | 24.28 |
09/30/2014 | 24.42 |
09/29/2014 | 24.45 |
09/26/2014 | 24.50 |
09/25/2014 | 24.34 |
09/24/2014 | 24.55 |
09/23/2014 | 24.47 |
09/22/2014 | 24.47 |
09/19/2014 | 24.54 |
09/18/2014 | 24.65 |
09/17/2014 | 24.65 |
09/16/2014 | 24.72 |
09/15/2014 | 24.71 |
09/12/2014 | 24.76 |
09/11/2014 | 24.77 |
09/10/2014 | 24.70 |
09/09/2014 | 24.74 |
09/08/2014 | 24.75 |
09/05/2014 | 24.79 |
09/04/2014 | 24.73 |
09/03/2014 | 24.82 |
09/02/2014 | 24.81 |
08/29/2014 | 24.78 |
08/28/2014 | 24.74 |
08/27/2014 | 24.82 |
08/26/2014 | 24.87 |
08/25/2014 | 24.86 |
08/22/2014 | 24.78 |
08/21/2014 | 24.80 |
08/20/2014 | 24.77 |
08/19/2014 | 24.72 |
08/18/2014 | 24.59 |
08/15/2014 | 24.56 |
08/14/2014 | 24.53 |
08/13/2014 | 24.49 |
08/12/2014 | 24.43 |
08/11/2014 | 24.48 |
08/08/2014 | 24.46 |
08/07/2014 | 24.29 |
08/06/2014 | 24.39 |
08/05/2014 | 24.42 |
08/01/2014 | 24.41 |
07/31/2014 | 24.44 |
07/30/2014 | 24.72 |
07/29/2014 | 24.64 |
07/28/2014 | 24.61 |
07/25/2014 | 24.62 |
07/24/2014 | 24.57 |
07/23/2014 | 24.57 |
07/22/2014 | 24.55 |
07/21/2014 | 24.45 |
07/18/2014 | 24.45 |
07/17/2014 | 24.37 |
07/16/2014 | 24.46 |
07/15/2014 | 24.35 |
07/14/2014 | 24.37 |
07/11/2014 | 24.29 |
07/10/2014 | 24.22 |
07/09/2014 | 24.31 |
07/08/2014 | 24.27 |
07/07/2014 | 24.34 |
07/04/2014 | 24.36 |
07/03/2014 | 24.39 |
07/02/2014 | 24.36 |
06/30/2014 | 24.30 |
06/27/2014 | 24.28 |
06/26/2014 | 24.26 |
06/25/2014 | 24.22 |
06/24/2014 | 24.18 |
06/23/2014 | 24.29 |
06/20/2014 | 24.34 |
06/19/2014 | 24.42 |
06/18/2014 | 24.44 |
06/17/2014 | 24.34 |
06/16/2014 | 24.33 |
06/13/2014 | 24.31 |
06/12/2014 | 24.24 |
06/11/2014 | 24.27 |
06/10/2014 | 24.33 |
06/09/2014 | 24.31 |
06/06/2014 | 24.32 |
06/05/2014 | 24.25 |
06/04/2014 | 24.19 |
06/03/2014 | 24.13 |
06/02/2014 | 24.11 |
05/30/2014 | 24.07 |
05/29/2014 | 24.05 |
05/28/2014 | 24.04 |
05/27/2014 | 24.02 |
05/26/2014 | 24.00 |
05/23/2014 | 24.01 |
05/22/2014 | 23.97 |
05/21/2014 | 23.96 |
05/20/2014 | 23.83 |
05/16/2014 | 23.85 |
05/15/2014 | 23.86 |
05/14/2014 | 23.97 |
05/13/2014 | 23.97 |
05/12/2014 | 23.93 |
05/09/2014 | 23.81 |
05/08/2014 | 23.78 |
05/07/2014 | 23.87 |
05/06/2014 | 23.81 |
05/05/2014 | 23.96 |
05/02/2014 | 24.01 |
05/01/2014 | 23.96 |
04/30/2014 | 23.91 |
04/29/2014 | 23.83 |
04/28/2014 | 23.81 |
04/25/2014 | 23.83 |
04/24/2014 | 23.93 |
04/23/2014 | 23.92 |
04/22/2014 | 23.93 |
04/21/2014 | 23.84 |
04/17/2014 | 23.81 |
04/16/2014 | 23.81 |
04/15/2014 | 23.63 |
04/14/2014 | 23.58 |
04/11/2014 | 23.51 |
04/10/2014 | 23.58 |
04/09/2014 | 23.80 |
04/08/2014 | 23.67 |
04/07/2014 | 23.62 |
04/04/2014 | 23.76 |
04/03/2014 | 23.87 |
04/02/2014 | 23.93 |
04/01/2014 | 23.89 |
03/31/2014 | 23.80 |
03/28/2014 | 23.72 |
03/27/2014 | 23.63 |
03/26/2014 | 23.66 |
03/25/2014 | 23.77 |
03/24/2014 | 23.75 |
03/21/2014 | 23.77 |
03/20/2014 | 23.84 |
03/19/2014 | 23.79 |
03/18/2014 | 23.81 |
03/17/2014 | 23.64 |
03/14/2014 | 23.58 |
03/13/2014 | 23.59 |
03/12/2014 | 23.79 |
03/11/2014 | 23.73 |
03/10/2014 | 23.81 |
03/07/2014 | 23.78 |
