Fund Overview & Performance

Equitable Life Quotential Diversified Equity Portfolio

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Equity Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 60.6%
International Equity 34.6%
Canadian Equity 2.7%
Cash and Equivalents 1.9%
Income Trust Units 0.2%

Sector Allocation (%)

Sector Percent
Technology 41.0%
Financial Services 15.1%
Healthcare 11.8%
Consumer Services 8.6%
Consumer Goods 8.2%
Industrial Goods 7.8%
Basic Materials 3.8%
Industrial Services 3.7%

Geographic Allocation (%)

Region Percent
North America 64.1%
Europe 17.3%
Asia 15.2%
Latin America 1.3%
Africa and Middle East 0.7%
Other 1.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin U.S. Core Equity Fund Series O 19.03%
Franklin FTSE U.S. Index ETF (FLAM) 13.46%
Franklin International Core Equity Fund Series O 10.01%
SPDR Portfolio S&P 500 Value ETF (SPYV) 9.81%
Franklin U.S. Rising Dividends Fund Series A 8.96%
Franklin U.S. Opportunities Fund Series A 7.13%
Franklin International Equity Index ETF (FLUR) 7.09%
Templeton Emerging Markets Fund Series O 6.98%
Franklin ClearBridge U.S. Sust Leaders Fund Ser O 5.78%
Franklin Emerging Markets Core Equity Fund Ser O 4.64%

Growth of $10,000

As of October 31, 2024

Period:

For the period 12/31/2004 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $24,231

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 13.42  -15.16  13.36  11.50  16.80  -8.31  8.71  -0.32  8.70  6.60 
Quartile 2 3 3 2 2 4 3 3 3 4

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.38  2.37  9.45  26.96  5.01  8.17  6.20 
Quartile 2 2 2 2 3 2 3

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU524 EQU224 EQU324
Personal Investment Portfolio EQU124 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2005

Net Asset Value per Unit:

$25.39 (12/02/2024)
Change: $0.11 (0.42%)

Estimated Management
Expense Ratio (MER):

3.54%

Fund Category

Global Equity

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Quotential Diversified Equity Portfolio

