Fund Overview & Performance

Equitable Life Quotential Diversified Income Portfolio

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Income Portfolio or a substantially similar fund. The underlying fund objective is high current income and some long-term capital appreciation by investing primarily in a diversified mix of income and bond mutual funds.

Risk Rating

This fund's risk rating is Low

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Government Bonds 35.6%
Canadian Corporate Bonds 16.0%
US Equity 12.4%
Foreign Bonds - Other 9.6%
International Equity 7.0%
Canadian Equity 7.0%
Foreign Corporate Bonds 6.3%
Cash and Equivalents 6.1%

Sector Allocation (%)

Sector Percent
Fixed Income 71.1%
Technology 6.2%
Cash and Cash Equivalent 6.1%
Financial Services 5.1%
Mutual Fund 5.0%
Healthcare 2.4%
Consumer Services 2.3%
Energy 1.8%

Geographic Allocation (%)

Region Percent
North America 76.1%
Multi-National 14.1%
Europe 3.5%
Asia 3.2%
Latin America 0.5%
Africa and Middle East 0.2%
Other 2.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 30.73%
Franklin Canadian Government Bond Fund A 17.07%
Franklin Global Core Bond Fund ETF Series (FLGA) 9.41%
FRANKLIN CANADIAN SHORT TERM BOND FUND 5.61%
Franklin Western Asset Core Plus Bond Fund Ser A 4.70%
Franklin Brandywine Global Sust Inc Opt Fd A 4.69%
Franklin U.S. Core Equity Fund Series O 3.89%
Franklin FTSE U.S. Index ETF (FLAM) 2.75%
Franklin ClearBridge Canadian Equity Fund A 2.65%
Franklin Canadian Core Equity Fund Series O 2.07%

Growth of $10,000

As of October 31, 2024

Period:

For the period 12/31/2004 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $16,066

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 6.27  -13.07  0.82  6.23  6.33  -3.66  2.51  1.02  1.98  4.41 
Quartile 3 4 4 2 4 3 4 4 3 4

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund -0.97  1.03  5.95  13.47  -0.46  0.84  1.22 
Quartile 4 4 4 4 4 4 4

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU523 EQU223 EQU323
Personal Investment Portfolio EQU123 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2005

Net Asset Value per Unit:

$16.43 (11/29/2024)
Change: $0.11 (0.69%)

Estimated Management
Expense Ratio (MER):

2.91%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Quotential Diversified Income Portfolio

