Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Growth Portfolio

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Growth Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds, with additional stability derived from investing in fixed income mutual funds.

Risk Rating

This fund's risk rating is Low to Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 41.3%
International Equity 21.5%
Canadian Equity 20.5%
Canadian Government Bonds 5.2%
Cash and Equivalents 4.2%
Canadian Corporate Bonds 3.7%
Foreign Bonds - Other 2.1%
Foreign Corporate Bonds 1.5%

Sector Allocation (%)

Sector Percent
Technology 40.9%
Financial Services 15.1%
Fixed Income 14.4%
Healthcare 7.3%
Consumer Services 7.0%
Consumer Goods 5.4%
Energy 5.0%
Industrial Goods 4.9%

Geographic Allocation (%)

Region Percent
North America 72.5%
Europe 10.3%
Asia 9.7%
Multi-National 3.1%
Latin America 0.9%
Africa and Middle East 0.5%
Other 3.0%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin U.S. Core Equity Fund Series O 11.87%
Franklin FTSE U.S. Index ETF (FLAM) 8.45%
Franklin ClearBridge Canadian Equity Fund A 8.14%
Franklin Canadian Core Plus Bd Fd A 7.15%
Franklin Canadian Core Equity Fund Series O 6.34%
SPDR Portfolio S&P 500 Value ETF (SPYV) 6.15%
Franklin International Core Equity Fund Series O 5.82%
Franklin FTSE Canada All Cap Index ETF (FLCD) 5.77%
Franklin U.S. Rising Dividends Fund Series A 5.62%
Templeton Emerging Markets Fund Series O 4.79%

Growth of $10,000

As of November 30, 2024

Period:

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $22,665

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 10.26  -12.62  12.76  7.42  12.79  -7.82  6.54  1.10  5.58  6.51 
Quartile 2 3 2 3 3 4 3 4 2 4

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 4.09  6.25  10.62  21.51  5.43  6.71  4.98 
Quartile 1 1 2 2 2 2 3

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU525 EQU225 EQU325
Personal Investment Portfolio EQU125 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2005

Net Asset Value per Unit:

$22.25 (12/19/2024)
Change: -$0.12 (-0.52%)

Estimated Management
Expense Ratio (MER)†:

3.38%

Fund Category

Global Equity Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Growth Portfolio