Equitable Life Quotential Diversified Equity Portfolio

Summary

For the period 12/31/2004 through 10/31/2024 with $10,000 CAD investment

Total returns performance

142.31%

Last price

$24.23 CAD

as of market close 10/31/2024

Value of $10,000 investment

$24,231.05  CAD

Period:
Interval:
Effective date Price ($)
12/02/2024 25.39
11/29/2024 25.28
11/28/2024 25.20
11/27/2024 25.16
11/26/2024 25.27
11/25/2024 25.08
11/22/2024 24.97
11/21/2024 24.87
11/20/2024 24.75
11/19/2024 24.71
11/18/2024 24.77
11/15/2024 24.77
11/14/2024 24.98
11/13/2024 24.99
11/12/2024 24.94
11/11/2024 25.07
11/08/2024 25.06
11/07/2024 25.01
11/06/2024 24.91
11/05/2024 24.43
11/04/2024 24.26
11/01/2024 24.37
10/31/2024 24.23
10/30/2024 24.52
10/29/2024 24.65
10/28/2024 24.62
10/25/2024 24.53
10/24/2024 24.52
10/23/2024 24.46
10/22/2024 24.63
10/21/2024 24.71
10/18/2024 24.80
10/17/2024 24.68
10/16/2024 24.61
10/15/2024 24.57
10/11/2024 24.66
10/10/2024 24.45
10/09/2024 24.46
10/08/2024 24.23
10/07/2024 24.10
10/04/2024 24.18
10/03/2024 23.96
10/02/2024 23.98
10/01/2024 23.93
09/30/2024 24.14
09/27/2024 24.13
09/26/2024 24.13
09/25/2024 23.87
09/24/2024 23.87
09/23/2024 23.86
09/20/2024 23.89
09/19/2024 23.97
09/18/2024 23.67
09/17/2024 23.69
09/16/2024 23.71
09/13/2024 23.63
09/12/2024 23.51
09/11/2024 23.30
09/10/2024 23.17
09/09/2024 23.10
09/06/2024 22.86
09/05/2024 23.14
09/04/2024 23.23
09/03/2024 23.31
08/30/2024 23.65
08/29/2024 23.50
08/28/2024 23.44
08/27/2024 23.51
08/26/2024 23.52
08/23/2024 23.66
08/22/2024 23.53
08/21/2024 23.68
08/20/2024 23.59
08/19/2024 23.69
08/16/2024 23.56
08/15/2024 23.55
08/14/2024 23.20
08/13/2024 23.12
08/12/2024 22.82
08/09/2024 22.82
08/08/2024 22.73
08/07/2024 22.30
08/06/2024 22.42
08/02/2024 22.96
08/01/2024 23.40
07/31/2024 23.67
07/30/2024 23.41
07/29/2024 23.47
07/26/2024 23.45
07/25/2024 23.18
07/24/2024 23.26
07/23/2024 23.63
07/22/2024 23.66
07/19/2024 23.40
07/18/2024 23.52
07/17/2024 23.68
07/16/2024 23.92
07/15/2024 23.75
07/12/2024 23.73
07/11/2024 23.58
07/10/2024 23.59
07/09/2024 23.39
07/08/2024 23.42
07/05/2024 23.43
07/04/2024 23.32
07/03/2024 23.32
07/02/2024 23.24
06/28/2024 23.15
06/27/2024 23.23
06/26/2024 23.22
06/25/2024 23.19
06/24/2024 23.16
06/21/2024 23.22
06/20/2024 23.24
06/19/2024 23.32
06/18/2024 23.32
06/17/2024 23.25
06/14/2024 23.11
06/13/2024 23.20
06/12/2024 23.25
06/11/2024 23.09
06/10/2024 23.17
06/07/2024 23.10
06/06/2024 23.07
06/05/2024 23.09
06/04/2024 22.81
06/03/2024 22.78
05/31/2024 22.74
05/30/2024 22.69
05/29/2024 22.77
05/28/2024 22.90
05/27/2024 23.02
05/24/2024 23.00
05/23/2024 22.97
05/22/2024 23.04
05/21/2024 23.07
05/17/2024 23.02
05/16/2024 22.99
05/15/2024 23.03
05/14/2024 22.85
05/13/2024 22.78
05/10/2024 22.78
05/09/2024 22.75
05/08/2024 22.71
05/07/2024 22.71
05/06/2024 22.60
05/03/2024 22.44
05/02/2024 22.20
05/01/2024 22.07
04/30/2024 22.14
04/29/2024 22.28
04/26/2024 22.23
04/25/2024 22.05
04/24/2024 22.20
04/23/2024 22.14
04/22/2024 21.96
04/19/2024 21.82
04/18/2024 21.95
04/17/2024 22.01
04/16/2024 22.18
04/15/2024 22.23
04/12/2024 22.43
04/11/2024 22.65
04/10/2024 22.54
04/09/2024 22.62
04/08/2024 22.61
04/05/2024 22.62
04/04/2024 22.38
04/03/2024 22.57
04/02/2024 22.58
04/01/2024 22.73
03/28/2024 22.77
03/27/2024 22.80
03/26/2024 22.66
03/25/2024 22.67
03/22/2024 22.78
03/21/2024 22.74
03/20/2024 22.58
03/19/2024 22.50
03/18/2024 22.36
03/15/2024 22.31
03/14/2024 22.39
03/13/2024 22.41
03/12/2024 22.46
03/11/2024 22.23
03/08/2024 22.31
03/07/2024 22.38
03/06/2024 22.24
03/05/2024 22.19
03/04/2024 22.36
03/01/2024 22.34
02/29/2024 22.15
02/28/2024 22.09
02/27/2024 22.10
02/26/2024 22.03
02/23/2024 22.07
02/22/2024 22.01
02/21/2024 21.70
02/20/2024 21.70
02/16/2024 21.72
02/15/2024 21.73
02/14/2024 21.68
02/13/2024 21.49
02/12/2024 21.64
02/09/2024 21.64
02/08/2024 21.53
02/07/2024 21.52
02/06/2024 21.42
02/05/2024 21.40
02/02/2024 21.38
02/01/2024 21.20
01/31/2024 21.03
01/30/2024 21.19
01/29/2024 21.22
01/26/2024 21.13
01/25/2024 21.17
01/24/2024 21.15
01/23/2024 21.04
01/22/2024 21.02
01/19/2024 20.90
01/18/2024 20.81
01/17/2024 20.67
01/16/2024 20.81
01/15/2024 20.87
01/12/2024 20.84
01/11/2024 20.79
01/10/2024 20.77
01/09/2024 20.70
01/08/2024 20.72
01/05/2024 20.50
01/04/2024 20.48
01/03/2024 20.51
01/02/2024 20.64
12/29/2023 20.69
12/28/2023 20.69
12/27/2023 20.66
12/22/2023 20.59
12/21/2023 20.60
12/20/2023 20.49
12/19/2023 20.71
12/18/2023 20.65
12/15/2023 20.57
12/14/2023 20.68
12/13/2023 20.70
12/12/2023 20.57
12/11/2023 20.46
12/08/2023 20.40
12/07/2023 20.35
12/06/2023 20.23
12/05/2023 20.28
12/04/2023 20.27
12/01/2023 20.31
11/30/2023 20.25
11/29/2023 20.23
11/28/2023 20.18
11/27/2023 20.24
11/24/2023 20.32
11/23/2023 20.38
11/22/2023 20.35
11/21/2023 20.28
11/20/2023 20.38
11/17/2023 20.22
11/16/2023 20.21
11/15/2023 20.12
11/14/2023 20.10
11/13/2023 19.82
11/09/2023 19.60
11/08/2023 19.72
11/07/2023 19.68
11/06/2023 19.57
11/03/2023 19.53
11/02/2023 19.41
11/01/2023 19.22
10/31/2023 19.09
10/30/2023 18.93
10/27/2023 18.77
10/26/2023 18.81
10/25/2023 18.93
10/24/2023 19.05
10/23/2023 18.90
10/20/2023 18.95
10/19/2023 19.16
10/18/2023 19.31
10/17/2023 19.51
10/16/2023 19.45
10/13/2023 19.34
10/12/2023 19.51
10/11/2023 19.54
10/10/2023 19.43
10/06/2023 19.33
10/05/2023 19.18
10/04/2023 19.21
10/03/2023 19.05
10/02/2023 19.26
09/29/2023 19.25
09/28/2023 19.18
09/27/2023 19.07
09/26/2023 19.10
09/25/2023 19.29
09/22/2023 19.30
09/21/2023 19.31
09/20/2023 19.61
09/19/2023 19.69
09/18/2023 19.79
09/15/2023 19.87
09/14/2023 20.02
09/13/2023 19.89
09/12/2023 19.92
09/11/2023 20.04
09/08/2023 19.99
09/07/2023 20.04
09/06/2023 20.05
09/05/2023 20.15
09/01/2023 20.23
08/31/2023 20.05
08/30/2023 20.15
08/29/2023 20.15
08/28/2023 19.94
08/25/2023 19.80
08/24/2023 19.66
08/23/2023 19.83
08/22/2023 19.65
08/21/2023 19.67
08/18/2023 19.60
08/17/2023 19.61
08/16/2023 19.74
08/15/2023 19.84
08/14/2023 20.01
08/11/2023 19.96
08/10/2023 20.02
08/09/2023 19.99
08/08/2023 20.03
08/04/2023 19.96
08/03/2023 19.95
08/02/2023 20.00
08/01/2023 20.22
07/31/2023 20.17
07/28/2023 20.21
07/27/2023 20.04
07/26/2023 20.12
07/25/2023 20.10
07/24/2023 20.04
07/21/2023 20.07
07/20/2023 19.99
07/19/2023 20.10
07/18/2023 20.08
07/17/2023 20.02
07/14/2023 20.02
07/13/2023 19.89
07/12/2023 19.79
07/11/2023 19.65
07/10/2023 19.59
07/07/2023 19.52
07/06/2023 19.63
07/05/2023 19.73
07/04/2023 19.73
06/30/2023 19.77
06/29/2023 19.55
06/28/2023 19.51
06/27/2023 19.42
06/26/2023 19.20
06/23/2023 19.27
06/22/2023 19.39
06/21/2023 19.43
06/20/2023 19.57
06/19/2023 19.66
06/16/2023 19.69
06/15/2023 19.77
06/14/2023 19.71
06/13/2023 19.66
06/12/2023 19.58
06/09/2023 19.43
06/08/2023 19.42
06/07/2023 19.34
06/06/2023 19.47
06/05/2023 19.44
06/02/2023 19.47
06/01/2023 19.24
05/31/2023 19.21
05/30/2023 19.37
05/29/2023 19.46
05/26/2023 19.49
05/25/2023 19.31
05/24/2023 19.20
05/23/2023 19.25
05/19/2023 19.49
05/18/2023 19.48
05/17/2023 19.31
05/16/2023 19.21