03/06/2014 | 23.72 |
03/05/2014 | 23.77 |
03/04/2014 | 23.81 |
03/03/2014 | 23.65 |
02/28/2014 | 23.74 |
02/27/2014 | 23.78 |
02/26/2014 | 23.69 |
02/25/2014 | 23.64 |
02/24/2014 | 23.65 |
02/21/2014 | 23.65 |
02/20/2014 | 23.59 |
02/19/2014 | 23.48 |
02/18/2014 | 23.44 |
02/14/2014 | 23.42 |
02/13/2014 | 23.38 |
02/12/2014 | 23.29 |
02/11/2014 | 23.33 |
02/10/2014 | 23.21 |
02/07/2014 | 23.22 |
02/06/2014 | 23.10 |
02/05/2014 | 22.96 |
02/04/2014 | 22.95 |
02/03/2014 | 22.86 |
01/31/2014 | 23.19 |
01/30/2014 | 23.27 |
01/29/2014 | 23.13 |
01/28/2014 | 23.25 |
01/27/2014 | 23.06 |
01/24/2014 | 23.20 |
01/23/2014 | 23.53 |
01/22/2014 | 23.56 |
01/21/2014 | 23.46 |
01/20/2014 | 23.46 |
01/17/2014 | 23.39 |
01/16/2014 | 23.35 |
01/15/2014 | 23.32 |
01/14/2014 | 23.24 |
01/13/2014 | 23.10 |
01/10/2014 | 23.28 |
01/09/2014 | 23.08 |
01/08/2014 | 23.05 |
01/07/2014 | 23.02 |
01/06/2014 | 22.83 |
01/03/2014 | 22.84 |
01/02/2014 | 22.87 |
12/31/2013 | 22.97 |
12/30/2013 | 22.97 |
12/27/2013 | 22.96 |
12/24/2013 | 22.82 |
12/23/2013 | 22.77 |
12/20/2013 | 22.76 |
12/19/2013 | 22.72 |
12/18/2013 | 22.70 |
12/17/2013 | 22.44 |
12/16/2013 | 22.45 |
12/13/2013 | 22.38 |
12/12/2013 | 22.40 |
12/11/2013 | 22.43 |
12/10/2013 | 22.63 |
12/09/2013 | 22.64 |
12/06/2013 | 22.59 |
12/05/2013 | 22.50 |
12/04/2013 | 22.62 |
12/03/2013 | 22.66 |
12/02/2013 | 22.73 |
11/29/2013 | 22.71 |
11/28/2013 | 22.71 |
11/27/2013 | 22.69 |
11/26/2013 | 22.62 |
11/25/2013 | 22.68 |
11/22/2013 | 22.70 |
11/21/2013 | 22.62 |
11/20/2013 | 22.52 |
11/19/2013 | 22.56 |
11/18/2013 | 22.59 |
11/15/2013 | 22.60 |
11/14/2013 | 22.55 |
11/13/2013 | 22.44 |
11/12/2013 | 22.37 |
11/11/2013 | 22.41 |
11/08/2013 | 22.42 |
11/07/2013 | 22.30 |
11/06/2013 | 22.43 |
11/05/2013 | 22.41 |
11/04/2013 | 22.43 |
11/01/2013 | 22.42 |
10/31/2013 | 22.46 |
10/30/2013 | 22.55 |
10/29/2013 | 22.56 |
10/28/2013 | 22.47 |
10/25/2013 | 22.50 |
10/24/2013 | 22.46 |
10/23/2013 | 22.37 |
10/22/2013 | 22.33 |
10/21/2013 | 22.25 |
10/18/2013 | 22.22 |
10/17/2013 | 22.10 |
10/16/2013 | 22.02 |
10/15/2013 | 21.93 |
10/11/2013 | 21.98 |
10/10/2013 | 21.93 |
10/09/2013 | 21.70 |
10/08/2013 | 21.63 |
10/07/2013 | 21.75 |
10/04/2013 | 21.80 |
10/03/2013 | 21.77 |
10/02/2013 | 21.87 |
10/01/2013 | 21.88 |
09/30/2013 | 21.75 |
09/27/2013 | 21.86 |
09/26/2013 | 21.87 |
09/25/2013 | 21.81 |
09/24/2013 | 21.83 |
09/23/2013 | 21.78 |
09/20/2013 | 21.79 |
09/19/2013 | 21.84 |
09/18/2013 | 21.89 |
09/17/2013 | 21.70 |
09/16/2013 | 21.71 |
09/13/2013 | 21.61 |
09/12/2013 | 21.59 |
09/11/2013 | 21.68 |
09/10/2013 | 21.65 |
09/09/2013 | 21.63 |
09/06/2013 | 21.53 |
09/05/2013 | 21.59 |
09/04/2013 | 21.54 |
09/03/2013 | 21.53 |
08/30/2013 | 21.44 |
08/29/2013 | 21.48 |
08/28/2013 | 21.40 |
08/27/2013 | 21.40 |
08/26/2013 | 21.59 |
08/23/2013 | 21.64 |
08/22/2013 | 21.52 |
08/21/2013 | 21.38 |
08/20/2013 | 21.46 |
08/19/2013 | 21.38 |
08/16/2013 | 21.51 |
08/15/2013 | 21.50 |
08/14/2013 | 21.57 |
08/13/2013 | 21.62 |
08/12/2013 | 21.57 |
08/09/2013 | 21.58 |