Equitable Life Quotential Diversified Income Portfolio

Summary

For the period 12/31/2004 through 10/31/2024 with $10,000 CAD investment

Total returns performance

60.66%

Last price

$16.07 CAD

as of market close 10/31/2024

Value of $10,000 investment

$16,066.01  CAD

Period:
Interval:
Effective date Price ($)
11/29/2024 16.43
11/28/2024 16.32
11/27/2024 16.30
11/26/2024 16.29
11/25/2024 16.24
11/22/2024 16.14
11/21/2024 16.10
11/20/2024 16.10
11/19/2024 16.12
11/18/2024 16.15
11/15/2024 16.17
11/14/2024 16.20
11/13/2024 16.18
11/12/2024 16.19
11/11/2024 16.26
11/08/2024 16.26
11/07/2024 16.23
11/06/2024 16.14
11/05/2024 16.10
11/04/2024 16.07
11/01/2024 16.05
10/31/2024 16.07
10/30/2024 16.10
10/29/2024 16.12
10/28/2024 16.11
10/25/2024 16.10
10/24/2024 16.11
10/23/2024 16.08
10/22/2024 16.13
10/21/2024 16.15
10/18/2024 16.24
10/17/2024 16.20
10/16/2024 16.22
10/15/2024 16.19
10/11/2024 16.16
10/10/2024 16.11
10/09/2024 16.10
10/08/2024 16.07
10/07/2024 16.05
10/04/2024 16.09
10/03/2024 16.12
10/02/2024 16.17
10/01/2024 16.20
09/30/2024 16.22
09/27/2024 16.24
09/26/2024 16.18
09/25/2024 16.15
09/24/2024 16.18
09/23/2024 16.18
09/20/2024 16.19
09/19/2024 16.20
09/18/2024 16.15
09/17/2024 16.18
09/16/2024 16.21
09/13/2024 16.16
09/12/2024 16.13
09/11/2024 16.08
09/10/2024 16.07
09/09/2024 16.03
09/06/2024 15.98
09/05/2024 16.01
09/04/2024 16.00
09/03/2024 15.96
08/30/2024 15.95
08/29/2024 15.96
08/28/2024 15.97
08/27/2024 16.01
08/26/2024 16.01
08/23/2024 16.05
08/22/2024 15.99
08/21/2024 16.05
08/20/2024 16.03
08/19/2024 16.01
08/16/2024 15.99
08/15/2024 15.98
08/14/2024 15.96
08/13/2024 15.92
08/12/2024 15.84
08/09/2024 15.81
08/08/2024 15.75
08/07/2024 15.69
08/06/2024 15.74
08/02/2024 15.92
08/01/2024 15.91
07/31/2024 15.90
07/30/2024 15.81
07/29/2024 15.79
07/26/2024 15.77
07/25/2024 15.68
07/24/2024 15.68
07/23/2024 15.75
07/22/2024 15.74
07/19/2024 15.71
07/18/2024 15.75
07/17/2024 15.80
07/16/2024 15.82
07/15/2024 15.76
07/12/2024 15.76
07/11/2024 15.72
07/10/2024 15.67
07/09/2024 15.62
07/08/2024 15.64
07/05/2024 15.62
07/04/2024 15.55
07/03/2024 15.56
07/02/2024 15.51
06/28/2024 15.55
06/27/2024 15.59
06/26/2024 15.58
06/25/2024 15.64
06/24/2024 15.64
06/21/2024 15.64
06/20/2024 15.64
06/19/2024 15.68
06/18/2024 15.70
06/17/2024 15.65
06/14/2024 15.66
06/13/2024 15.65
06/12/2024 15.61
06/11/2024 15.54
06/10/2024 15.53
06/07/2024 15.55
06/06/2024 15.61
06/05/2024 15.62
06/04/2024 15.54
06/03/2024 15.49
05/31/2024 15.41
05/30/2024 15.35
05/29/2024 15.33
05/28/2024 15.41
05/27/2024 15.47
05/24/2024 15.47
05/23/2024 15.46
05/22/2024 15.50
05/21/2024 15.52
05/17/2024 15.49
05/16/2024 15.51
05/15/2024 15.51
05/14/2024 15.41
05/13/2024 15.40
05/10/2024 15.39
05/09/2024 15.42
05/08/2024 15.41
05/07/2024 15.44
05/06/2024 15.39
05/03/2024 15.33
05/02/2024 15.23
05/01/2024 15.19
04/30/2024 15.16
04/29/2024 15.23
04/26/2024 15.18
04/25/2024 15.12
04/24/2024 15.18
04/23/2024 15.19
04/22/2024 15.15
04/19/2024 15.14
04/18/2024 15.14
04/17/2024 15.18
04/16/2024 15.18
04/15/2024 15.21
04/12/2024 15.31
04/11/2024 15.31
04/10/2024 15.32
04/09/2024 15.42
04/08/2024 15.38
04/05/2024 15.40
04/04/2024 15.38
04/03/2024 15.38
04/02/2024 15.38
04/01/2024 15.42
03/28/2024 15.51
03/27/2024 15.51
03/26/2024 15.44
03/25/2024 15.45
03/22/2024 15.49
03/21/2024 15.45
03/20/2024 15.42
03/19/2024 15.39
03/18/2024 15.33
03/15/2024 15.35
03/14/2024 15.37
03/13/2024 15.44
03/12/2024 15.46
03/11/2024 15.45
03/08/2024 15.48
03/07/2024 15.47
03/06/2024 15.44
03/05/2024 15.42
03/04/2024 15.39
03/01/2024 15.40
02/29/2024 15.32
02/28/2024 15.29
02/27/2024 15.28
02/26/2024 15.30
02/23/2024 15.33
02/22/2024 15.26
02/21/2024 15.20
02/20/2024 15.23
02/16/2024 15.19
02/15/2024 15.21
02/14/2024 15.17
02/13/2024 15.09
02/12/2024 15.18
02/09/2024 15.19
02/08/2024 15.16
02/07/2024 15.20
02/06/2024 15.21
02/05/2024 15.16
02/02/2024 15.24
02/01/2024 15.30
01/31/2024 15.21
01/30/2024 15.20
01/29/2024 15.17
01/26/2024 15.11
01/25/2024 15.12
01/24/2024 15.11
01/23/2024 15.10
01/22/2024 15.12
01/19/2024 15.06
01/18/2024 15.04
01/17/2024 15.05
01/16/2024 15.12
01/15/2024 15.22
01/12/2024 15.21
01/11/2024 15.19
01/10/2024 15.16
01/09/2024 15.18
01/08/2024 15.18
01/05/2024 15.11
01/04/2024 15.13
01/03/2024 15.19
01/02/2024 15.20
12/29/2023 15.27
12/28/2023 15.26
12/27/2023 15.29
12/22/2023 15.19
12/21/2023 15.23
12/20/2023 15.24
12/19/2023 15.24
12/18/2023 15.21
12/15/2023 15.22
12/14/2023 15.23
12/13/2023 15.14
12/12/2023 14.99
12/11/2023 14.96
12/08/2023 14.97
12/07/2023 15.01
12/06/2023 14.99
12/05/2023 14.97
12/04/2023 14.89
12/01/2023 14.92
11/30/2023 14.80
11/29/2023 14.83
11/28/2023 14.77
11/27/2023 14.74
11/24/2023 14.69
11/23/2023 14.71
11/22/2023 14.73
11/21/2023 14.71
11/20/2023 14.73
11/17/2023 14.68
11/16/2023 14.66
11/15/2023 14.60
11/14/2023 14.65
11/13/2023 14.48
11/09/2023 14.43
11/08/2023 14.53
11/07/2023 14.50
11/06/2023 14.45
11/03/2023 14.49
11/02/2023 14.38
11/01/2023 14.27
10/31/2023 14.16
10/30/2023 14.14
10/27/2023 14.16
10/26/2023 14.15
10/25/2023 14.10
10/24/2023 14.18
10/23/2023 14.14
10/20/2023 14.10
10/19/2023 14.11
10/18/2023 14.19
10/17/2023 14.25
10/16/2023 14.27
10/13/2023 14.28
10/12/2023 14.27
10/11/2023 14.35
10/10/2023 14.28
10/06/2023 14.16
10/05/2023 14.15
10/04/2023 14.14
10/03/2023 14.07
10/02/2023 14.22
09/29/2023 14.26
09/28/2023 14.22
09/27/2023 14.18
09/26/2023 14.24
09/25/2023 14.28
09/22/2023 14.35
09/21/2023 14.32
09/20/2023 14.44
09/19/2023 14.45
09/18/2023 14.53
09/15/2023 14.56
09/14/2023 14.60
09/13/2023 14.57
09/12/2023 14.57
09/11/2023 14.58
09/08/2023 14.59
09/07/2023 14.60
09/06/2023 14.58
09/05/2023 14.61
09/01/2023 14.71
08/31/2023 14.68
08/30/2023 14.68
08/29/2023 14.67
08/28/2023 14.58
08/25/2023 14.53
08/24/2023 14.51
08/23/2023 14.56
08/22/2023 14.42
08/21/2023 14.44
08/18/2023 14.48
08/17/2023 14.45
08/16/2023 14.47
08/15/2023 14.51
08/14/2023 14.58
08/11/2023 14.61
08/10/2023 14.64
08/09/2023 14.68
08/08/2023 14.68
08/04/2023 14.65
08/03/2023 14.55
08/02/2023 14.63
08/01/2023 14.69
07/31/2023 14.76
07/28/2023 14.75
07/27/2023 14.66
07/26/2023 14.77
07/25/2023 14.73
07/24/2023 14.73
07/21/2023 14.78
07/20/2023 14.73
07/19/2023 14.82
07/18/2023 14.79
07/17/2023 14.75
07/14/2023 14.77
07/13/2023 14.77
07/12/2023 14.70
07/11/2023 14.60
07/10/2023 14.59
07/07/2023 14.56
07/06/2023 14.61
07/05/2023 14.69
07/04/2023 14.75
06/30/2023 14.78
06/29/2023 14.67
06/28/2023 14.74
06/27/2023 14.68
06/26/2023 14.64
06/23/2023 14.62
06/22/2023 14.59
06/21/2023 14.65
06/20/2023 14.69
06/19/2023 14.67
06/16/2023 14.71
06/15/2023 14.72
06/14/2023 14.67
06/13/2023 14.63
06/12/2023 14.68
06/09/2023 14.65
06/08/2023 14.63
06/07/2023 14.60
06/06/2023 14.70
06/05/2023 14.70
06/02/2023 14.73
06/01/2023 14.72
05/31/2023 14.69
05/30/2023 14.67
05/29/2023 14.65
05/26/2023 14.64
05/25/2023 14.61
05/24/2023 14.63
05/23/2023 14.67
05/19/2023 14.76
05/18/2023 14.74
05/17/2023 14.77
05/16/2023 14.77