05/15/2023 19.34
05/12/2023 19.35
05/11/2023 19.30
05/10/2023 19.21
05/09/2023 19.17
05/08/2023 19.23
05/05/2023 19.23
05/04/2023 19.16
05/03/2023 19.38
05/02/2023 19.44
05/01/2023 19.53
04/28/2023 19.54
04/27/2023 19.49
04/26/2023 19.27
04/25/2023 19.31
04/24/2023 19.50
04/21/2023 19.48
04/20/2023 19.37
04/19/2023 19.40
04/18/2023 19.36
04/17/2023 19.33
04/14/2023 19.26
04/13/2023 19.28
04/12/2023 19.19
04/11/2023 19.24
04/10/2023 19.24
04/06/2023 19.19
04/05/2023 19.12
04/04/2023 19.20
04/03/2023 19.24
03/31/2023 19.30
03/30/2023 19.12
03/29/2023 19.04
03/28/2023 18.87
03/27/2023 18.91
03/24/2023 18.96
03/23/2023 18.91
03/22/2023 18.87
03/21/2023 19.05
03/20/2023 18.75
03/17/2023 18.67
03/16/2023 18.84
03/15/2023 18.60
03/14/2023 18.75
03/13/2023 18.61
03/10/2023 18.79
03/09/2023 19.06
03/08/2023 19.30
03/07/2023 19.20
03/06/2023 19.31
03/03/2023 19.31
03/02/2023 19.05
03/01/2023 18.95
02/28/2023 18.99
02/27/2023 18.96
02/24/2023 18.91
02/23/2023 19.05
02/22/2023 18.99
02/21/2023 19.03
02/17/2023 19.26
02/16/2023 19.28
02/15/2023 19.36
02/14/2023 19.27
02/13/2023 19.26
02/10/2023 19.08
02/09/2023 19.24
02/08/2023 19.32
02/07/2023 19.40
02/06/2023 19.27
02/03/2023 19.37
02/02/2023 19.45
02/01/2023 19.27
01/31/2023 19.08
01/30/2023 19.00
01/27/2023 19.10
01/26/2023 19.11
01/25/2023 19.05
01/24/2023 19.03
01/23/2023 19.05
01/20/2023 18.90
01/19/2023 18.74
01/18/2023 18.88
01/17/2023 18.94
01/16/2023 18.94
01/13/2023 18.96
01/12/2023 18.82
01/11/2023 18.81
01/10/2023 18.61
01/09/2023 18.47
01/06/2023 18.50
01/05/2023 18.28
01/04/2023 18.36
01/03/2023 18.40
12/30/2022 18.25
12/29/2022 18.36
12/28/2022 18.15
12/23/2022 18.35
12/22/2022 18.34
12/21/2022 18.51
12/20/2022 18.30
12/19/2022 18.30
12/16/2022 18.49
12/15/2022 18.60
12/14/2022 18.91
12/13/2022 19.00
12/12/2022 18.93
12/09/2022 18.79
12/08/2022 18.80
12/07/2022 18.76
12/06/2022 18.78
12/05/2022 18.92
12/02/2022 19.06
12/01/2022 19.04
11/30/2022 19.03
11/29/2022 18.72
11/28/2022 18.58
11/25/2022 18.66
11/24/2022 18.67
11/23/2022 18.61
11/22/2022 18.51
11/21/2022 18.39
11/18/2022 18.38
11/17/2022 18.25
11/16/2022 18.30
11/15/2022 18.37
11/14/2022 18.23
11/11/2022 18.32
11/10/2022 18.19
11/09/2022 17.58
11/08/2022 17.76
11/07/2022 17.70
11/04/2022 17.55
11/03/2022 17.54
11/02/2022 17.62
11/01/2022 17.90
10/31/2022 17.88
10/28/2022 17.97
10/27/2022 17.63
10/26/2022 17.73
10/25/2022 17.77
10/24/2022 17.62
10/21/2022 17.46
10/20/2022 17.28
10/19/2022 17.36
10/18/2022 17.52
10/17/2022 17.33
10/14/2022 17.10
10/13/2022 17.30
10/12/2022 17.03
10/11/2022 17.06
10/07/2022 17.25
10/06/2022 17.67
10/05/2022 17.71
10/04/2022 17.65
10/03/2022 17.25
09/30/2022 17.06
09/29/2022 17.09
09/28/2022 17.30
09/27/2022 17.09
09/26/2022 17.14
09/23/2022 17.17
09/22/2022 17.40
09/21/2022 17.50
09/20/2022 17.64
09/19/2022 17.72
09/16/2022 17.66
09/15/2022 17.75
09/14/2022 17.86
09/13/2022 17.80
09/12/2022 18.23
09/09/2022 18.10
09/08/2022 17.89
09/07/2022 17.83
09/06/2022 17.61
09/02/2022 17.68
09/01/2022 17.83
08/31/2022 17.88
08/30/2022 17.94
08/29/2022 18.00
08/25/2022 18.52
08/24/2022 18.32
08/23/2022 18.27
08/22/2022 18.41
08/19/2022 18.66
08/18/2022 18.82
08/17/2022 18.78
08/16/2022 18.83
08/15/2022 18.90
08/12/2022 18.69
08/11/2022 18.45
08/10/2022 18.46
08/09/2022 18.24
08/08/2022 18.31
08/05/2022 18.40
08/04/2022 18.32
08/03/2022 18.27
08/02/2022 18.12
07/29/2022 18.22
07/28/2022 18.05
07/27/2022 17.84
07/26/2022 17.53
07/25/2022 17.66
07/22/2022 17.70
07/21/2022 17.78
07/20/2022 17.62
07/19/2022 17.56
07/18/2022 17.25
07/15/2022 17.37
07/14/2022 17.20
07/13/2022 17.17
07/12/2022 17.27
07/11/2022 17.39
07/08/2022 17.56
07/07/2022 17.59
07/06/2022 17.41
07/05/2022 17.38
07/04/2022 17.20
06/30/2022 17.15
06/29/2022 17.30
06/28/2022 17.32
06/27/2022 17.57
06/24/2022 17.62
06/23/2022 17.26
06/22/2022 17.12
06/21/2022 17.16
06/20/2022 17.09
06/17/2022 16.97
06/16/2022 16.86
06/15/2022 17.31
06/14/2022 17.15
06/13/2022 17.16
06/10/2022 17.64
06/09/2022 17.98
06/08/2022 18.17
06/07/2022 18.32
06/06/2022 18.26
06/03/2022 18.22
06/02/2022 18.46
06/01/2022 18.23
05/31/2022 18.37
05/30/2022 18.58
05/27/2022 18.55
05/26/2022 18.28
05/25/2022 18.03
05/24/2022 17.92
05/20/2022 17.79
05/19/2022 17.72
05/18/2022 17.79
05/17/2022 18.31
05/16/2022 18.01
05/13/2022 18.16
05/12/2022 17.88
05/11/2022 17.83
05/10/2022 18.07
05/09/2022 17.98
05/06/2022 18.40
05/05/2022 18.49
05/04/2022 19.00
05/03/2022 18.71
05/02/2022 18.68
04/29/2022 18.62
04/28/2022 19.01
04/27/2022 18.68
04/26/2022 18.60
04/25/2022 18.96
04/22/2022 18.92
04/21/2022 19.16
04/20/2022 19.33
04/19/2022 19.45
04/18/2022 19.22
04/14/2022 19.31
04/13/2022 19.42
04/12/2022 19.31
04/11/2022 19.40
04/08/2022 19.56
04/07/2022 19.62
04/06/2022 19.48
04/05/2022 19.62
04/04/2022 19.85
04/01/2022 19.76
03/31/2022 19.65
03/30/2022 19.90
03/29/2022 20.06
03/28/2022 19.79
03/25/2022 19.65
03/24/2022 19.71
03/23/2022 19.58
03/22/2022 19.83
03/21/2022 19.64
03/18/2022 19.75
03/17/2022 19.57
03/16/2022 19.45
03/15/2022 19.02
03/14/2022 18.82
03/11/2022 18.79
03/10/2022 19.08
03/09/2022 19.27
03/08/2022 18.82
03/07/2022 18.80
03/04/2022 19.25
03/03/2022 19.47
03/02/2022 19.56
03/01/2022 19.44
02/28/2022 19.63
02/25/2022 19.82
02/24/2022 19.56
02/23/2022 19.40
02/22/2022 19.72
02/18/2022 19.94
02/17/2022 20.00
02/16/2022 20.35
02/15/2022 20.40
02/14/2022 20.07
02/11/2022 20.21
02/10/2022 20.52
02/09/2022 20.77
02/08/2022 20.49
02/07/2022 20.29
02/04/2022 20.48
02/03/2022 20.32
02/02/2022 20.69
02/01/2022 20.57
01/31/2022 20.44
01/28/2022 20.16
01/27/2022 19.79
01/26/2022 19.79
01/25/2022 19.79
01/24/2022 20.04
01/21/2022 19.97
01/20/2022 20.17
01/19/2022 20.32
01/18/2022 20.46
01/17/2022 20.83
01/14/2022 20.88
01/13/2022 20.86
01/12/2022 21.11
01/11/2022 21.11
01/10/2022 21.05
01/07/2022 21.09
01/06/2022 21.28
01/05/2022 21.38
01/04/2022 21.66
12/31/2021 21.51
12/30/2021 21.70
12/29/2021 21.83
12/24/2021 21.60
12/23/2021 21.61
12/22/2021 21.53
12/21/2021 21.48
12/20/2021 21.17
12/17/2021 21.34
12/16/2021 21.35
12/15/2021 21.57
12/14/2021 21.31
12/13/2021 21.38
12/10/2021 21.44
12/09/2021 21.32
12/08/2021 21.37
12/07/2021 21.31
12/06/2021 21.07
12/03/2021 21.00
12/02/2021 21.13
12/01/2021 20.86
11/30/2021 20.95
11/29/2021 21.29
11/26/2021 21.16
11/25/2021 21.44
11/24/2021 21.41
11/23/2021 21.44
11/22/2021 21.52
11/19/2021 21.57
11/18/2021 21.56
11/17/2021 21.58
11/16/2021 21.59
11/15/2021 21.44
11/12/2021 21.53
11/11/2021 21.44
11/10/2021 21.24
11/09/2021 21.36
11/08/2021 21.38
11/05/2021 21.34
11/04/2021 21.32
11/03/2021 21.18
11/02/2021 21.08
11/01/2021 21.00
10/29/2021 20.93
10/28/2021 20.89
10/27/2021 20.75
10/26/2021 20.93
10/25/2021 20.92
10/22/2021 20.84
10/21/2021 20.83
10/20/2021 20.73
10/19/2021 20.74
10/18/2021 20.60
10/15/2021 20.57
10/14/2021 20.43
10/13/2021 20.23
10/12/2021 20.13
10/08/2021 20.28
10/07/2021 20.43
10/06/2021 20.31
10/05/2021 20.29
10/04/2021 20.12
10/01/2021 20.47
09/30/2021 20.36
09/29/2021 20.67
09/28/2021 20.57