05/15/2023 14.85
05/12/2023 14.89
05/11/2023 14.90
05/10/2023 14.84
05/09/2023 14.80
05/08/2023 14.80
05/05/2023 14.85
05/04/2023 14.89
05/03/2023 14.94
05/02/2023 14.92
05/01/2023 14.85
04/28/2023 14.95
04/27/2023 14.86
04/26/2023 14.88
04/25/2023 14.94
04/24/2023 14.89
04/21/2023 14.87
04/20/2023 14.83
04/19/2023 14.79
04/18/2023 14.79
04/17/2023 14.76
04/14/2023 14.78
04/13/2023 14.83
04/12/2023 14.85
04/11/2023 14.84
04/10/2023 14.84
04/06/2023 14.89
04/05/2023 14.88
04/04/2023 14.89
04/03/2023 14.86
03/31/2023 14.82
03/30/2023 14.76
03/29/2023 14.73
03/28/2023 14.70
03/27/2023 14.73
03/24/2023 14.83
03/23/2023 14.82
03/22/2023 14.83
03/21/2023 14.75
03/20/2023 14.74
03/17/2023 14.77
03/16/2023 14.72
03/15/2023 14.76
03/14/2023 14.74
03/13/2023 14.80
03/10/2023 14.73
03/09/2023 14.68
03/08/2023 14.67
03/07/2023 14.62
03/06/2023 14.63
03/03/2023 14.66
03/02/2023 14.51
03/01/2023 14.53
02/28/2023 14.58
02/27/2023 14.55
02/24/2023 14.52
02/23/2023 14.58
02/22/2023 14.53
02/21/2023 14.51
02/17/2023 14.64
02/16/2023 14.64
02/15/2023 14.67
02/14/2023 14.70
02/13/2023 14.76
02/10/2023 14.70
02/09/2023 14.78
02/08/2023 14.83
02/07/2023 14.81
02/06/2023 14.81
02/03/2023 14.90
02/02/2023 14.98
02/01/2023 14.92
01/31/2023 14.85
01/30/2023 14.82
01/27/2023 14.86
01/26/2023 14.88
01/25/2023 14.89
01/24/2023 14.85
01/23/2023 14.82
01/20/2023 14.83
01/19/2023 14.86
01/18/2023 14.90
01/17/2023 14.83
01/16/2023 14.83
01/13/2023 14.82
01/12/2023 14.79
01/11/2023 14.70
01/10/2023 14.60
01/09/2023 14.59
01/06/2023 14.59
01/05/2023 14.47
01/04/2023 14.50
01/03/2023 14.45
12/30/2022 14.37
12/29/2022 14.42
12/28/2022 14.36
12/23/2022 14.49
12/22/2022 14.53
12/21/2022 14.60
12/20/2022 14.55
12/19/2022 14.62
12/16/2022 14.72
12/15/2022 14.77
12/14/2022 14.81
12/13/2022 14.81
12/12/2022 14.75
12/09/2022 14.76
12/08/2022 14.82
12/07/2022 14.82
12/06/2022 14.80
12/05/2022 14.79
12/02/2022 14.85
12/01/2022 14.81
11/30/2022 14.69
11/29/2022 14.61
11/28/2022 14.63
11/25/2022 14.66
11/24/2022 14.65
11/23/2022 14.61
11/22/2022 14.54
11/21/2022 14.47
11/18/2022 14.43
11/17/2022 14.42
11/16/2022 14.47
11/15/2022 14.42
11/14/2022 14.36
11/11/2022 14.38
11/10/2022 14.37
11/09/2022 14.08
11/08/2022 14.10
11/07/2022 14.02
11/04/2022 14.05
11/03/2022 14.11
11/02/2022 14.17
11/01/2022 14.25
10/31/2022 14.22
10/28/2022 14.26
10/27/2022 14.21
10/26/2022 14.16
10/25/2022 14.05
10/24/2022 13.96
10/21/2022 13.93
10/20/2022 13.88
10/19/2022 13.97
10/18/2022 14.11
10/17/2022 14.03
10/14/2022 13.97
10/13/2022 14.05
10/12/2022 14.00
10/11/2022 14.01
10/07/2022 14.11
10/06/2022 14.22
10/05/2022 14.26
10/04/2022 14.33
10/03/2022 14.24
09/30/2022 14.18
09/29/2022 14.18
09/28/2022 14.30
09/27/2022 14.11
09/26/2022 14.21
09/23/2022 14.30
09/22/2022 14.36
09/21/2022 14.44
09/20/2022 14.42
09/19/2022 14.43
09/16/2022 14.42
09/15/2022 14.44
09/14/2022 14.46
09/13/2022 14.43
09/12/2022 14.54
09/09/2022 14.52
09/08/2022 14.44
09/07/2022 14.47
09/06/2022 14.40
09/02/2022 14.49
09/01/2022 14.45
08/31/2022 14.52
08/30/2022 14.57
08/29/2022 14.58
08/25/2022 14.71
08/24/2022 14.63
08/23/2022 14.65
08/22/2022 14.69
08/19/2022 14.78
08/18/2022 14.86
08/17/2022 14.85
08/16/2022 14.91
08/15/2022 14.93
08/12/2022 14.88
08/11/2022 14.81
08/10/2022 14.86
08/09/2022 14.79
08/08/2022 14.82
08/05/2022 14.80
08/04/2022 14.84
08/03/2022 14.81
08/02/2022 14.77
07/29/2022 14.86
07/28/2022 14.81
07/27/2022 14.68
07/26/2022 14.60
07/25/2022 14.61
07/22/2022 14.63
07/21/2022 14.56
07/20/2022 14.45
07/19/2022 14.44
07/18/2022 14.38
07/15/2022 14.40
07/14/2022 14.33
07/13/2022 14.35
07/12/2022 14.35
07/11/2022 14.35
07/08/2022 14.36
07/07/2022 14.40
07/06/2022 14.38
07/05/2022 14.43
07/04/2022 14.36
06/30/2022 14.31
06/29/2022 14.32
06/28/2022 14.28
06/27/2022 14.31
06/24/2022 14.34
06/23/2022 14.28
06/22/2022 14.22
06/21/2022 14.19
06/20/2022 14.21
06/17/2022 14.20
06/16/2022 14.18
06/15/2022 14.25
06/14/2022 14.15
06/13/2022 14.22
06/10/2022 14.45
06/09/2022 14.58
06/08/2022 14.61
06/07/2022 14.68
06/06/2022 14.67
06/03/2022 14.74
06/02/2022 14.82
06/01/2022 14.78
05/31/2022 14.84
05/30/2022 14.92
05/27/2022 14.93
05/26/2022 14.86
05/25/2022 14.82
05/24/2022 14.77
05/20/2022 14.72
05/19/2022 14.68
05/18/2022 14.65
05/17/2022 14.72
05/16/2022 14.73
05/13/2022 14.74
05/12/2022 14.69
05/11/2022 14.66
05/10/2022 14.69
05/09/2022 14.68
05/06/2022 14.73
05/05/2022 14.79
05/04/2022 14.97
05/03/2022 14.88
05/02/2022 14.86
04/29/2022 14.91
04/28/2022 15.05
04/27/2022 14.96
04/26/2022 14.99
04/25/2022 15.02
04/22/2022 15.00
04/21/2022 15.06
04/20/2022 15.15
04/19/2022 15.17
04/18/2022 15.16
04/14/2022 15.20
04/13/2022 15.28
04/12/2022 15.26
04/11/2022 15.24
04/08/2022 15.33
04/07/2022 15.38
04/06/2022 15.38
04/05/2022 15.43
04/04/2022 15.53
04/01/2022 15.49
03/31/2022 15.50
03/30/2022 15.52
03/29/2022 15.52
03/28/2022 15.44
03/25/2022 15.39
03/24/2022 15.47
03/23/2022 15.48
03/22/2022 15.46
03/21/2022 15.48
03/18/2022 15.57
03/17/2022 15.52
03/16/2022 15.47
03/15/2022 15.35
03/14/2022 15.34
03/11/2022 15.45
03/10/2022 15.54
03/09/2022 15.61
03/08/2022 15.56
03/07/2022 15.63
03/04/2022 15.77
03/03/2022 15.75
03/02/2022 15.76
03/01/2022 15.81
02/28/2022 15.76
02/25/2022 15.75
02/24/2022 15.65
02/23/2022 15.63
02/22/2022 15.72
02/18/2022 15.79
02/17/2022 15.80
02/16/2022 15.85
02/15/2022 15.85
02/14/2022 15.82
02/11/2022 15.90
02/10/2022 15.91
02/09/2022 16.03
02/08/2022 15.97
02/07/2022 15.96
02/04/2022 15.99
02/03/2022 16.01
02/02/2022 16.12
02/01/2022 16.06
01/31/2022 16.03
01/28/2022 16.00
01/27/2022 15.94
01/26/2022 15.91
01/25/2022 15.93
01/24/2022 15.97
01/21/2022 16.01
01/20/2022 16.02
01/19/2022 16.04
01/18/2022 16.05
01/17/2022 16.18
01/14/2022 16.20
01/13/2022 16.24
01/12/2022 16.27
01/11/2022 16.27
01/10/2022 16.25
01/07/2022 16.26
01/06/2022 16.32
01/05/2022 16.37
01/04/2022 16.45
12/31/2021 16.53
12/30/2021 16.55
12/29/2021 16.54
12/24/2021 16.50
12/23/2021 16.51
12/22/2021 16.51
12/21/2021 16.47
12/20/2021 16.43
12/17/2021 16.51
12/16/2021 16.49
12/15/2021 16.49
12/14/2021 16.43
12/13/2021 16.48
12/10/2021 16.44
12/09/2021 16.41
12/08/2021 16.39
12/07/2021 16.40
12/06/2021 16.36
12/03/2021 16.38
12/02/2021 16.38
12/01/2021 16.31
11/30/2021 16.29
11/29/2021 16.35
11/26/2021 16.33
11/25/2021 16.34
11/24/2021 16.33
11/23/2021 16.31
11/22/2021 16.36
11/19/2021 16.44
11/18/2021 16.41
11/17/2021 16.41
11/16/2021 16.38
11/15/2021 16.39
11/12/2021 16.44
11/11/2021 16.43
11/10/2021 16.39
11/09/2021 16.47
11/08/2021 16.44
11/05/2021 16.46
11/04/2021 16.41
11/03/2021 16.34
11/02/2021 16.32
11/01/2021 16.30
10/29/2021 16.29
10/28/2021 16.33
10/27/2021 16.33
10/26/2021 16.35
10/25/2021 16.34
10/22/2021 16.32
10/21/2021 16.30
10/20/2021 16.31
10/19/2021 16.32
10/18/2021 16.32
10/15/2021 16.31
10/14/2021 16.30
10/13/2021 16.21
10/12/2021 16.18
10/08/2021 16.22
10/07/2021 16.28
10/06/2021 16.28
10/05/2021 16.27
10/04/2021 16.25
10/01/2021 16.33
09/30/2021 16.28
09/29/2021 16.34