09/27/2021 20.92
09/24/2021 21.03
09/23/2021 21.10
09/22/2021 21.04
09/21/2021 20.95
09/20/2021 20.88
09/17/2021 21.18
09/16/2021 21.26
09/15/2021 21.22
09/14/2021 21.20
09/13/2021 21.23
09/10/2021 21.23
09/09/2021 21.28
09/08/2021 21.38
09/07/2021 21.43
09/03/2021 21.28
09/02/2021 21.30
09/01/2021 21.35
08/31/2021 21.25
08/30/2021 21.24
08/27/2021 21.20
08/26/2021 21.12
08/25/2021 21.11
08/24/2021 21.07
08/23/2021 21.08
08/20/2021 21.17
08/19/2021 21.04
08/18/2021 20.86
08/17/2021 20.96
08/16/2021 21.02
08/13/2021 20.98
08/12/2021 20.96
08/11/2021 20.92
08/10/2021 20.88
08/09/2021 20.95
08/06/2021 20.94
08/05/2021 20.87
08/04/2021 20.86
08/03/2021 20.88
07/30/2021 20.63
07/29/2021 20.70
07/28/2021 20.71
07/27/2021 20.74
07/26/2021 20.77
07/23/2021 20.85
07/22/2021 20.71
07/21/2021 20.67
07/20/2021 20.65
07/19/2021 20.49
07/16/2021 20.61
07/15/2021 20.73
07/14/2021 20.66
07/13/2021 20.66
07/12/2021 20.63
07/09/2021 20.58
07/08/2021 20.43
07/07/2021 20.60
07/06/2021 20.49
07/05/2021 20.35
07/02/2021 20.35
06/30/2021 20.32
06/29/2021 20.37
06/28/2021 20.28
06/25/2021 20.22
06/24/2021 20.18
06/23/2021 20.01
06/22/2021 20.06
06/21/2021 20.07
06/18/2021 19.94
06/17/2021 20.10
06/16/2021 19.97
06/15/2021 19.98
06/14/2021 19.95
06/11/2021 19.95
06/10/2021 19.80
06/09/2021 19.75
06/08/2021 19.80
06/07/2021 19.75
06/04/2021 19.76
06/03/2021 19.63
06/02/2021 19.62
06/01/2021 19.65
05/31/2021 19.58
05/28/2021 19.63
05/27/2021 19.55
05/26/2021 19.61
05/25/2021 19.48
05/21/2021 19.34
05/20/2021 19.33
05/19/2021 19.23
05/18/2021 19.23
05/17/2021 19.26
05/14/2021 19.40
05/13/2021 19.18
05/12/2021 18.97
05/11/2021 19.33
05/10/2021 19.50
05/07/2021 19.74
05/06/2021 19.61
05/05/2021 19.65
05/04/2021 19.62
05/03/2021 19.75
04/30/2021 19.71
04/29/2021 19.87
04/28/2021 19.89
04/27/2021 20.01
04/26/2021 20.02
04/23/2021 20.12
04/22/2021 19.93
04/21/2021 20.05
04/20/2021 20.04
04/19/2021 20.09
04/16/2021 20.16
04/15/2021 20.12
04/14/2021 19.89
04/13/2021 19.95
04/12/2021 19.93
04/09/2021 19.91
04/08/2021 19.87
04/07/2021 19.83
04/06/2021 19.80
04/05/2021 19.77
04/01/2021 19.58
03/31/2021 19.37
03/30/2021 19.44
03/29/2021 19.41
03/26/2021 19.45
03/25/2021 19.20
03/24/2021 19.04
03/23/2021 19.19
03/22/2021 19.29
03/19/2021 19.16
03/18/2021 19.16
03/17/2021 19.23
03/16/2021 19.23
03/15/2021 19.29
03/12/2021 19.19
03/11/2021 19.30
03/10/2021 19.20
03/09/2021 19.15
03/08/2021 18.91
03/05/2021 19.04
03/04/2021 18.78
03/03/2021 19.04
03/02/2021 19.24
03/01/2021 19.42
02/26/2021 19.14
02/25/2021 19.09
02/24/2021 19.36
02/23/2021 19.36
02/22/2021 19.41
02/19/2021 19.62
02/18/2021 19.71
02/17/2021 19.84
02/16/2021 19.88
02/12/2021 19.91
02/11/2021 19.80
02/10/2021 19.73
02/09/2021 19.73
02/08/2021 19.74
02/05/2021 19.65
02/04/2021 19.62
02/03/2021 19.46
02/02/2021 19.47
02/01/2021 19.32
01/29/2021 18.91
01/28/2021 19.32
01/27/2021 19.12
01/26/2021 19.42
01/25/2021 19.55
01/22/2021 19.50
01/21/2021 19.44
01/20/2021 19.46
01/19/2021 19.38
01/18/2021 19.26
01/15/2021 19.22
01/14/2021 19.27
01/13/2021 19.33
01/12/2021 19.36
01/11/2021 19.40
01/08/2021 19.43
01/07/2021 19.23
01/06/2021 19.02
01/05/2021 18.95
01/04/2021 18.91
12/31/2020 18.97
12/30/2020 19.01
12/29/2020 19.02
12/24/2020 18.90
12/23/2020 18.93
12/22/2020 18.95
12/21/2020 18.90
12/18/2020 18.92
12/17/2020 18.87
12/16/2020 18.75
12/15/2020 18.61
12/14/2020 18.53
12/11/2020 18.58
12/10/2020 18.59
12/09/2020 18.67
12/08/2020 18.79
12/07/2020 18.69
12/04/2020 18.73
12/03/2020 18.69
12/02/2020 18.74
12/01/2020 18.78
11/30/2020 18.62
11/27/2020 18.80
11/26/2020 18.70
11/25/2020 18.70
11/24/2020 18.74
11/23/2020 18.62
11/20/2020 18.56
11/19/2020 18.56
11/18/2020 18.49
11/17/2020 18.65
11/16/2020 18.71
11/13/2020 18.59
11/12/2020 18.36
11/11/2020 18.45
11/10/2020 18.25
11/09/2020 18.26
11/06/2020 18.16
11/05/2020 18.14
11/04/2020 17.91
11/03/2020 17.56
11/02/2020 17.33
10/30/2020 17.25
10/29/2020 17.42
10/28/2020 17.31
10/27/2020 17.66
10/26/2020 17.75
10/23/2020 18.00
10/22/2020 17.92
10/21/2020 17.90
10/20/2020 17.95
10/19/2020 17.94
10/16/2020 18.15
10/15/2020 18.14
10/14/2020 18.13
10/13/2020 18.22
10/09/2020 18.10
10/08/2020 18.04
10/07/2020 18.01
10/06/2020 17.80
10/05/2020 17.94
10/02/2020 17.71
10/01/2020 17.80
09/30/2020 17.74
09/29/2020 17.76
09/28/2020 17.78
09/25/2020 17.54
09/24/2020 17.31
09/23/2020 17.32
09/22/2020 17.55
09/21/2020 17.45
09/18/2020 17.55
09/17/2020 17.65
09/16/2020 17.77
09/15/2020 17.84
09/14/2020 17.70
09/11/2020 17.51
09/10/2020 17.45
09/09/2020 17.66
09/08/2020 17.47
09/04/2020 17.58
09/03/2020 17.79
09/02/2020 18.26
09/01/2020 18.06
08/31/2020 17.91
08/28/2020 18.08
08/27/2020 18.00
08/26/2020 18.07
08/25/2020 17.95
08/24/2020 17.95
08/21/2020 17.75
08/20/2020 17.74
08/19/2020 17.78
08/18/2020 17.80
08/17/2020 17.80
08/14/2020 17.77
08/13/2020 17.78
08/12/2020 17.84
08/11/2020 17.64
08/10/2020 17.77
08/07/2020 17.80
08/06/2020 17.77
08/05/2020 17.68
08/04/2020 17.59
07/31/2020 17.44
07/30/2020 17.60
07/29/2020 17.57
07/28/2020 17.40
07/27/2020 17.48
07/24/2020 17.37
07/23/2020 17.44
07/22/2020 17.63
07/21/2020 17.63
07/20/2020 17.70
07/17/2020 17.58
07/16/2020 17.46
07/15/2020 17.48
07/14/2020 17.44
07/13/2020 17.23
07/10/2020 17.40
07/09/2020 17.29
07/08/2020 17.26
07/07/2020 17.22
07/06/2020 17.32
07/03/2020 17.05
07/02/2020 17.06
06/30/2020 16.85
06/29/2020 16.78
06/26/2020 16.63
06/25/2020 16.90
06/24/2020 16.71
06/23/2020 17.00
06/22/2020 16.88
06/19/2020 16.86
06/18/2020 16.90
06/17/2020 16.86
06/16/2020 16.84
06/15/2020 16.59
06/12/2020 16.56
06/11/2020 16.38
06/10/2020 17.01
06/09/2020 17.02
06/08/2020 17.12
06/05/2020 17.06
06/04/2020 16.79
06/03/2020 16.87
06/02/2020 16.63
06/01/2020 16.53
05/29/2020 16.62
05/28/2020 16.52
05/27/2020 16.45
05/26/2020 16.36
05/25/2020 16.35
05/22/2020 16.29
05/21/2020 16.29
05/20/2020 16.32
05/19/2020 16.14
05/15/2020 15.95
05/14/2020 15.84
05/13/2020 15.96
05/12/2020 16.10
05/11/2020 16.24
05/08/2020 16.12
05/07/2020 16.00
05/06/2020 15.98
05/05/2020 15.94
05/04/2020 15.83
05/01/2020 15.77
04/30/2020 15.99
04/29/2020 16.14
04/28/2020 15.93
04/27/2020 15.95
04/24/2020 15.75
04/23/2020 15.60
04/22/2020 15.72
04/21/2020 15.41
04/20/2020 15.78
04/17/2020 15.87
04/16/2020 15.55
04/15/2020 15.50
04/14/2020 15.63
04/13/2020 15.24
04/09/2020 15.49
04/08/2020 15.33
04/07/2020 14.93
04/06/2020 14.99
04/03/2020 14.18
04/02/2020 14.44
04/01/2020 14.20
03/31/2020 14.70
03/30/2020 14.88
03/27/2020 14.38
03/26/2020 14.87
03/25/2020 14.30
03/24/2020 14.21
03/23/2020 13.18
03/20/2020 13.40
03/19/2020 13.88
03/18/2020 13.65
03/17/2020 14.23
03/16/2020 13.38
03/13/2020 14.78
03/12/2020 13.97
03/11/2020 15.22
03/10/2020 15.95
03/09/2020 15.25
03/06/2020 16.17
03/05/2020 16.41
03/04/2020 16.80
03/03/2020 16.29
03/02/2020 16.47
02/28/2020 16.10
02/27/2020 16.30
02/26/2020 16.77
02/25/2020 16.76
02/24/2020 17.15
02/21/2020 17.65
02/20/2020 17.83
02/19/2020 17.91
02/18/2020 17.85
02/14/2020 17.92
02/13/2020 17.89
02/12/2020 17.94
02/11/2020 17.87
02/10/2020 17.81
02/07/2020 17.73
02/06/2020 17.83
02/05/2020 17.77
02/04/2020 17.63
02/03/2020 17.36
01/31/2020 17.20
01/30/2020 17.38
01/29/2020 17.44
01/28/2020 17.39
01/27/2020 17.25
01/24/2020 17.52
01/23/2020 17.59
01/22/2020 17.66
01/21/2020 17.55
01/20/2020 17.59
01/17/2020 17.60
01/16/2020 17.50
01/15/2020 17.42
01/14/2020 17.41
01/13/2020 17.41
01/10/2020 17.31
01/09/2020 17.33
01/08/2020 17.17
01/07/2020 17.09
01/06/2020 17.04
01/03/2020 17.07
01/02/2020 17.17
12/31/2019 17.02
12/30/2019 17.09
12/27/2019 17.22
12/24/2019 17.22
12/23/2019 17.22
12/20/2019 17.21
12/19/2019 17.09
12/18/2019 17.04
12/17/2019 17.10
12/16/2019 17.11
12/13/2019 17.02
12/12/2019 16.93
12/11/2019 16.84
12/10/2019 16.84
12/09/2019 16.86
12/06/2019 16.94
12/05/2019 16.70
12/04/2019 16.72
12/03/2019 16.74
12/02/2019 16.82
11/29/2019 16.93
11/28/2019 17.03
11/27/2019 17.02
11/26/2019 16.96
11/25/2019 16.94
11/22/2019 16.80
11/21/2019 16.76
11/20/2019 16.84
11/19/2019 16.87
11/18/2019 16.76
11/15/2019 16.78
11/14/2019 16.69
11/13/2019 16.68
11/12/2019 16.67
11/11/2019 16.63
11/08/2019 16.65
11/07/2019 16.59
11/06/2019 16.55
11/05/2019 16.53
11/04/2019 16.53
11/01/2019 16.48
10/31/2019 16.36
10/30/2019 16.43
10/29/2019 16.30
10/28/2019 16.25
10/25/2019 16.18
10/24/2019 16.15
10/23/2019 16.09
10/22/2019 16.10
10/21/2019 16.15
10/18/2019 16.13
10/17/2019 16.20
10/16/2019 16.22
10/15/2019 16.25
10/11/2019 16.18
10/10/2019 16.06
10/09/2019 16.01
10/08/2019 15.90
10/07/2019 16.06
10/04/2019 16.12
10/03/2019 15.97
10/02/2019 15.85
10/01/2019 16.03
09/30/2019 16.18
09/27/2019 16.13
09/26/2019 16.25
09/24/2019 16.19
09/23/2019 16.32
09/20/2019 16.36
09/19/2019 16.38
09/18/2019 16.39
09/17/2019 16.36
09/16/2019 16.30
09/13/2019 16.41
09/12/2019 16.33
09/11/2019 16.23
09/10/2019 16.07
09/09/2019 16.14
09/06/2019 16.23
09/05/2019 16.26
09/04/2019 16.09
09/03/2019 16.02
08/30/2019 16.11
08/29/2019 16.04
08/28/2019 15.90
08/27/2019 15.85
08/26/2019 15.81
08/23/2019 15.78
08/22/2019 16.06
08/21/2019 16.09
08/20/2019 16.01
08/19/2019 16.08
08/16/2019 15.87
08/15/2019 15.73
08/14/2019 15.68
08/13/2019 15.99
08/12/2019 15.84
08/09/2019 15.96
08/08/2019 16.07
08/07/2019 15.88
08/06/2019 15.80
08/02/2019 16.02
08/01/2019 16.17
07/31/2019 16.28
07/30/2019 16.37
07/29/2019 16.45
07/26/2019 16.47
07/25/2019 16.42
07/24/2019 16.48
07/23/2019 16.40
07/22/2019 16.31
07/19/2019 16.24
07/18/2019 16.26
07/17/2019 16.26
07/16/2019 16.33
07/15/2019 16.35
07/12/2019 16.31
07/11/2019 16.30
07/10/2019 16.28
07/09/2019 16.27
07/08/2019 16.24
07/05/2019 16.31
07/04/2019 16.35
07/03/2019 16.36
07/02/2019 16.31
06/28/2019 16.15
06/27/2019 16.09
06/26/2019 16.05
06/25/2019 16.13
06/24/2019 16.27
06/21/2019 16.32
06/20/2019 16.33
06/19/2019 16.29
06/18/2019 16.31
06/17/2019 16.16
06/14/2019 16.16
06/13/2019 16.15
06/12/2019 16.12
06/11/2019 16.11
06/10/2019 16.08
06/07/2019 16.02
06/06/2019 15.95
06/05/2019 15.93
06/04/2019 15.78
06/03/2019 15.65
05/31/2019 15.74
05/30/2019 15.83
05/29/2019 15.82
05/28/2019 15.89
05/27/2019 15.91
05/24/2019 15.90
05/23/2019 15.88
05/22/2019 16.02
05/21/2019 16.04
05/17/2019 16.08
05/16/2019 16.19
05/15/2019 16.04
05/14/2019 15.98
05/13/2019 15.86
05/10/2019 16.11
05/09/2019 16.15
05/08/2019 16.28
05/07/2019 16.27
05/06/2019 16.48
05/03/2019 16.58
05/02/2019 16.49
05/01/2019 16.49
04/30/2019 16.55
04/29/2019 16.58
04/26/2019 16.56
04/25/2019 16.53
04/24/2019 16.56
04/23/2019 16.56
04/22/2019 16.38
04/18/2019 16.43
04/17/2019 16.38
04/16/2019 16.43
04/15/2019 16.41
04/12/2019 16.36
04/11/2019 16.31
04/10/2019 16.28
04/09/2019 16.24
04/08/2019 16.29
04/05/2019 16.36
04/04/2019 16.26
04/03/2019 16.25
04/02/2019 16.17
04/01/2019 16.14
03/29/2019 16.01
03/28/2019 16.00
03/27/2019 15.91
03/26/2019 15.96
03/25/2019 15.86
03/22/2019 15.94
03/21/2019 16.13
03/20/2019 15.97
03/19/2019 16.04
03/18/2019 16.06
03/15/2019 15.99
03/14/2019 15.87
03/13/2019 15.85
03/12/2019 15.82
03/11/2019 15.81
03/08/2019 15.62
03/07/2019 15.75
03/06/2019 15.88
03/05/2019 15.87
03/04/2019 15.84
03/01/2019 15.87
02/28/2019 15.64
02/27/2019 15.66
02/26/2019 15.69
02/25/2019 15.71
02/22/2019 15.60
02/21/2019 15.58
02/20/2019 15.59
02/19/2019 15.58
02/15/2019 15.57
02/14/2019 15.50
02/13/2019 15.47
02/12/2019 15.43
02/11/2019 15.30
02/08/2019 15.24
02/07/2019 15.31
02/06/2019 15.35
02/05/2019 15.29
02/04/2019 15.18
02/01/2019 15.10
01/31/2019 15.13
01/30/2019 15.07
01/29/2019 15.04
01/28/2019 15.00
01/25/2019 15.09
01/24/2019 15.07
01/23/2019 15.01
01/22/2019 15.00
01/21/2019 15.12
01/18/2019 15.09
01/17/2019 14.90
01/16/2019 14.81
01/15/2019 14.78
01/14/2019 14.67
01/11/2019 14.73
01/10/2019 14.71
01/09/2019 14.65
01/08/2019 14.58
01/07/2019 14.51
01/04/2019 14.50
01/03/2019 14.17
01/02/2019 14.49
12/31/2018 14.57
12/28/2018 14.48
12/27/2018 14.36
12/24/2018 13.92
12/21/2018 14.13
12/20/2018 14.27
12/19/2018 14.43
12/18/2018 14.55
12/17/2018 14.51
12/14/2018 14.73
12/13/2018 14.92
12/12/2018 14.96
12/11/2018 14.84
12/10/2018 14.84
12/07/2018 14.85
12/06/2018 15.10
12/05/2018 15.26
12/04/2018 15.14
12/03/2018 15.51
11/30/2018 15.41
11/29/2018 15.37
11/28/2018 15.35
11/27/2018 15.13
11/26/2018 15.12
11/23/2018 14.95
11/22/2018 14.97
11/21/2018 15.02
11/20/2018 14.96
11/19/2018 15.10
11/16/2018 15.24
11/15/2018 15.22
11/14/2018 15.20
11/13/2018 15.23
11/12/2018 15.23
11/09/2018 15.43
11/08/2018 15.51
11/07/2018 15.52
11/06/2018 15.34
11/05/2018 15.26
11/02/2018 15.24
11/01/2018 15.22
10/31/2018 15.12
10/30/2018 14.91
10/29/2018 14.75
10/26/2018 14.79
10/25/2018 14.92
10/24/2018 14.75
10/23/2018 15.15
10/22/2018 15.32
10/19/2018 15.36
10/18/2018 15.33
10/17/2018 15.47
10/16/2018 15.45
10/15/2018 15.23
10/12/2018 15.34
10/11/2018 15.20
10/10/2018 15.44
10/09/2018 15.74
10/05/2018 15.88
10/04/2018 15.93
10/03/2018 16.02
10/02/2018 15.99
10/01/2018 16.05
09/28/2018 16.14
09/27/2018 16.31
09/26/2018 16.29
09/25/2018 16.24
09/24/2018 16.22
09/21/2018 16.25
09/20/2018 16.22
09/19/2018 16.14
09/18/2018 16.14
09/17/2018 16.10
09/14/2018 16.15
09/13/2018 16.08
09/12/2018 16.02
09/11/2018 16.10
09/10/2018 16.14
09/07/2018 16.14
09/06/2018 16.17
09/05/2018 16.23
09/04/2018 16.33
08/31/2018 16.32
08/30/2018 16.31
08/29/2018 16.33
08/28/2018 16.30
08/27/2018 16.33
08/24/2018 16.26
08/23/2018 16.23
08/22/2018 16.20
08/21/2018 16.21
08/20/2018 16.17
08/17/2018 16.14
08/16/2018 16.17
08/15/2018 16.06
08/14/2018 16.17
08/13/2018 16.16
08/10/2018 16.26
08/09/2018 16.35
08/08/2018 16.34
08/07/2018 16.35
08/03/2018 16.26
08/02/2018 16.25
08/01/2018 16.28
07/31/2018 16.31
07/30/2018 16.28
07/27/2018 16.40
07/26/2018 16.44
07/25/2018 16.42
07/24/2018 16.42
07/23/2018 16.38
07/20/2018 16.37
07/19/2018 16.47
07/18/2018 16.43
07/17/2018 16.41
07/16/2018 16.33
07/13/2018 16.37
07/12/2018 16.33
07/11/2018 16.26
07/10/2018 16.34
07/09/2018 16.29
07/06/2018 16.15
07/05/2018 16.07
07/04/2018 16.04
07/03/2018 16.03
06/29/2018 16.12
06/28/2018 16.12
06/27/2018 16.20