09/28/2021 16.33
09/27/2021 16.44
09/24/2021 16.47
09/23/2021 16.51
09/22/2021 16.56
09/21/2021 16.52
09/20/2021 16.51
09/17/2021 16.55
09/16/2021 16.60
09/15/2021 16.61
09/14/2021 16.62
09/13/2021 16.60
09/10/2021 16.59
09/09/2021 16.65
09/08/2021 16.64
09/07/2021 16.64
09/03/2021 16.65
09/02/2021 16.67
09/01/2021 16.65
08/31/2021 16.60
08/30/2021 16.62
08/27/2021 16.60
08/26/2021 16.56
08/25/2021 16.55
08/24/2021 16.57
08/23/2021 16.58
08/20/2021 16.60
08/19/2021 16.58
08/18/2021 16.54
08/17/2021 16.56
08/16/2021 16.58
08/13/2021 16.56
08/12/2021 16.52
08/11/2021 16.51
08/10/2021 16.51
08/09/2021 16.52
08/06/2021 16.54
08/05/2021 16.57
08/04/2021 16.58
08/03/2021 16.59
07/30/2021 16.50
07/29/2021 16.52
07/28/2021 16.53
07/27/2021 16.52
07/26/2021 16.50
07/23/2021 16.52
07/22/2021 16.50
07/21/2021 16.48
07/20/2021 16.50
07/19/2021 16.48
07/16/2021 16.47
07/15/2021 16.49
07/14/2021 16.46
07/13/2021 16.44
07/12/2021 16.45
07/09/2021 16.44
07/08/2021 16.44
07/07/2021 16.47
07/06/2021 16.42
07/05/2021 16.38
07/02/2021 16.38
06/30/2021 16.36
06/29/2021 16.35
06/28/2021 16.34
06/25/2021 16.31
06/24/2021 16.33
06/23/2021 16.29
06/22/2021 16.31
06/21/2021 16.30
06/18/2021 16.30
06/17/2021 16.31
06/16/2021 16.28
06/15/2021 16.30
06/14/2021 16.29
06/11/2021 16.30
06/10/2021 16.26
06/09/2021 16.24
06/08/2021 16.23
06/07/2021 16.21
06/04/2021 16.22
06/03/2021 16.16
06/02/2021 16.17
06/01/2021 16.17
05/31/2021 16.13
05/28/2021 16.14
05/27/2021 16.13
05/26/2021 16.15
05/25/2021 16.10
05/21/2021 16.04
05/20/2021 16.02
05/19/2021 15.99
05/18/2021 16.00
05/17/2021 16.00
05/14/2021 16.03
05/13/2021 15.97
05/12/2021 15.92
05/11/2021 16.02
05/10/2021 16.08
05/07/2021 16.15
05/06/2021 16.10
05/05/2021 16.11
05/04/2021 16.09
05/03/2021 16.11
04/30/2021 16.09
04/29/2021 16.11
04/28/2021 16.12
04/27/2021 16.14
04/26/2021 16.15
04/23/2021 16.18
04/22/2021 16.14
04/21/2021 16.17
04/20/2021 16.18
04/19/2021 16.18
04/16/2021 16.22
04/15/2021 16.25
04/14/2021 16.15
04/13/2021 16.17
04/12/2021 16.16
04/09/2021 16.16
04/08/2021 16.17
04/07/2021 16.15
04/06/2021 16.13
04/05/2021 16.08
04/01/2021 16.07
03/31/2021 15.98
03/30/2021 16.00
03/29/2021 15.99
03/26/2021 16.03
03/25/2021 15.99
03/24/2021 15.95
03/23/2021 15.96
03/22/2021 15.97
03/19/2021 15.92
03/18/2021 15.90
03/17/2021 15.95
03/16/2021 15.96
03/15/2021 16.00
03/12/2021 15.95
03/11/2021 16.07
03/10/2021 16.06
03/09/2021 16.02
03/08/2021 15.94
03/05/2021 15.99
03/04/2021 15.94
03/03/2021 16.04
03/02/2021 16.11
03/01/2021 16.13
02/26/2021 16.03
02/25/2021 16.00
02/24/2021 16.11
02/23/2021 16.13
02/22/2021 16.17
02/19/2021 16.24
02/18/2021 16.30
02/17/2021 16.35
02/16/2021 16.36
02/12/2021 16.43
02/11/2021 16.42
02/10/2021 16.41
02/09/2021 16.41
02/08/2021 16.41
02/05/2021 16.38
02/04/2021 16.39
02/03/2021 16.37
02/02/2021 16.39
02/01/2021 16.37
01/29/2021 16.28
01/28/2021 16.37
01/27/2021 16.33
01/26/2021 16.41
01/25/2021 16.45
01/22/2021 16.41
01/21/2021 16.40
01/20/2021 16.43
01/19/2021 16.42
01/18/2021 16.40
01/15/2021 16.39
01/14/2021 16.37
01/13/2021 16.39
01/12/2021 16.37
01/11/2021 16.39
01/08/2021 16.42
01/07/2021 16.38
01/06/2021 16.36
01/05/2021 16.36
01/04/2021 16.39
12/31/2020 16.40
12/30/2020 16.39
12/29/2020 16.38
12/24/2020 16.34
12/23/2020 16.33
12/22/2020 16.36
12/21/2020 16.33
12/18/2020 16.33
12/17/2020 16.32
12/16/2020 16.29
12/15/2020 16.26
12/14/2020 16.26
12/11/2020 16.27
12/10/2020 16.26
12/09/2020 16.26
12/08/2020 16.28
12/07/2020 16.26
12/04/2020 16.24
12/03/2020 16.26
12/02/2020 16.25
12/01/2020 16.27
11/30/2020 16.27
11/27/2020 16.31
11/26/2020 16.27
11/25/2020 16.26
11/24/2020 16.25
11/23/2020 16.24
11/20/2020 16.24
11/19/2020 16.21
11/18/2020 16.17
11/17/2020 16.20
11/16/2020 16.18
11/13/2020 16.15
11/12/2020 16.12
11/11/2020 16.10
11/10/2020 16.06
11/09/2020 16.05
11/06/2020 16.07
11/05/2020 16.09
11/04/2020 16.01
11/03/2020 15.89
11/02/2020 15.86
10/30/2020 15.84
10/29/2020 15.89
10/28/2020 15.91
10/27/2020 15.98
10/26/2020 15.97
10/23/2020 16.01
10/22/2020 16.00
10/21/2020 16.02
10/20/2020 16.03
10/19/2020 16.07
10/16/2020 16.11
10/15/2020 16.12
10/14/2020 16.11
10/13/2020 16.12
10/09/2020 16.07
10/08/2020 16.07
10/07/2020 16.06
10/06/2020 16.04
10/05/2020 16.04
10/02/2020 16.02
10/01/2020 16.04
09/30/2020 16.03
09/29/2020 16.06
09/28/2020 16.06
09/25/2020 16.02
09/24/2020 15.98
09/23/2020 15.99
09/22/2020 16.04
09/21/2020 16.02
09/18/2020 16.05
09/17/2020 16.07
09/16/2020 16.09
09/15/2020 16.11
09/14/2020 16.08
09/11/2020 16.05
09/10/2020 16.02
09/09/2020 16.05
09/08/2020 16.02
09/04/2020 16.03
09/03/2020 16.13
09/02/2020 16.21
09/01/2020 16.13
08/31/2020 16.05
08/28/2020 16.09
08/27/2020 16.06
08/26/2020 16.12
08/25/2020 16.08
08/24/2020 16.13
08/21/2020 16.09
08/20/2020 16.09
08/19/2020 16.09
08/18/2020 16.10
08/17/2020 16.09
08/14/2020 16.06
08/13/2020 16.06
08/12/2020 16.10
08/11/2020 16.09
08/10/2020 16.18
08/07/2020 16.20
08/06/2020 16.20
08/05/2020 16.15
08/04/2020 16.16
07/31/2020 16.11
07/30/2020 16.13
07/29/2020 16.10
07/28/2020 16.07
07/27/2020 16.05
07/24/2020 16.04
07/23/2020 16.04
07/22/2020 16.08
07/21/2020 16.07
07/20/2020 16.08
07/17/2020 16.04
07/16/2020 16.02
07/15/2020 16.00
07/14/2020 15.98
07/13/2020 15.91
07/10/2020 15.94
07/09/2020 15.91
07/08/2020 15.88
07/07/2020 15.92
07/06/2020 15.92
07/03/2020 15.86
07/02/2020 15.86
06/30/2020 15.81
06/29/2020 15.79
06/26/2020 15.75
06/25/2020 15.80
06/24/2020 15.75
06/23/2020 15.82
06/22/2020 15.80
06/19/2020 15.79
06/18/2020 15.80
06/17/2020 15.78
06/16/2020 15.75
06/15/2020 15.71
06/12/2020 15.68
06/11/2020 15.64
06/10/2020 15.77
06/09/2020 15.73
06/08/2020 15.73
06/05/2020 15.67
06/04/2020 15.61
06/03/2020 15.65
06/02/2020 15.63
06/01/2020 15.59
05/29/2020 15.62
05/28/2020 15.57
05/27/2020 15.55
05/26/2020 15.53
05/25/2020 15.55
05/22/2020 15.53
05/21/2020 15.49
05/20/2020 15.48
05/19/2020 15.41
05/15/2020 15.37
05/14/2020 15.36
05/13/2020 15.38
05/12/2020 15.43
05/11/2020 15.43
05/08/2020 15.42
05/07/2020 15.42
05/06/2020 15.39
05/05/2020 15.42
05/04/2020 15.38
05/01/2020 15.40
04/30/2020 15.41
04/29/2020 15.42
04/28/2020 15.34
04/27/2020 15.31
04/24/2020 15.29
04/23/2020 15.25
04/22/2020 15.27
04/21/2020 15.22
04/20/2020 15.31
04/17/2020 15.30
04/16/2020 15.26
04/15/2020 15.21
04/14/2020 15.09
04/13/2020 15.01
04/09/2020 15.01
04/08/2020 14.89
04/07/2020 14.77
04/06/2020 14.82
04/03/2020 14.67
04/02/2020 14.68
04/01/2020 14.63
03/31/2020 14.70
03/30/2020 14.69
03/27/2020 14.56
03/26/2020 14.59
03/25/2020 14.48
03/24/2020 14.37
03/23/2020 14.15
03/20/2020 14.18
03/19/2020 14.22
03/18/2020 14.18
03/17/2020 14.64
03/16/2020 14.54
03/13/2020 15.01
03/12/2020 14.87
03/11/2020 15.42
03/10/2020 15.65
03/09/2020 15.63
03/06/2020 15.82
03/05/2020 15.80
03/04/2020 15.81
03/03/2020 15.70
03/02/2020 15.66
02/28/2020 15.57
02/27/2020 15.59
02/26/2020 15.70
02/25/2020 15.72
02/24/2020 15.80
02/21/2020 15.85
02/20/2020 15.85
02/19/2020 15.83
02/18/2020 15.83
02/14/2020 15.83