06/26/2018 16.26
06/25/2018 16.23
06/22/2018 16.44
06/21/2018 16.39
06/20/2018 16.49
06/19/2018 16.41
06/18/2018 16.47
06/15/2018 16.49
06/14/2018 16.47
06/13/2018 16.40
06/12/2018 16.45
06/11/2018 16.41
06/08/2018 16.34
06/07/2018 16.38
06/06/2018 16.36
06/05/2018 16.29
06/04/2018 16.24
06/01/2018 16.19
05/31/2018 16.08
05/30/2018 16.07
05/29/2018 16.02
05/28/2018 16.19
05/25/2018 16.20
05/24/2018 16.12
05/23/2018 16.14
05/22/2018 16.16
05/18/2018 16.18
05/17/2018 16.14
05/16/2018 16.11
05/15/2018 16.15
05/14/2018 16.18
05/11/2018 16.13
05/10/2018 16.10
05/09/2018 16.09
05/08/2018 16.11
05/07/2018 16.05
05/04/2018 15.97
05/03/2018 15.87
05/02/2018 15.92
05/01/2018 15.95
04/30/2018 15.95
04/27/2018 15.97
04/26/2018 15.98
04/25/2018 15.86
04/24/2018 15.89
04/23/2018 15.99
04/20/2018 15.93
04/19/2018 15.91
04/18/2018 15.90
04/17/2018 15.77
04/16/2018 15.71
04/13/2018 15.68
04/12/2018 15.71
04/11/2018 15.64
04/10/2018 15.70
04/09/2018 15.64
04/06/2018 15.62
04/05/2018 15.79
04/04/2018 15.68
04/03/2018 15.69
04/02/2018 15.66
03/29/2018 15.89
03/28/2018 15.75
03/27/2018 15.72
03/26/2018 15.87
03/23/2018 15.67
03/22/2018 15.91
03/21/2018 16.22
03/20/2018 16.34
03/19/2018 16.29
03/16/2018 16.48
03/15/2018 16.43
03/14/2018 16.33
03/13/2018 16.38
03/12/2018 16.33
03/09/2018 16.27
03/08/2018 16.21
03/07/2018 16.16
03/06/2018 16.15
03/05/2018 16.17
03/02/2018 15.98
03/01/2018 15.91
02/28/2018 16.09
02/27/2018 16.19
02/26/2018 16.23
02/23/2018 16.10
02/22/2018 16.01
02/21/2018 15.99
02/20/2018 15.97
02/16/2018 15.94
02/15/2018 15.84
02/14/2018 15.73
02/13/2018 15.62
02/12/2018 15.61
02/09/2018 15.44
02/08/2018 15.36
02/07/2018 15.73
02/06/2018 15.79
02/05/2018 15.62
02/02/2018 16.03
02/01/2018 16.17
01/31/2018 16.20
01/30/2018 16.25
01/29/2018 16.39
01/26/2018 16.47
01/25/2018 16.42
01/24/2018 16.41
01/23/2018 16.49
01/22/2018 16.45
01/19/2018 16.42
01/18/2018 16.27
01/17/2018 16.29
01/16/2018 16.23
01/15/2018 16.27
01/12/2018 16.29
01/11/2018 16.26
01/10/2018 16.20
01/09/2018 16.17
01/08/2018 16.11
01/05/2018 16.09
01/04/2018 16.12
01/03/2018 16.04
01/02/2018 15.92
12/29/2017 15.89
12/28/2017 15.90
12/27/2017 15.92
12/22/2017 15.96
12/21/2017 15.98
12/20/2017 16.01
12/19/2017 16.06
12/18/2017 16.07
12/15/2017 15.96
12/14/2017 15.86
12/13/2017 15.94
12/12/2017 15.97
12/11/2017 15.95
12/08/2017 15.93
12/07/2017 15.85
12/06/2017 15.75
12/05/2017 15.73
12/04/2017 15.75
12/01/2017 15.82
11/30/2017 16.01
11/29/2017 15.94
11/28/2017 15.94
11/27/2017 15.84
11/24/2017 15.86
11/23/2017 15.83
11/22/2017 15.81
11/21/2017 15.86
11/20/2017 15.79
11/17/2017 15.74
11/16/2017 15.73
11/15/2017 15.63
11/14/2017 15.69
11/13/2017 15.72
11/10/2017 15.72
11/09/2017 15.77
11/08/2017 15.85
11/07/2017 15.88
11/06/2017 15.84
11/03/2017 15.85
11/02/2017 15.88
11/01/2017 15.91
10/31/2017 15.91
10/30/2017 15.81
10/27/2017 15.82
10/26/2017 15.76
10/25/2017 15.70
10/24/2017 15.63
10/23/2017 15.58
10/20/2017 15.58
10/19/2017 15.43
10/18/2017 15.43
10/17/2017 15.47
10/16/2017 15.48
10/13/2017 15.45
10/12/2017 15.40
10/11/2017 15.41
10/10/2017 15.42
10/06/2017 15.40
10/05/2017 15.43
10/04/2017 15.32
10/03/2017 15.33
10/02/2017 15.30
09/29/2017 15.25
09/28/2017 15.14
09/27/2017 15.16
09/26/2017 15.01
09/25/2017 15.05
09/22/2017 15.07
09/21/2017 15.08
09/20/2017 15.06
09/19/2017 15.00
09/18/2017 14.97
09/15/2017 14.83
09/14/2017 14.82
09/13/2017 14.80
09/12/2017 14.83
09/11/2017 14.70
09/08/2017 14.62
09/07/2017 14.61
09/06/2017 14.65
09/05/2017 14.76
09/01/2017 14.86
08/31/2017 14.93
08/30/2017 14.96
08/29/2017 14.84
08/28/2017 14.84
08/25/2017 14.83
08/24/2017 14.83
08/23/2017 14.85
08/22/2017 14.88
08/21/2017 14.79
08/18/2017 14.81
08/17/2017 14.89
08/16/2017 15.00
08/15/2017 15.06
08/14/2017 15.05
08/11/2017 14.92
08/10/2017 14.99
08/09/2017 15.14
08/08/2017 15.16
08/04/2017 15.17
08/03/2017 15.08
08/02/2017 15.11
08/01/2017 15.07
07/31/2017 14.99
07/28/2017 14.96
07/27/2017 15.08
07/26/2017 15.02
07/25/2017 15.05
07/24/2017 15.02
07/21/2017 15.06
07/20/2017 15.14
07/19/2017 15.11
07/18/2017 15.05
07/17/2017 15.11
07/14/2017 15.10
07/13/2017 15.10
07/12/2017 15.08
07/11/2017 15.13
07/10/2017 15.08
07/07/2017 15.06
07/06/2017 15.10
07/05/2017 15.18
07/04/2017 15.13
06/30/2017 15.17
06/29/2017 15.20
06/28/2017 15.33
06/27/2017 15.34
06/26/2017 15.46
06/23/2017 15.46
06/22/2017 15.40
06/21/2017 15.45
06/20/2017 15.42
06/19/2017 15.47
06/16/2017 15.38
06/15/2017 15.39
06/14/2017 15.43
06/13/2017 15.48
06/12/2017 15.48
06/09/2017 15.64
06/08/2017 15.67
06/07/2017 15.66
06/06/2017 15.64
06/05/2017 15.69
06/02/2017 15.74
06/01/2017 15.70
05/31/2017 15.59
05/30/2017 15.55
05/29/2017 15.57
05/26/2017 15.56
05/25/2017 15.59
05/24/2017 15.52
05/23/2017 15.58
05/19/2017 15.50
05/18/2017 15.42
05/17/2017 15.45
05/16/2017 15.64
05/15/2017 15.67
05/12/2017 15.65
05/11/2017 15.63
05/10/2017 15.64
05/09/2017 15.67
05/08/2017 15.67
05/05/2017 15.65
05/04/2017 15.64
05/03/2017 15.60
05/02/2017 15.63
05/01/2017 15.57
04/28/2017 15.52
04/27/2017 15.52
04/26/2017 15.52
04/25/2017 15.50
04/24/2017 15.36
04/21/2017 15.22
04/20/2017 15.20
04/19/2017 15.13
04/18/2017 15.10
04/17/2017 15.10
04/13/2017 15.02
04/12/2017 15.06
04/11/2017 15.17
04/10/2017 15.16
04/07/2017 15.20
04/06/2017 15.21
04/05/2017 15.21
04/04/2017 15.24
04/03/2017 15.21
03/31/2017 15.15
03/30/2017 15.20
03/29/2017 15.22
03/28/2017 15.23
03/27/2017 15.13
03/24/2017 15.13
03/23/2017 15.09
03/22/2017 15.05
03/21/2017 15.07
03/20/2017 15.22
03/17/2017 15.23
03/16/2017 15.24
03/15/2017 15.19
03/14/2017 15.20
03/13/2017 15.25
03/10/2017 15.23
03/09/2017 15.19
03/08/2017 15.19
03/07/2017 15.18
03/06/2017 15.20
03/03/2017 15.21
03/02/2017 15.19
03/01/2017 15.23
02/28/2017 15.03
02/27/2017 14.98
02/24/2017 14.94
02/23/2017 15.03
02/22/2017 15.06
02/21/2017 15.07
02/17/2017 14.97
02/16/2017 14.97
02/15/2017 14.97
02/14/2017 14.92
02/13/2017 14.90
02/10/2017 14.87
02/09/2017 14.82
02/08/2017 14.75
02/07/2017 14.74
02/06/2017 14.70
02/03/2017 14.71
02/02/2017 14.62
02/01/2017 14.64
01/31/2017 14.60
01/30/2017 14.67
01/27/2017 14.80
01/26/2017 14.79
01/25/2017 14.77
01/24/2017 14.74
01/23/2017 14.72
01/20/2017 14.81
01/19/2017 14.74
01/18/2017 14.71
01/17/2017 14.57
01/16/2017 14.69
01/13/2017 14.70
01/12/2017 14.65
01/11/2017 14.71
01/10/2017 14.69
01/09/2017 14.68
01/06/2017 14.73
01/05/2017 14.74
01/04/2017 14.74
01/03/2017 14.71
12/30/2016 14.62
12/29/2016 14.70
12/28/2016 14.72
12/23/2016 14.73
12/22/2016 14.68
12/21/2016 14.64
12/20/2016 14.63
12/19/2016 14.64
12/16/2016 14.59
12/15/2016 14.59
12/14/2016 14.53
12/13/2016 14.56
12/12/2016 14.48
12/09/2016 14.54
12/08/2016 14.50
12/07/2016 14.48
12/06/2016 14.39
12/05/2016 14.32
12/02/2016 14.26
12/01/2016 14.29
11/30/2016 14.39
11/29/2016 14.37
11/28/2016 14.35
11/25/2016 14.49
11/24/2016 14.45
11/23/2016 14.45
11/22/2016 14.42
11/21/2016 14.36
11/18/2016 14.34
11/17/2016 14.39
11/16/2016 14.28
11/15/2016 14.30
11/14/2016 14.29
11/11/2016 14.31
11/10/2016 14.38
11/09/2016 14.31
11/08/2016 14.19
11/07/2016 14.22
11/04/2016 14.04
11/03/2016 14.09
11/02/2016 14.13
11/01/2016 14.25
10/31/2016 14.31
10/28/2016 14.30
10/27/2016 14.31
10/26/2016 14.35
10/25/2016 14.39
10/24/2016 14.44
10/21/2016 14.37
10/20/2016 14.28
10/19/2016 14.21
10/18/2016 14.16
10/17/2016 14.07
10/14/2016 14.11
10/13/2016 14.14
10/12/2016 14.22
10/11/2016 14.24
10/07/2016 14.36
10/06/2016 14.35
10/05/2016 14.36
10/04/2016 14.31
10/03/2016 14.28
09/30/2016 14.28
09/29/2016 14.26
09/28/2016 14.28
09/27/2016 14.27
09/26/2016 14.25
09/23/2016 14.31
09/22/2016 14.31
09/21/2016 14.22
09/20/2016 14.14
09/19/2016 14.13
09/16/2016 14.09
09/15/2016 14.11
09/14/2016 14.04
09/13/2016 14.03
09/12/2016 14.13
09/09/2016 14.07
09/08/2016 14.24
09/07/2016 14.24
09/06/2016 14.20
09/02/2016 14.26
09/01/2016 14.23
08/31/2016 14.21
08/30/2016 14.23
08/29/2016 14.17
08/26/2016 14.13
08/25/2016 14.08
08/24/2016 14.12
08/23/2016 14.15
08/22/2016 14.14
08/19/2016 14.08
08/18/2016 14.05
08/17/2016 14.07
08/16/2016 14.07
08/15/2016 14.16
08/12/2016 14.16
08/11/2016 14.18
08/10/2016 14.18
08/09/2016 14.24
08/08/2016 14.20
08/05/2016 14.16
08/04/2016 13.95
08/03/2016 13.95
08/02/2016 13.98
07/29/2016 14.06
07/28/2016 14.10
07/27/2016 14.13
07/26/2016 14.10
07/25/2016 14.09
07/22/2016 14.07
07/21/2016 14.02
07/20/2016 14.01
07/19/2016 13.90
07/18/2016 13.87
07/15/2016 13.86
07/14/2016 13.86
07/13/2016 13.86
07/12/2016 13.89
07/11/2016 13.82
07/08/2016 13.63
07/07/2016 13.46
07/06/2016 13.43
07/05/2016 13.48
07/04/2016 13.50
06/30/2016 13.49
06/29/2016 13.41
06/28/2016 13.23
06/27/2016 13.04
06/24/2016 13.27
06/23/2016 13.77
06/22/2016 13.62
06/21/2016 13.61
06/20/2016 13.58
06/17/2016 13.45
06/16/2016 13.45
06/15/2016 13.48
06/14/2016 13.40
06/13/2016 13.46
06/10/2016 13.59
06/09/2016 13.76
06/08/2016 13.84
06/07/2016 13.87
06/06/2016 13.82
06/03/2016 13.85
06/02/2016 13.96
06/01/2016 13.91
05/31/2016 13.94
05/30/2016 13.91
05/27/2016 13.89
05/26/2016 13.81
05/25/2016 13.84
05/24/2016 13.80
05/20/2016 13.69
05/19/2016 13.58
05/18/2016 13.60
05/17/2016 13.51
05/16/2016 13.55
05/13/2016 13.48
05/12/2016 13.49
05/11/2016 13.53
05/10/2016 13.62
05/09/2016 13.51
05/06/2016 13.49
05/05/2016 13.46
05/04/2016 13.47
05/03/2016 13.47
05/02/2016 13.49
04/29/2016 13.45
04/28/2016 13.53
04/27/2016 13.69
04/26/2016 13.65
04/25/2016 13.66
04/22/2016 13.72
04/21/2016 13.77
04/20/2016 13.72
04/19/2016 13.70
04/18/2016 13.69
04/15/2016 13.65
04/14/2016 13.68
04/13/2016 13.63
04/12/2016 13.39
04/11/2016 13.38
04/08/2016 13.45
04/07/2016 13.44
04/06/2016 13.52
04/05/2016 13.46
04/04/2016 13.60
04/01/2016 13.59
03/31/2016 13.62
03/30/2016 13.65
03/29/2016 13.62
03/28/2016 13.62
03/24/2016 13.64
03/23/2016 13.69
03/22/2016 13.66
03/21/2016 13.68
03/18/2016 13.65
03/17/2016 13.60
03/16/2016 13.59
03/15/2016 13.67
03/14/2016 13.73
03/11/2016 13.71
03/10/2016 13.54
03/09/2016 13.50
03/08/2016 13.57
03/07/2016 13.62
03/04/2016 13.65
03/03/2016 13.60
03/02/2016 13.54
03/01/2016 13.44
02/29/2016 13.26
02/26/2016 13.31
02/25/2016 13.25
02/24/2016 13.22
02/23/2016 13.30
02/22/2016 13.41
02/19/2016 13.32
02/18/2016 13.34
02/17/2016 13.32
02/16/2016 13.25
02/12/2016 12.94
02/11/2016 12.78
02/10/2016 13.00
02/09/2016 12.96
02/08/2016 13.10
02/05/2016 13.37
02/04/2016 13.46
02/03/2016 13.42
02/02/2016 13.59
02/01/2016 13.79
01/29/2016 13.86
01/28/2016 13.59
01/27/2016 13.63
01/26/2016 13.67
01/25/2016 13.66
01/22/2016 13.72
01/21/2016 13.48
01/20/2016 13.56
01/19/2016 13.87
01/18/2016 13.81
01/15/2016 13.84
01/14/2016 14.06
01/13/2016 13.92
01/12/2016 14.07
01/11/2016 13.99
01/08/2016 14.00
01/07/2016 14.09
01/06/2016 14.39
01/05/2016 14.51
01/04/2016 14.47
12/31/2015 14.66
12/30/2015 14.80
12/29/2015 14.84
12/24/2015 14.77
12/23/2015 14.80
12/22/2015 14.67
12/21/2015 14.62
12/18/2015 14.58
12/17/2015 14.73
12/16/2015 14.71
12/15/2015 14.47
12/14/2015 14.33
12/11/2015 14.35
12/10/2015 14.53
12/09/2015 14.48
12/08/2015 14.58
12/07/2015 14.66
12/04/2015 14.66
12/03/2015 14.55
12/02/2015 14.71
12/01/2015 14.83
11/30/2015 14.71
11/27/2015 14.74
11/26/2015 14.70
11/25/2015 14.67
11/24/2015 14.65
11/23/2015 14.71
11/20/2015 14.72
11/19/2015 14.65
11/18/2015 14.63
11/17/2015 14.52
11/16/2015 14.51
11/13/2015 14.39
11/12/2015 14.48
11/11/2015 14.62
11/10/2015 14.61
11/09/2015 14.64
11/06/2015 14.77
11/05/2015 14.66
11/04/2015 14.67
11/03/2015 14.61
11/02/2015 14.60
10/30/2015 14.47
10/29/2015 14.60
10/28/2015 14.68
10/27/2015 14.62
10/26/2015 14.64
10/23/2015 14.70
10/22/2015 14.50
10/21/2015 14.38
10/20/2015 14.30
10/19/2015 14.34
10/16/2015 14.27
10/15/2015 14.19
10/14/2015 14.08
10/13/2015 14.22
10/09/2015 14.28
10/08/2015 14.27
10/07/2015 14.23
10/06/2015 14.07
10/05/2015 14.10
10/02/2015 13.90
10/01/2015 13.82
09/30/2015 13.86
09/29/2015 13.69
09/28/2015 13.72
09/25/2015 13.98
09/24/2015 13.90
09/23/2015 14.02
09/22/2015 14.01
09/21/2015 14.22
09/18/2015 14.18
09/17/2015 14.40
09/16/2015 14.38
09/15/2015 14.30
09/14/2015 14.20
09/11/2015 14.26
09/10/2015 14.26
09/09/2015 14.23
09/08/2015 14.26
09/04/2015 14.04
09/03/2015 14.22
09/02/2015 14.20
09/01/2015 14.04
08/31/2015 14.38
08/28/2015 14.51
08/27/2015 14.47
08/26/2015 14.26
08/25/2015 13.94
08/24/2015 13.85
08/21/2015 14.34
08/20/2015 14.60
08/19/2015 14.95
08/18/2015 15.05
08/17/2015 15.15
08/14/2015 15.14
08/13/2015 15.10
08/12/2015 15.02
08/11/2015 15.25
08/10/2015 15.33
08/07/2015 15.31
08/06/2015 15.33
08/05/2015 15.50
08/04/2015 15.40
07/31/2015 15.35
07/30/2015 15.25
07/29/2015 15.19
07/28/2015 15.07
07/27/2015 15.07
07/24/2015 15.23
07/23/2015 15.36
07/22/2015 15.39
07/21/2015 15.37
07/20/2015 15.45
07/17/2015 15.45
07/16/2015 15.44
07/15/2015 15.30
07/14/2015 15.17
07/13/2015 15.12
07/10/2015 14.92
07/09/2015 14.72
07/08/2015 14.60
07/07/2015 14.86
07/06/2015 14.87
07/03/2015 14.96
07/02/2015 14.98
06/30/2015 14.86
06/29/2015 14.75
06/26/2015 15.02
06/25/2015 15.05
06/24/2015 15.15
06/23/2015 15.16
06/22/2015 15.09
06/19/2015 14.86
06/18/2015 14.86
06/17/2015 14.80
06/16/2015 14.88
06/15/2015 14.89
06/12/2015 15.00
06/11/2015 15.04
06/10/2015 15.00
06/09/2015 14.91
06/08/2015 15.02
06/05/2015 15.14
06/04/2015 15.26
06/03/2015 15.33
06/02/2015 15.23
06/01/2015 15.34
05/29/2015 15.23
05/28/2015 15.32
05/27/2015 15.40
05/26/2015 15.26
05/25/2015 15.29
05/22/2015 15.30
05/21/2015 15.24
05/20/2015 15.19
05/19/2015 15.21
05/15/2015 14.98
05/14/2015 14.94
05/13/2015 14.81
05/12/2015 14.82
05/11/2015 14.96
05/08/2015 14.97
05/07/2015 14.79
05/06/2015 14.74
05/05/2015 14.79
05/04/2015 14.98
05/01/2015 15.00
04/30/2015 14.85
04/29/2015 14.91
04/28/2015 15.01
04/27/2015 15.11
04/24/2015 15.15
04/23/2015 15.10
04/22/2015 15.13
04/21/2015 15.17
04/20/2015 15.07
04/17/2015 15.04
04/16/2015 15.13
04/15/2015 15.26
04/14/2015 15.37
04/13/2015 15.45
04/10/2015 15.45
04/09/2015 15.38
04/08/2015 15.27
04/07/2015 15.17
04/06/2015 15.10
04/02/2015 15.10
04/01/2015 15.06
03/31/2015 15.08
03/30/2015 15.20
03/27/2015 15.01