02/13/2020 15.81
02/12/2020 15.80
02/11/2020 15.83
02/10/2020 15.85
02/07/2020 15.81
02/06/2020 15.79
02/05/2020 15.76
02/04/2020 15.77
02/03/2020 15.76
01/31/2020 15.74
01/30/2020 15.75
01/29/2020 15.76
01/28/2020 15.72
01/27/2020 15.73
01/24/2020 15.73
01/23/2020 15.71
01/22/2020 15.70
01/21/2020 15.64
01/20/2020 15.61
01/17/2020 15.61
01/16/2020 15.60
01/15/2020 15.59
01/14/2020 15.56
01/13/2020 15.55
01/10/2020 15.54
01/09/2020 15.53
01/08/2020 15.49
01/07/2020 15.51
01/06/2020 15.50
01/03/2020 15.54
01/02/2020 15.49
12/31/2019 15.43
12/30/2019 15.48
12/27/2019 15.53
12/24/2019 15.52
12/23/2019 15.51
12/20/2019 15.51
12/19/2019 15.48
12/18/2019 15.44
12/17/2019 15.48
12/16/2019 15.47
12/13/2019 15.48
12/12/2019 15.40
12/11/2019 15.44
12/10/2019 15.43
12/09/2019 15.44
12/06/2019 15.46
12/05/2019 15.40
12/04/2019 15.43
12/03/2019 15.50
12/02/2019 15.46
11/29/2019 15.52
11/28/2019 15.54
11/27/2019 15.53
11/26/2019 15.53
11/25/2019 15.51
11/22/2019 15.49
11/21/2019 15.48
11/20/2019 15.52
11/19/2019 15.50
11/18/2019 15.46
11/15/2019 15.47
11/14/2019 15.45
11/13/2019 15.40
11/12/2019 15.36
11/11/2019 15.36
11/08/2019 15.36
11/07/2019 15.35
11/06/2019 15.38
11/05/2019 15.32
11/04/2019 15.37
11/01/2019 15.41
10/31/2019 15.41
10/30/2019 15.36
10/29/2019 15.28
10/28/2019 15.26
10/25/2019 15.30
10/24/2019 15.32
10/23/2019 15.32
10/22/2019 15.32
10/21/2019 15.30
10/18/2019 15.30
10/17/2019 15.30
10/16/2019 15.31
10/15/2019 15.31
10/11/2019 15.33
10/10/2019 15.38
10/09/2019 15.42
10/08/2019 15.44
10/07/2019 15.46
10/04/2019 15.50
10/03/2019 15.47
10/02/2019 15.41
10/01/2019 15.43
09/30/2019 15.44
09/27/2019 15.45
09/26/2019 15.47
09/24/2019 15.50
09/23/2019 15.48
09/20/2019 15.46
09/19/2019 15.45
09/18/2019 15.42
09/17/2019 15.40
09/16/2019 15.38
09/13/2019 15.36
09/12/2019 15.38
09/11/2019 15.39
09/10/2019 15.37
09/09/2019 15.44
09/06/2019 15.48
09/05/2019 15.49
09/04/2019 15.54
09/03/2019 15.53
08/30/2019 15.52
08/29/2019 15.52
08/28/2019 15.52
08/27/2019 15.51
08/26/2019 15.44
08/23/2019 15.46
08/22/2019 15.45
08/21/2019 15.50
08/20/2019 15.52
08/19/2019 15.52
08/16/2019 15.53
08/15/2019 15.52
08/14/2019 15.50
08/13/2019 15.49
08/12/2019 15.49
08/09/2019 15.49
08/08/2019 15.52
08/07/2019 15.51
08/06/2019 15.46
08/02/2019 15.43
08/01/2019 15.45
07/31/2019 15.41
07/30/2019 15.42
07/29/2019 15.45
07/26/2019 15.46
07/25/2019 15.46
07/24/2019 15.48
07/23/2019 15.44
07/22/2019 15.43
07/19/2019 15.40
07/18/2019 15.40
07/17/2019 15.40
07/16/2019 15.37
07/15/2019 15.38
07/12/2019 15.36
07/11/2019 15.36
07/10/2019 15.38
07/09/2019 15.39
07/08/2019 15.38
07/05/2019 15.38
07/04/2019 15.45
07/03/2019 15.46
07/02/2019 15.43
06/28/2019 15.40
06/27/2019 15.38
06/26/2019 15.36
06/25/2019 15.41
06/24/2019 15.42
06/21/2019 15.40
06/20/2019 15.44
06/19/2019 15.42
06/18/2019 15.41
06/17/2019 15.36
06/14/2019 15.36
06/13/2019 15.34
06/12/2019 15.30
06/11/2019 15.29
06/10/2019 15.30
06/07/2019 15.31
06/06/2019 15.33
06/05/2019 15.29
06/04/2019 15.26
06/03/2019 15.25
05/31/2019 15.26
05/30/2019 15.21
05/29/2019 15.22
05/28/2019 15.23
05/27/2019 15.22
05/24/2019 15.20
05/23/2019 15.19
05/22/2019 15.16
05/21/2019 15.16
05/17/2019 15.19
05/16/2019 15.21
05/15/2019 15.20
05/14/2019 15.17
05/13/2019 15.16
05/10/2019 15.18
05/09/2019 15.20
05/08/2019 15.21
05/07/2019 15.22
05/06/2019 15.22
05/03/2019 15.23
05/02/2019 15.21
05/01/2019 15.25
04/30/2019 15.25
04/29/2019 15.25
04/26/2019 15.26
04/25/2019 15.25
04/24/2019 15.27
04/23/2019 15.23
04/22/2019 15.19
04/18/2019 15.21
04/17/2019 15.18
04/16/2019 15.18
04/15/2019 15.20
04/12/2019 15.18
04/11/2019 15.19
04/10/2019 15.20
04/09/2019 15.17
04/08/2019 15.18
04/05/2019 15.20
04/04/2019 15.19
04/03/2019 15.17
04/02/2019 15.17
04/01/2019 15.15
03/29/2019 15.15
03/28/2019 15.18
03/27/2019 15.18
03/26/2019 15.18
03/25/2019 15.17
03/22/2019 15.16
03/21/2019 15.16
03/20/2019 15.12
03/19/2019 15.11
03/18/2019 15.12
03/15/2019 15.09
03/14/2019 15.05
03/13/2019 15.05
03/12/2019 15.06
03/11/2019 15.04
03/08/2019 15.00
03/07/2019 15.04
03/06/2019 15.03
03/05/2019 15.01
03/04/2019 14.99
03/01/2019 14.98
02/28/2019 14.95
02/27/2019 14.96
02/26/2019 14.98
02/25/2019 14.97
02/22/2019 14.95
02/21/2019 14.93
02/20/2019 14.94
02/19/2019 14.93
02/15/2019 14.93
02/14/2019 14.91
02/13/2019 14.87
02/12/2019 14.87
02/11/2019 14.85
02/08/2019 14.86
02/07/2019 14.87
02/06/2019 14.86
02/05/2019 14.85
02/04/2019 14.80
02/01/2019 14.79
01/31/2019 14.81
01/30/2019 14.77
01/29/2019 14.77
01/28/2019 14.73
01/25/2019 14.74
01/24/2019 14.75
01/23/2019 14.72
01/22/2019 14.71
01/21/2019 14.72
01/18/2019 14.71
01/17/2019 14.67
01/16/2019 14.65
01/15/2019 14.64
01/14/2019 14.62
01/11/2019 14.64
01/10/2019 14.62
01/09/2019 14.60
01/08/2019 14.57
01/07/2019 14.55
01/04/2019 14.54
01/03/2019 14.49
01/02/2019 14.51
12/31/2018 14.52
12/28/2018 14.49
12/27/2018 14.47
12/24/2018 14.35
12/21/2018 14.40
12/20/2018 14.46
12/19/2018 14.52
12/18/2018 14.52
12/17/2018 14.49
12/14/2018 14.53
12/13/2018 14.56
12/12/2018 14.57
12/11/2018 14.56
12/10/2018 14.57
12/07/2018 14.58
12/06/2018 14.63
12/05/2018 14.68
12/04/2018 14.63
12/03/2018 14.68
11/30/2018 14.65
11/29/2018 14.64
11/28/2018 14.63
11/27/2018 14.59
11/26/2018 14.58
11/23/2018 14.57
11/22/2018 14.58
11/21/2018 14.59
11/20/2018 14.58
11/19/2018 14.61
11/16/2018 14.63
11/15/2018 14.62
11/14/2018 14.61
11/13/2018 14.60
11/12/2018 14.61
11/09/2018 14.65
11/08/2018 14.65
11/07/2018 14.66
11/06/2018 14.62
11/05/2018 14.59
11/02/2018 14.57
11/01/2018 14.58
10/31/2018 14.55
10/30/2018 14.54
10/29/2018 14.52
10/26/2018 14.55
10/25/2018 14.55
10/24/2018 14.52
10/23/2018 14.61
10/22/2018 14.64
10/19/2018 14.65
10/18/2018 14.63
10/17/2018 14.67
10/16/2018 14.66
10/15/2018 14.61
10/12/2018 14.64
10/11/2018 14.61
10/10/2018 14.64
10/09/2018 14.71
10/05/2018 14.72
10/04/2018 14.74
10/03/2018 14.78
10/02/2018 14.79
10/01/2018 14.79
09/28/2018 14.83
09/27/2018 14.87
09/26/2018 14.86
09/25/2018 14.82
09/24/2018 14.83
09/21/2018 14.86
09/20/2018 14.85
09/19/2018 14.83
09/18/2018 14.85
09/17/2018 14.86
09/14/2018 14.86
09/13/2018 14.85
09/12/2018 14.84
09/11/2018 14.86
09/10/2018 14.88
09/07/2018 14.88
09/06/2018 14.91
09/05/2018 14.91
09/04/2018 14.92
08/31/2018 14.94
08/30/2018 14.92
08/29/2018 14.92
08/28/2018 14.92
08/27/2018 14.94
08/24/2018 14.94
08/23/2018 14.94
08/22/2018 14.94
08/21/2018 14.94
08/20/2018 14.94
08/17/2018 14.94
08/16/2018 14.95
08/15/2018 14.92
08/14/2018 14.92
08/13/2018 14.92
08/10/2018 14.95
08/09/2018 14.96
08/08/2018 14.95
08/07/2018 14.95
08/03/2018 14.94
08/02/2018 14.94
08/01/2018 14.94
07/31/2018 14.95
07/30/2018 14.95
07/27/2018 14.98
07/26/2018 14.99
07/25/2018 14.99
07/24/2018 15.00
07/23/2018 14.99
07/20/2018 15.01
07/19/2018 15.06
07/18/2018 15.03
07/17/2018 15.04
07/16/2018 15.01
07/13/2018 15.03
07/12/2018 15.01
07/11/2018 14.99
07/10/2018 15.01
07/09/2018 14.99
07/06/2018 14.98
07/05/2018 14.94
07/04/2018 14.93
07/03/2018 14.93
06/29/2018 14.93
06/28/2018 14.93
06/27/2018 14.97
06/26/2018 14.99
06/25/2018 14.99
06/22/2018 15.02
06/21/2018 15.00
06/20/2018 15.02
06/19/2018 15.00
06/18/2018 15.00
06/15/2018 14.99
06/14/2018 14.97
06/13/2018 14.93
06/12/2018 14.95
06/11/2018 14.93
06/08/2018 14.91
06/07/2018 14.94
06/06/2018 14.92
06/05/2018 14.92
06/04/2018 14.92
06/01/2018 14.92
05/31/2018 14.90
05/30/2018 14.88
05/29/2018 14.89
05/28/2018 14.91
05/25/2018 14.89
05/24/2018 14.87
05/23/2018 14.85
05/22/2018 14.85
05/18/2018 14.84
05/17/2018 14.82
05/16/2018 14.82
05/15/2018 14.82
05/14/2018 14.86
05/11/2018 14.89
05/10/2018 14.87
05/09/2018 14.85
05/08/2018 14.87
05/07/2018 14.87
05/04/2018 14.86
05/03/2018 14.82
05/02/2018 14.84
05/01/2018 14.86
04/30/2018 14.86
04/27/2018 14.88
04/26/2018 14.87
04/25/2018 14.83
04/24/2018 14.85
04/23/2018 14.87
04/20/2018 14.85
04/19/2018 14.85
04/18/2018 14.87
04/17/2018 14.86
04/16/2018 14.82
04/13/2018 14.82
04/12/2018 14.80
04/11/2018 14.80
04/10/2018 14.82
04/09/2018 14.83
04/06/2018 14.83
04/05/2018 14.87
04/04/2018 14.83
04/03/2018 14.85
04/02/2018 14.87
03/29/2018 14.94
03/28/2018 14.88
03/27/2018 14.86
03/26/2018 14.86
03/23/2018 14.83
03/22/2018 14.91
03/21/2018 14.95
03/20/2018 15.01
03/19/2018 15.01
03/16/2018 15.07
03/15/2018 15.03
03/14/2018 15.02
03/13/2018 15.02
03/12/2018 14.96
03/09/2018 14.94
03/08/2018 14.94
03/07/2018 14.92
03/06/2018 14.95
03/05/2018 14.97
03/02/2018 14.91
03/01/2018 14.91
02/28/2018 14.93
02/27/2018 14.95
02/26/2018 14.97
02/23/2018 14.96
02/22/2018 14.90
02/21/2018 14.88
02/20/2018 14.88
02/16/2018 14.89
02/15/2018 14.85
02/14/2018 14.81
02/13/2018 14.79
02/12/2018 14.79
02/09/2018 14.76
02/08/2018 14.74
02/07/2018 14.84
02/06/2018 14.88
02/05/2018 14.84
02/02/2018 14.94
02/01/2018 15.01
01/31/2018 15.03
01/30/2018 15.03
01/29/2018 15.09
01/26/2018 15.13
01/25/2018 15.13
01/24/2018 15.11
01/23/2018 15.14
01/22/2018 15.12
01/19/2018 15.12
01/18/2018 15.10
01/17/2018 15.10
01/16/2018 15.08
01/15/2018 15.11
01/12/2018 15.11
01/11/2018 15.09
01/10/2018 15.07
01/09/2018 15.07
01/08/2018 15.07
01/05/2018 15.08
01/04/2018 15.12
01/03/2018 15.10
01/02/2018 15.06
12/29/2017 15.07
12/28/2017 15.08
12/27/2017 15.10
12/22/2017 15.08
12/21/2017 15.11
12/20/2017 15.11
12/19/2017 15.15
12/18/2017 15.19
12/15/2017 15.15
12/14/2017 15.13
12/13/2017 15.15
12/12/2017 15.16
12/11/2017 15.16
12/08/2017 15.14
12/07/2017 15.12
12/06/2017 15.10
12/05/2017 15.09
12/04/2017 15.09
12/01/2017 15.11
11/30/2017 15.15
11/29/2017 15.13
11/28/2017 15.13
11/27/2017 15.12
11/24/2017 15.12
11/23/2017 15.10
11/22/2017 15.10
11/21/2017 15.08
11/20/2017 15.05
11/17/2017 15.05
11/16/2017 15.03
11/15/2017 15.01
11/14/2017 15.01
11/13/2017 15.03
11/10/2017 15.04
11/09/2017 15.08
11/08/2017 15.10
11/07/2017 15.12
11/06/2017 15.10
11/03/2017 15.09
11/02/2017 15.09
11/01/2017 15.09
10/31/2017 15.09
10/30/2017 15.05
10/27/2017 15.05
10/26/2017 15.02
10/25/2017 15.00
10/24/2017 14.98
10/23/2017 14.98
10/20/2017 14.98
10/19/2017 14.95
10/18/2017 14.95
10/17/2017 14.97
10/16/2017 14.95
10/13/2017 14.93
10/12/2017 14.91
10/11/2017 14.90
10/10/2017 14.90
10/06/2017 14.88
10/05/2017 14.90
10/04/2017 14.89
10/03/2017 14.87
10/02/2017 14.87
09/29/2017 14.85
09/28/2017 14.83
09/27/2017 14.81
09/26/2017 14.80
09/25/2017 14.84
09/22/2017 14.82
09/21/2017 14.80
09/20/2017 14.80
09/19/2017 14.80
09/18/2017 14.79
09/15/2017 14.75
09/14/2017 14.75
09/13/2017 14.73
09/12/2017 14.75
09/11/2017 14.73
09/08/2017 14.74
09/07/2017 14.74
09/06/2017 14.76
09/05/2017 14.80
09/01/2017 14.83
08/31/2017 14.87
08/30/2017 14.87
08/29/2017 14.83
08/28/2017 14.83
08/25/2017 14.83
08/24/2017 14.82
08/23/2017 14.84
08/22/2017 14.82
08/21/2017 14.82
08/18/2017 14.82
08/17/2017 14.84
08/16/2017 14.86
08/15/2017 14.89
08/14/2017 14.89
08/11/2017 14.85
08/10/2017 14.87
08/09/2017 14.89
08/08/2017 14.89
08/04/2017 14.92
08/03/2017 14.90
08/02/2017 14.90
08/01/2017 14.86
07/31/2017 14.80
07/28/2017 14.81
07/27/2017 14.85
07/26/2017 14.85
07/25/2017 14.85
07/24/2017 14.87
07/21/2017 14.90
07/20/2017 14.92
07/19/2017 14.92
07/18/2017 14.90
07/17/2017 14.90
07/14/2017 14.90
07/13/2017 14.89
07/12/2017 14.91
07/11/2017 14.91
07/10/2017 14.89
07/07/2017 14.87
07/06/2017 14.91
07/05/2017 14.94
07/04/2017 14.92
06/30/2017 14.96
06/29/2017 14.98
06/28/2017 15.06
06/27/2017 15.08
06/26/2017 15.14
06/23/2017 15.13
06/22/2017 15.09
06/21/2017 15.11
06/20/2017 15.11
06/19/2017 15.11
06/16/2017 15.10
06/15/2017 15.10
06/14/2017 15.12
06/13/2017 15.10
06/12/2017 15.14
06/09/2017 15.21
06/08/2017 15.21
06/07/2017 15.21
06/06/2017 15.21
06/05/2017 15.21
06/02/2017 15.23
06/01/2017 15.22
05/31/2017 15.18
05/30/2017 15.16
05/29/2017 15.18
05/26/2017 15.16
05/25/2017 15.16
05/24/2017 15.13
05/23/2017 15.15
05/19/2017 15.13
05/18/2017 15.11
05/17/2017 15.13
05/16/2017 15.16
05/15/2017 15.16
05/12/2017 15.16
05/11/2017 15.14
05/10/2017 15.12
05/09/2017 15.14
05/08/2017 15.16
05/05/2017 15.17
05/04/2017 15.17
05/03/2017 15.17
05/02/2017 15.19
05/01/2017 15.15
04/28/2017 15.16
04/27/2017 15.12
04/26/2017 15.14
04/25/2017 15.14
04/24/2017 15.10
04/21/2017 15.07
04/20/2017 15.05
04/19/2017 15.03
04/18/2017 15.03
04/17/2017 15.01
04/13/2017 15.00
04/12/2017 15.00
04/11/2017 15.00
04/10/2017 15.00
04/07/2017 15.00
04/06/2017 15.02
04/05/2017 15.00
04/04/2017 15.01
04/03/2017 14.99
03/31/2017 14.95
03/30/2017 14.95
03/29/2017 14.97
03/28/2017 14.95
03/27/2017 14.94
03/24/2017 14.94
03/23/2017 14.90
03/22/2017 14.88
03/21/2017 14.88
03/20/2017 14.90
03/17/2017 14.91
03/16/2017 14.89
03/15/2017 14.87
03/14/2017 14.83
03/13/2017 14.85
03/10/2017 14.86
03/09/2017 14.86
03/08/2017 14.88
03/07/2017 14.90
03/06/2017 14.92
03/03/2017 14.92
03/02/2017 14.91
03/01/2017 14.93
02/28/2017 14.89
02/27/2017 14.85
02/24/2017 14.85
02/23/2017 14.87
02/22/2017 14.85
02/21/2017 14.84
02/17/2017 14.80
02/16/2017 14.78
02/15/2017 14.78
02/14/2017 14.76
02/13/2017 14.76
02/10/2017 14.79
02/09/2017 14.77
02/08/2017 14.77
02/07/2017 14.75
02/06/2017 14.73
02/03/2017 14.70
02/02/2017 14.68
02/01/2017 14.68
01/31/2017 14.66
01/30/2017 14.68
01/27/2017 14.70
01/26/2017 14.69
01/25/2017 14.69
01/24/2017 14.71
01/23/2017 14.73
01/20/2017 14.73
01/19/2017 14.71
01/18/2017 14.72
01/17/2017 14.68
01/16/2017 14.70
01/13/2017 14.70
01/12/2017 14.70
01/11/2017 14.70
01/10/2017 14.70
01/09/2017 14.71
01/06/2017 14.71
01/05/2017 14.73
01/04/2017 14.71
01/03/2017 14.69
12/30/2016 14.70
12/29/2016 14.72
12/28/2016 14.70
12/23/2016 14.69
12/22/2016 14.66
12/21/2016 14.64
12/20/2016 14.62
12/19/2016 14.64
12/16/2016 14.60
12/15/2016 14.61
12/14/2016 14.59
12/13/2016 14.61
12/12/2016 14.59
12/09/2016 14.59
12/08/2016 14.63
12/07/2016 14.63
12/06/2016 14.60
12/05/2016 14.58
12/02/2016 14.54
12/01/2016 14.54
11/30/2016 14.62
11/29/2016 14.62
11/28/2016 14.63
11/25/2016 14.63
11/24/2016 14.61
11/23/2016 14.61
11/22/2016 14.63
11/21/2016 14.59
11/18/2016 14.60
11/17/2016 14.62
11/16/2016 14.60
11/15/2016 14.58