03/26/2015 14.85
03/25/2015 14.97
03/24/2015 15.08
03/23/2015 15.11
03/20/2015 15.17
03/19/2015 15.15
03/18/2015 15.03
03/17/2015 15.11
03/16/2015 15.15
03/13/2015 15.03
03/12/2015 14.99
03/11/2015 14.93
03/10/2015 14.82
03/09/2015 14.97
03/06/2015 14.99
03/05/2015 14.98
03/04/2015 14.86
03/03/2015 15.00
03/02/2015 15.12
02/27/2015 15.03
02/26/2015 15.09
02/25/2015 14.98
02/24/2015 15.02
02/23/2015 15.07
02/20/2015 15.04
02/19/2015 14.91
02/18/2015 14.80
02/17/2015 14.70
02/13/2015 14.79
02/12/2015 14.72
02/11/2015 14.72
02/10/2015 14.67
02/09/2015 14.45
02/06/2015 14.59
02/05/2015 14.53
02/04/2015 14.54
02/03/2015 14.40
02/02/2015 14.41
01/30/2015 14.42
01/29/2015 14.47
01/28/2015 14.29
01/27/2015 14.31
01/26/2015 14.45
01/23/2015 14.34
01/22/2015 14.33
01/21/2015 14.13
01/20/2015 13.78
01/19/2015 13.56
01/16/2015 13.58
01/15/2015 13.47
01/14/2015 13.47
01/13/2015 13.58
01/12/2015 13.57
01/09/2015 13.53
01/08/2015 13.60
01/07/2015 13.38
01/06/2015 13.27
01/05/2015 13.35
01/02/2015 13.63
12/31/2014 13.49
12/30/2014 13.53
12/29/2014 13.66
12/24/2014 13.64
12/23/2014 13.64
12/22/2014 13.61
12/19/2014 13.43
12/18/2014 13.45
12/17/2014 13.26
12/16/2014 13.07
12/15/2014 13.08
12/12/2014 13.15
12/11/2014 13.29
12/10/2014 13.24
12/09/2014 13.38
12/08/2014 13.48
12/05/2014 13.54
12/04/2014 13.44
12/03/2014 13.46
12/02/2014 13.47
12/01/2014 13.35
11/28/2014 13.56
11/27/2014 13.52
11/26/2014 13.43
11/25/2014 13.42
11/24/2014 13.45
11/21/2014 13.34
11/20/2014 13.33
11/19/2014 13.38
11/18/2014 13.36
11/17/2014 13.25
11/14/2014 13.28
11/13/2014 13.36
11/12/2014 13.29
11/11/2014 13.34
11/10/2014 13.35
11/07/2014 13.26
11/06/2014 13.37
11/05/2014 13.34
11/04/2014 13.31
11/03/2014 13.34
10/31/2014 13.28
10/30/2014 12.99
10/29/2014 12.94
10/28/2014 12.92
10/27/2014 12.85
10/24/2014 12.87
10/23/2014 12.84
10/22/2014 12.73
10/21/2014 12.78
10/20/2014 12.69
10/17/2014 12.59
10/16/2014 12.41
10/15/2014 12.45
10/14/2014 12.59
10/10/2014 12.60
10/09/2014 12.73
10/08/2014 12.92
10/07/2014 12.87
10/06/2014 12.96
10/03/2014 13.08
10/02/2014 12.91
10/01/2014 13.03
09/30/2014 13.19
09/29/2014 13.20
09/26/2014 13.25
09/25/2014 13.14
09/24/2014 13.23
09/23/2014 13.19
09/22/2014 13.23
09/19/2014 13.24
09/18/2014 13.25
09/17/2014 13.24
09/16/2014 13.22
09/15/2014 13.28
09/12/2014 13.38
09/11/2014 13.35
09/10/2014 13.24
09/09/2014 13.27
09/08/2014 13.32
09/05/2014 13.27
09/04/2014 13.25
09/03/2014 13.29
09/02/2014 13.31
08/29/2014 13.21
08/28/2014 13.16
08/27/2014 13.23
08/26/2014 13.32
08/25/2014 13.33
08/22/2014 13.24
08/21/2014 13.27
08/20/2014 13.25
08/19/2014 13.24
08/18/2014 13.12
08/15/2014 13.04
08/14/2014 13.05
08/13/2014 13.03
08/12/2014 12.97
08/11/2014 12.98
08/08/2014 12.97
08/07/2014 12.84
08/06/2014 12.92
08/05/2014 13.00
08/01/2014 13.00
07/31/2014 13.05
07/30/2014 13.23
07/29/2014 13.18
07/28/2014 13.14
07/25/2014 13.16
07/24/2014 13.13
07/23/2014 13.10
07/22/2014 13.08
07/21/2014 12.99
07/18/2014 13.04
07/17/2014 13.01
07/16/2014 13.10
07/15/2014 13.05
07/14/2014 13.05
07/11/2014 12.99
07/10/2014 12.89
07/09/2014 13.00
07/08/2014 13.00
07/07/2014 13.11
07/04/2014 13.17
07/03/2014 13.15
07/02/2014 13.11
06/30/2014 13.01
06/27/2014 12.97
06/26/2014 12.98
06/25/2014 13.03
06/24/2014 13.05
06/23/2014 13.08
06/20/2014 13.14
06/19/2014 13.22
06/18/2014 13.20
06/17/2014 13.14
06/16/2014 13.10
06/13/2014 13.13
06/12/2014 13.12
06/11/2014 13.17
06/10/2014 13.24
06/09/2014 13.26
06/06/2014 13.28
06/05/2014 13.19
06/04/2014 13.13
06/03/2014 13.09
06/02/2014 13.08
05/30/2014 12.97
05/29/2014 12.97
05/28/2014 12.95
05/27/2014 12.96
05/26/2014 12.91
05/23/2014 12.90
05/22/2014 12.87
05/21/2014 12.84
05/20/2014 12.73
05/16/2014 12.74
05/15/2014 12.74
05/14/2014 12.86
05/13/2014 12.91
05/12/2014 12.87
05/09/2014 12.78
05/08/2014 12.71
05/07/2014 12.78
05/06/2014 12.77
05/05/2014 12.92
05/02/2014 12.95
05/01/2014 12.92
04/30/2014 12.88
04/29/2014 12.83
04/28/2014 12.84
04/25/2014 12.84
04/24/2014 12.95
04/23/2014 12.94
04/22/2014 12.98
04/21/2014 12.90
04/17/2014 12.88
04/16/2014 12.84
04/15/2014 12.66
04/14/2014 12.66
04/11/2014 12.65
04/10/2014 12.71
04/09/2014 12.83
04/08/2014 12.76
04/07/2014 12.81
04/04/2014 12.93
04/03/2014 13.06
04/02/2014 13.09
04/01/2014 13.05
03/31/2014 12.98
03/28/2014 12.91
03/27/2014 12.80
03/26/2014 12.85
03/25/2014 12.93
03/24/2014 12.90
03/21/2014 12.97
03/20/2014 13.03
03/19/2014 13.06
03/18/2014 13.02
03/17/2014 12.85
03/14/2014 12.78
03/13/2014 12.79
03/12/2014 13.01
03/11/2014 13.04
03/10/2014 13.08
03/07/2014 13.13
03/06/2014 13.08
03/05/2014 13.05
03/04/2014 13.11
03/03/2014 12.89
02/28/2014 13.08
02/27/2014 13.10
02/26/2014 13.07
02/25/2014 13.06
02/24/2014 13.07
02/21/2014 13.07
02/20/2014 13.01
02/19/2014 12.99
02/18/2014 12.90
02/14/2014 12.84
02/13/2014 12.79
02/12/2014 12.78
02/11/2014 12.77
02/10/2014 12.69
02/07/2014 12.66
02/06/2014 12.55
02/05/2014 12.42
02/04/2014 12.42
02/03/2014 12.41
01/31/2014 12.68
01/30/2014 12.81
01/29/2014 12.77
01/28/2014 12.82
01/27/2014 12.70
01/24/2014 12.78
01/23/2014 13.09
01/22/2014 13.18
01/21/2014 13.02
01/20/2014 12.98
01/17/2014 13.02
01/16/2014 12.99
01/15/2014 13.02
01/14/2014 12.97
01/13/2014 12.78
01/10/2014 12.92
01/09/2014 12.80
01/08/2014 12.77
01/07/2014 12.71
01/06/2014 12.52
01/03/2014 12.54
01/02/2014 12.58
12/31/2013 12.66
12/30/2013 12.65
12/27/2013 12.69
12/24/2013 12.51
12/23/2013 12.47
12/20/2013 12.43
12/19/2013 12.38
12/18/2013 12.41
12/17/2013 12.18
12/16/2013 12.19
12/13/2013 12.14
12/12/2013 12.19
12/11/2013 12.22
12/10/2013 12.33
12/09/2013 12.39
12/06/2013 12.36
12/05/2013 12.26
12/04/2013 12.34
12/03/2013 12.36
12/02/2013 12.43
11/29/2013 12.44
11/28/2013 12.40
11/27/2013 12.39
11/26/2013 12.28
11/25/2013 12.30
11/22/2013 12.28
11/21/2013 12.23
11/20/2013 12.10
11/19/2013 12.16
11/18/2013 12.16
11/15/2013 12.15
11/14/2013 12.10
11/13/2013 12.02
11/12/2013 12.03
11/11/2013 12.04
11/08/2013 12.02
11/07/2013 11.96
11/06/2013 12.05
11/05/2013 12.03
11/04/2013 12.04
11/01/2013 12.02
10/31/2013 12.06
10/30/2013 12.16
10/29/2013 12.16
10/28/2013 12.11
10/25/2013 12.13
10/24/2013 12.11
10/23/2013 12.02
10/22/2013 12.02
10/21/2013 11.97
10/18/2013 11.94
10/17/2013 11.84
10/16/2013 11.79
10/15/2013 11.76
10/11/2013 11.73
10/10/2013 11.71
10/09/2013 11.51
10/08/2013 11.49
10/07/2013 11.52
10/04/2013 11.59
10/03/2013 11.60
10/02/2013 11.63
10/01/2013 11.65
09/30/2013 11.55
09/27/2013 11.63
09/26/2013 11.66
09/25/2013 11.64
09/24/2013 11.62
09/23/2013 11.63
09/20/2013 11.68
09/19/2013 11.70
09/18/2013 11.66
09/17/2013 11.56
09/16/2013 11.57
09/13/2013 11.51
09/12/2013 11.49
09/11/2013 11.51
09/10/2013 11.53
09/09/2013 11.44
09/06/2013 11.33
09/05/2013 11.39
09/04/2013 11.34
09/03/2013 11.32
08/30/2013 11.19
08/29/2013 11.25
08/28/2013 11.16
08/27/2013 11.19
08/26/2013 11.40
08/23/2013 11.45
08/22/2013 11.39
08/21/2013 11.26
08/20/2013 11.26
08/19/2013 11.25
08/16/2013 11.29
08/15/2013 11.28
08/14/2013 11.40
08/13/2013 11.42
08/12/2013 11.32