11/14/2016 14.58
11/11/2016 14.65
11/10/2016 14.69
11/09/2016 14.73
11/08/2016 14.77
11/07/2016 14.79
11/04/2016 14.77
11/03/2016 14.77
11/02/2016 14.78
11/01/2016 14.82
10/31/2016 14.86
10/28/2016 14.82
10/27/2016 14.84
10/26/2016 14.86
10/25/2016 14.91
10/24/2016 14.91
10/21/2016 14.89
10/20/2016 14.83
10/19/2016 14.79
10/18/2016 14.75
10/17/2016 14.71
10/14/2016 14.72
10/13/2016 14.76
10/12/2016 14.76
10/11/2016 14.76
10/07/2016 14.81
10/06/2016 14.81
10/05/2016 14.81
10/04/2016 14.83
10/03/2016 14.85
09/30/2016 14.85
09/29/2016 14.88
09/28/2016 14.88
09/27/2016 14.88
09/26/2016 14.88
09/23/2016 14.86
09/22/2016 14.82
09/21/2016 14.78
09/20/2016 14.77
09/19/2016 14.75
09/16/2016 14.73
09/15/2016 14.71
09/14/2016 14.71
09/13/2016 14.69
09/12/2016 14.76
09/09/2016 14.74
09/08/2016 14.82
09/07/2016 14.84
09/06/2016 14.82
09/02/2016 14.83
09/01/2016 14.83
08/31/2016 14.83
08/30/2016 14.83
08/29/2016 14.81
08/26/2016 14.78
08/25/2016 14.78
08/24/2016 14.78
08/23/2016 14.80
08/22/2016 14.80
08/19/2016 14.74
08/18/2016 14.75
08/17/2016 14.75
08/16/2016 14.77
08/15/2016 14.81
08/12/2016 14.81
08/11/2016 14.83
08/10/2016 14.88
08/09/2016 14.88
08/08/2016 14.86
08/05/2016 14.84
08/04/2016 14.76
08/03/2016 14.74
08/02/2016 14.78
07/29/2016 14.81
07/28/2016 14.79
07/27/2016 14.81
07/26/2016 14.79
07/25/2016 14.79
07/22/2016 14.78
07/21/2016 14.76
07/20/2016 14.74
07/19/2016 14.72
07/18/2016 14.68
07/15/2016 14.66
07/14/2016 14.69
07/13/2016 14.73
07/12/2016 14.73
07/11/2016 14.75
07/08/2016 14.69
07/07/2016 14.61
07/06/2016 14.59
07/05/2016 14.60
07/04/2016 14.56
06/30/2016 14.56
06/29/2016 14.52
06/28/2016 14.46
06/27/2016 14.38
06/24/2016 14.41
06/23/2016 14.49
06/22/2016 14.47
06/21/2016 14.45
06/20/2016 14.45
06/17/2016 14.44
06/16/2016 14.44
06/15/2016 14.46
06/14/2016 14.40
06/13/2016 14.42
06/10/2016 14.44
06/09/2016 14.48
06/08/2016 14.49
06/07/2016 14.51
06/06/2016 14.47
06/03/2016 14.51
06/02/2016 14.51
06/01/2016 14.49
05/31/2016 14.50
05/30/2016 14.46
05/27/2016 14.46
05/26/2016 14.44
05/25/2016 14.44
05/24/2016 14.44
05/20/2016 14.43
05/19/2016 14.39
05/18/2016 14.37
05/17/2016 14.39
05/16/2016 14.39
05/13/2016 14.37
05/12/2016 14.38
05/11/2016 14.38
05/10/2016 14.40
05/09/2016 14.38
05/06/2016 14.38
05/05/2016 14.36
05/04/2016 14.34
05/03/2016 14.31
05/02/2016 14.29
04/29/2016 14.29
04/28/2016 14.31
04/27/2016 14.33
04/26/2016 14.29
04/25/2016 14.29
04/22/2016 14.32
04/21/2016 14.36
04/20/2016 14.34
04/19/2016 14.34
04/18/2016 14.34
04/15/2016 14.35
04/14/2016 14.35
04/13/2016 14.35
04/12/2016 14.27
04/11/2016 14.29
04/08/2016 14.31
04/07/2016 14.33
04/06/2016 14.36
04/05/2016 14.36
04/04/2016 14.36
04/01/2016 14.36
03/31/2016 14.36
03/30/2016 14.34
03/29/2016 14.37
03/28/2016 14.35
03/24/2016 14.35
03/23/2016 14.37
03/22/2016 14.31
03/21/2016 14.33
03/18/2016 14.32
03/17/2016 14.30
03/16/2016 14.28
03/15/2016 14.30
03/14/2016 14.32
03/11/2016 14.30
03/10/2016 14.27
03/09/2016 14.25
03/08/2016 14.29
03/07/2016 14.27
03/04/2016 14.27
03/03/2016 14.25
03/02/2016 14.19
03/01/2016 14.17
02/29/2016 14.13
02/26/2016 14.12
02/25/2016 14.12
02/24/2016 14.14
02/23/2016 14.18
02/22/2016 14.20
02/19/2016 14.19
02/18/2016 14.19
02/17/2016 14.15
02/16/2016 14.13
02/12/2016 14.07
02/11/2016 14.07
02/10/2016 14.14
02/09/2016 14.12
02/08/2016 14.20
02/05/2016 14.26
02/04/2016 14.26
02/03/2016 14.25
02/02/2016 14.29
02/01/2016 14.33
01/29/2016 14.37
01/28/2016 14.29
01/27/2016 14.27
01/26/2016 14.25
01/25/2016 14.28
01/22/2016 14.28
01/21/2016 14.22
01/20/2016 14.28
01/19/2016 14.41
01/18/2016 14.39
01/15/2016 14.39
01/14/2016 14.45
01/13/2016 14.43
01/12/2016 14.43
01/11/2016 14.39
01/08/2016 14.42
01/07/2016 14.42
01/06/2016 14.52
01/05/2016 14.52
01/04/2016 14.50
12/31/2015 14.55
12/30/2015 14.59
12/29/2015 14.59
12/24/2015 14.58
12/23/2015 14.56
12/22/2015 14.56
12/21/2015 14.54
12/18/2015 14.52
12/17/2015 14.54
12/16/2015 14.50
12/15/2015 14.43
12/14/2015 14.37
12/11/2015 14.43
12/10/2015 14.45
12/09/2015 14.45
12/08/2015 14.46
12/07/2015 14.48
12/04/2015 14.46
12/03/2015 14.44
12/02/2015 14.50
12/01/2015 14.56
11/30/2015 14.48
11/27/2015 14.49
11/26/2015 14.47
11/25/2015 14.47
11/24/2015 14.45
11/23/2015 14.47
11/20/2015 14.50
11/19/2015 14.48
11/18/2015 14.44
11/17/2015 14.42
11/16/2015 14.42
11/13/2015 14.39
11/12/2015 14.39
11/11/2015 14.43
11/10/2015 14.43
11/09/2015 14.43
11/06/2015 14.47
11/05/2015 14.47
11/04/2015 14.49
11/03/2015 14.50
11/02/2015 14.50
10/30/2015 14.46
10/29/2015 14.50
10/28/2015 14.56
10/27/2015 14.58
10/26/2015 14.58
10/23/2015 14.57
10/22/2015 14.55
10/21/2015 14.51
10/20/2015 14.43
10/19/2015 14.46
10/16/2015 14.42
10/15/2015 14.40
10/14/2015 14.40
10/13/2015 14.44
10/09/2015 14.45
10/08/2015 14.45
10/07/2015 14.45
10/06/2015 14.39
10/05/2015 14.37
10/02/2015 14.32
10/01/2015 14.30
09/30/2015 14.34
09/29/2015 14.30
09/28/2015 14.31
09/25/2015 14.35
09/24/2015 14.35
09/23/2015 14.39
09/22/2015 14.39
09/21/2015 14.45
09/18/2015 14.47
09/17/2015 14.49
09/16/2015 14.45
09/15/2015 14.44
09/14/2015 14.46
09/11/2015 14.46
09/10/2015 14.46
09/09/2015 14.46
09/08/2015 14.46
09/04/2015 14.41
09/03/2015 14.45
09/02/2015 14.47
09/01/2015 14.43
08/31/2015 14.53
08/28/2015 14.57
08/27/2015 14.56
08/26/2015 14.48
08/25/2015 14.44
08/24/2015 14.42
08/21/2015 14.56
08/20/2015 14.64
08/19/2015 14.74
08/18/2015 14.74
08/17/2015 14.78
08/14/2015 14.79
08/13/2015 14.77
08/12/2015 14.75
08/11/2015 14.85
08/10/2015 14.83
08/07/2015 14.85
08/06/2015 14.85
08/05/2015 14.91
08/04/2015 14.91
07/31/2015 14.88
07/30/2015 14.82
07/29/2015 14.78
07/28/2015 14.77
07/27/2015 14.79
07/24/2015 14.83
07/23/2015 14.87
07/22/2015 14.87
07/21/2015 14.87
07/20/2015 14.89
07/17/2015 14.92
07/16/2015 14.92
07/15/2015 14.88
07/14/2015 14.78
07/13/2015 14.74
07/10/2015 14.69
07/09/2015 14.67
07/08/2015 14.69
07/07/2015 14.73
07/06/2015 14.71
07/03/2015 14.72
07/02/2015 14.70
06/30/2015 14.66
06/29/2015 14.61
06/26/2015 14.63
06/25/2015 14.67
06/24/2015 14.73
06/23/2015 14.69
06/22/2015 14.69
06/19/2015 14.66
06/18/2015 14.62
06/17/2015 14.62
06/16/2015 14.64
06/15/2015 14.64
06/12/2015 14.66
06/11/2015 14.67
06/10/2015 14.63
06/09/2015 14.63
06/08/2015 14.69
06/05/2015 14.73
06/04/2015 14.83
06/03/2015 14.83
06/02/2015 14.83
06/01/2015 14.89
05/29/2015 14.86
05/28/2015 14.88
05/27/2015 14.90
05/26/2015 14.84
05/25/2015 14.82
05/22/2015 14.83
05/21/2015 14.81
05/20/2015 14.77
05/19/2015 14.79
05/15/2015 14.76
05/14/2015 14.70
05/13/2015 14.64
05/12/2015 14.64
05/11/2015 14.70
05/08/2015 14.76
05/07/2015 14.69
05/06/2015 14.65
05/05/2015 14.71
05/04/2015 14.77
05/01/2015 14.79
04/30/2015 14.77
04/29/2015 14.77
04/28/2015 14.82
04/27/2015 14.90
04/24/2015 14.92
04/23/2015 14.86
04/22/2015 14.88
04/21/2015 14.92
04/20/2015 14.90
04/17/2015 14.91
04/16/2015 14.93
04/15/2015 14.99
04/14/2015 15.07
04/13/2015 15.07
04/10/2015 15.07
04/09/2015 15.07
04/08/2015 15.06
04/07/2015 15.04
04/06/2015 15.00
04/02/2015 15.00
04/01/2015 15.00
03/31/2015 14.99
03/30/2015 15.03
03/27/2015 14.95
03/26/2015 14.87
03/25/2015 14.95
03/24/2015 14.99
03/23/2015 14.98
03/20/2015 14.98
03/19/2015 14.98
03/18/2015 14.92
03/17/2015 14.96
03/16/2015 14.96
03/13/2015 14.91
03/12/2015 14.91
03/11/2015 14.91
03/10/2015 14.83
03/09/2015 14.87
03/06/2015 14.90
03/05/2015 14.94
03/04/2015 14.90
03/03/2015 14.98
03/02/2015 15.06
02/27/2015 15.06
02/26/2015 15.05
02/25/2015 15.03
02/24/2015 15.05
02/23/2015 15.05
02/20/2015 15.03
02/19/2015 14.98
02/18/2015 14.94
02/17/2015 14.90
02/13/2015 14.98
02/12/2015 14.96
02/11/2015 14.97
02/10/2015 14.95
02/09/2015 14.89
02/06/2015 14.93
02/05/2015 14.93
02/04/2015 14.95
02/03/2015 14.92
02/02/2015 14.92
01/30/2015 14.92
01/29/2015 14.88
01/28/2015 14.82
01/27/2015 14.83
01/26/2015 14.85
01/23/2015 14.81
01/22/2015 14.77
01/21/2015 14.69
01/20/2015 14.50
01/19/2015 14.42
01/16/2015 14.42
01/15/2015 14.38
01/14/2015 14.37
01/13/2015 14.39
01/12/2015 14.37
01/09/2015 14.35
01/08/2015 14.33
01/07/2015 14.27
01/06/2015 14.24
01/05/2015 14.24
01/02/2015 14.34
12/31/2014 14.27
12/30/2014 14.27
12/29/2014 14.29
12/24/2014 14.28
12/23/2014 14.28
12/22/2014 14.29
12/19/2014 14.22
12/18/2014 14.20
12/17/2014 14.16
12/16/2014 14.09
12/15/2014 14.07
12/12/2014 14.09
12/11/2014 14.13
12/10/2014 14.11
12/09/2014 14.19
12/08/2014 14.21
12/05/2014 14.23
12/04/2014 14.21
12/03/2014 14.23
12/02/2014 14.24
12/01/2014 14.22
11/28/2014 14.34
11/27/2014 14.32
11/26/2014 14.28
11/25/2014 14.28
11/24/2014 14.28
11/21/2014 14.25
11/20/2014 14.25
11/19/2014 14.23
11/18/2014 14.23
11/17/2014 14.20
11/14/2014 14.20
11/13/2014 14.24
11/12/2014 14.22
11/11/2014 14.24
11/10/2014 14.24
11/07/2014 14.23
11/06/2014 14.25
11/05/2014 14.27
11/04/2014 14.25
11/03/2014 14.25
10/31/2014 14.23
10/30/2014 14.14
10/29/2014 14.12
10/28/2014 14.12
10/27/2014 14.10
10/24/2014 14.13
10/23/2014 14.11
10/22/2014 14.09
10/21/2014 14.13
10/20/2014 14.09
10/17/2014 14.06
10/16/2014 13.98
10/15/2014 14.02
10/14/2014 14.08
10/10/2014 14.05
10/09/2014 14.09
10/08/2014 14.11
10/07/2014 14.13
10/06/2014 14.13
10/03/2014 14.17
10/02/2014 14.11
10/01/2014 14.15
09/30/2014 14.17
09/29/2014 14.17
09/26/2014 14.20
09/25/2014 14.16
09/24/2014 14.18
09/23/2014 14.16
09/22/2014 14.18
09/19/2014 14.17
09/18/2014 14.17
09/17/2014 14.19
09/16/2014 14.19
09/15/2014 14.23
09/12/2014 14.25
09/11/2014 14.27
09/10/2014 14.22
09/09/2014 14.26
09/08/2014 14.28
09/05/2014 14.26
09/04/2014 14.24
09/03/2014 14.28
09/02/2014 14.28
08/29/2014 14.29
08/28/2014 14.27
08/27/2014 14.29
08/26/2014 14.33
08/25/2014 14.33
08/22/2014 14.30
08/21/2014 14.30
08/20/2014 14.30
08/19/2014 14.28
08/18/2014 14.22
08/15/2014 14.23
08/14/2014 14.21
08/13/2014 14.19
08/12/2014 14.15
08/11/2014 14.17
08/08/2014 14.16
08/07/2014 14.12
08/06/2014 14.14
08/05/2014 14.16
08/01/2014 14.15
07/31/2014 14.17
07/30/2014 14.24
07/29/2014 14.25
07/28/2014 14.21
07/25/2014 14.23
07/24/2014 14.19
07/23/2014 14.19
07/22/2014 14.20
07/21/2014 14.16
07/18/2014 14.16
07/17/2014 14.16
07/16/2014 14.16
07/15/2014 14.15
07/14/2014 14.15
07/11/2014 14.13
07/10/2014 14.07
07/09/2014 14.11
07/08/2014 14.11
07/07/2014 14.12
07/04/2014 14.12
07/03/2014 14.12
07/02/2014 14.12
06/30/2014 14.12
06/27/2014 14.11
06/26/2014 14.11
06/25/2014 14.11
06/24/2014 14.13
06/23/2014 14.13
06/20/2014 14.15
06/19/2014 14.19
06/18/2014 14.20
06/17/2014 14.16
06/16/2014 14.16
06/13/2014 14.16
06/12/2014 14.14
06/11/2014 14.16
06/10/2014 14.19
06/09/2014 14.21
06/06/2014 14.21
06/05/2014 14.17
06/04/2014 14.15
06/03/2014 14.14
06/02/2014 14.14
05/30/2014 14.12
05/29/2014 14.12
05/28/2014 14.12
05/27/2014 14.10
05/26/2014 14.11
05/23/2014 14.11
05/22/2014 14.09
05/21/2014 14.09
05/20/2014 14.07
05/16/2014 14.08
05/15/2014 14.08
05/14/2014 14.10
05/13/2014 14.10
05/12/2014 14.06
05/09/2014 14.05
05/08/2014 14.03
05/07/2014 14.05
05/06/2014 14.03
05/05/2014 14.07
05/02/2014 14.07
05/01/2014 14.06
04/30/2014 14.04
04/29/2014 14.02
04/28/2014 14.04
04/25/2014 14.04
04/24/2014 14.06
04/23/2014 14.06
04/22/2014 14.07
04/21/2014 14.05
04/17/2014 14.05
04/16/2014 14.03
04/15/2014 13.98
04/14/2014 13.98
04/11/2014 13.98
04/10/2014 13.98
04/09/2014 13.98
04/08/2014 13.98
04/07/2014 13.99
04/04/2014 14.01
04/03/2014 14.03
04/02/2014 14.03
04/01/2014 14.03
03/31/2014 14.01
03/28/2014 14.00
03/27/2014 13.96
03/26/2014 13.96
03/25/2014 14.00
03/24/2014 14.00
03/21/2014 14.00
03/20/2014 14.01
03/19/2014 14.03
03/18/2014 14.01
03/17/2014 13.95
03/14/2014 13.95
03/13/2014 13.94
03/12/2014 13.98
03/11/2014 14.00
03/10/2014 14.00
03/07/2014 14.00
03/06/2014 13.98
03/05/2014 14.00
03/04/2014 14.02
03/03/2014 13.97
02/28/2014 14.01
02/27/2014 14.03
02/26/2014 14.01
02/25/2014 13.97
02/24/2014 13.97
02/21/2014 13.98
02/20/2014 13.94
02/19/2014 13.92
02/18/2014 13.86
02/14/2014 13.87
02/13/2014 13.83
02/12/2014 13.83
02/11/2014 13.83
02/10/2014 13.83
02/07/2014 13.82
02/06/2014 13.80
02/05/2014 13.76
02/04/2014 13.76
02/03/2014 13.74
01/31/2014 13.82
01/30/2014 13.86
01/29/2014 13.87
01/28/2014 13.87
01/27/2014 13.83
01/24/2014 13.83
01/23/2014 13.93
01/22/2014 13.95
01/21/2014 13.90
01/20/2014 13.90
01/17/2014 13.90
01/16/2014 13.86
01/15/2014 13.86
01/14/2014 13.85
01/13/2014 13.81
01/10/2014 13.85
01/09/2014 13.75
01/08/2014 13.73
01/07/2014 13.72
01/06/2014 13.64
01/03/2014 13.64
01/02/2014 13.66
12/31/2013 13.67
12/30/2013 13.67
12/27/2013 13.67
12/24/2013 13.61
12/23/2013 13.62
12/20/2013 13.62
12/19/2013 13.60
12/18/2013 13.62
12/17/2013 13.55
12/16/2013 13.53
12/13/2013 13.52
12/12/2013 13.54
12/11/2013 13.54
12/10/2013 13.60
12/09/2013 13.60
12/06/2013 13.58
12/05/2013 13.54
12/04/2013 13.58
12/03/2013 13.60
12/02/2013 13.60
11/29/2013 13.63
11/28/2013 13.61
11/27/2013 13.59
11/26/2013 13.57
11/25/2013 13.59
11/22/2013 13.58
11/21/2013 13.56
11/20/2013 13.52
11/19/2013 13.56
11/18/2013 13.56
11/15/2013 13.55
11/14/2013 13.53
11/13/2013 13.49
11/12/2013 13.47
11/11/2013 13.49
11/08/2013 13.50
11/07/2013 13.52
11/06/2013 13.52
11/05/2013 13.52
11/04/2013 13.54
11/01/2013 13.54
10/31/2013 13.56
10/30/2013 13.60
10/29/2013 13.60
10/28/2013 13.59
10/25/2013 13.59
10/24/2013 13.55
10/23/2013 13.53
10/22/2013 13.50
10/21/2013 13.44
10/18/2013 13.44
10/17/2013 13.43
10/16/2013 13.39
10/15/2013 13.37
10/11/2013 13.36
10/10/2013 13.36
10/09/2013 13.28
10/08/2013 13.26
10/07/2013 13.28
10/04/2013 13.29
10/03/2013 13.29
10/02/2013 13.31
10/01/2013 13.31
09/30/2013 13.27
09/27/2013 13.29
09/26/2013 13.30
09/25/2013 13.30
09/24/2013 13.30
09/23/2013 13.30
09/20/2013 13.30
09/19/2013 13.30
09/18/2013 13.25
09/17/2013 13.21
09/16/2013 13.21
09/13/2013 13.18
09/12/2013 13.16
09/11/2013 13.18
09/10/2013 13.16
09/09/2013 13.16
09/06/2013 13.13
09/05/2013 13.15
09/04/2013 13.17
09/03/2013 13.15
08/30/2013 13.15
08/29/2013 13.15
08/28/2013 13.12
08/27/2013 13.14
08/26/2013 13.18
08/23/2013 13.20
08/22/2013 13.14
08/21/2013 13.10
08/20/2013 13.12
08/19/2013 13.11