Equitable Life Quotential Growth Portfolio

Summary

For the period 12/31/2004 through 11/30/2024 with $10,000 CAD investment

Total returns performance

126.65%

Last price

$22.67 CAD

as of market close 11/30/2024

Value of $10,000 investment

$22,664.95  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 22.25
12/18/2024 22.36
12/17/2024 22.72
12/16/2024 22.74
12/13/2024 22.75
12/12/2024 22.77
12/11/2024 22.85
12/10/2024 22.77
12/09/2024 22.86
12/06/2024 22.94
12/05/2024 22.79
12/04/2024 22.83
12/03/2024 22.77
12/02/2024 22.72
11/29/2024 22.67
11/28/2024 22.57
11/27/2024 22.53
11/26/2024 22.57
11/25/2024 22.46
11/22/2024 22.38
11/21/2024 22.31
11/20/2024 22.19
11/19/2024 22.17
11/18/2024 22.20
11/15/2024 22.20
11/14/2024 22.34
11/13/2024 22.33
11/12/2024 22.29
11/11/2024 22.37
11/08/2024 22.36
11/07/2024 22.33
11/06/2024 22.22
11/05/2024 21.92
11/04/2024 21.80
11/01/2024 21.86
10/31/2024 21.78
10/30/2024 21.99
10/29/2024 22.06
10/28/2024 22.05
10/25/2024 21.98
10/24/2024 21.99
10/23/2024 21.96
10/22/2024 22.08
10/21/2024 22.13
10/18/2024 22.22
10/17/2024 22.14
10/16/2024 22.09
10/15/2024 22.04
10/11/2024 22.08
10/10/2024 21.94
10/09/2024 21.93
10/08/2024 21.78
10/07/2024 21.71
10/04/2024 21.77
10/03/2024 21.64
10/02/2024 21.66
10/01/2024 21.66
09/30/2024 21.77
09/27/2024 21.76
09/26/2024 21.75
09/25/2024 21.58
09/24/2024 21.60
09/23/2024 21.58
09/20/2024 21.60
09/19/2024 21.64
09/18/2024 21.44
09/17/2024 21.48
09/16/2024 21.50
09/13/2024 21.43
09/12/2024 21.33
09/11/2024 21.17
09/10/2024 21.07
09/09/2024 21.03
09/06/2024 20.85
09/05/2024 21.04
09/04/2024 21.09
09/03/2024 21.11
08/30/2024 21.33
08/29/2024 21.23
08/28/2024 21.20
08/27/2024 21.26
08/26/2024 21.29
08/23/2024 21.36
08/22/2024 21.23
08/21/2024 21.35
08/20/2024 21.28
08/19/2024 21.34
08/16/2024 21.26
08/15/2024 21.25
08/14/2024 21.02
08/13/2024 20.95
08/12/2024 20.73
08/09/2024 20.71
08/08/2024 20.63
08/07/2024 20.33
08/06/2024 20.43
08/02/2024 20.81
08/01/2024 21.11
07/31/2024 21.31
07/30/2024 21.10
07/29/2024 21.11
07/26/2024 21.10
07/25/2024 20.91
07/24/2024 20.95
07/23/2024 21.18
07/22/2024 21.20
07/19/2024 21.03
07/18/2024 21.11
07/17/2024 21.22
07/16/2024 21.37
07/15/2024 21.23
07/12/2024 21.21
07/11/2024 21.10
07/10/2024 21.05
07/09/2024 20.89
07/08/2024 20.92
07/05/2024 20.91
07/04/2024 20.86
07/03/2024 20.86
07/02/2024 20.76
06/28/2024 20.72
06/27/2024 20.77
06/26/2024 20.75
06/25/2024 20.75
06/24/2024 20.74
06/21/2024 20.73
06/20/2024 20.74
06/19/2024 20.78
06/18/2024 20.80
06/17/2024 20.75
06/14/2024 20.69
06/13/2024 20.74
06/12/2024 20.79
06/11/2024 20.67
06/10/2024 20.73
06/07/2024 20.69
06/06/2024 20.72
06/05/2024 20.72
06/04/2024 20.53
06/03/2024 20.52
05/31/2024 20.49
05/30/2024 20.42
05/29/2024 20.43
05/28/2024 20.58
05/27/2024 20.68
05/24/2024 20.67
05/23/2024 20.64
05/22/2024 20.71
05/21/2024 20.74
05/17/2024 20.70
05/16/2024 20.68
05/15/2024 20.70
05/14/2024 20.57
05/13/2024 20.53
05/10/2024 20.53
05/09/2024 20.53
05/08/2024 20.49
05/07/2024 20.48
05/06/2024 20.41
05/03/2024 20.26
05/02/2024 20.10
05/01/2024 20.01
04/30/2024 20.04
04/29/2024 20.17
04/26/2024 20.13
04/25/2024 20.01
04/24/2024 20.10
04/23/2024 20.09
04/22/2024 19.96
04/19/2024 19.87
04/18/2024 19.92
04/17/2024 19.96
04/16/2024 20.05
04/15/2024 20.10
04/12/2024 20.26
04/11/2024 20.41
04/10/2024 20.37
04/09/2024 20.46
04/08/2024 20.43
04/05/2024 20.44
04/04/2024 20.27
04/03/2024 20.39
04/02/2024 20.38
04/01/2024 20.49
03/28/2024 20.54
03/27/2024 20.55
03/26/2024 20.42
03/25/2024 20.43
03/22/2024 20.51
03/21/2024 20.49
03/20/2024 20.40
03/19/2024 20.32
03/18/2024 20.22
03/15/2024 20.21
03/14/2024 20.25
03/13/2024 20.30
03/12/2024 20.32
03/11/2024 20.18
03/08/2024 20.22
03/07/2024 20.27
03/06/2024 20.16
03/05/2024 20.11
03/04/2024 20.19
03/01/2024 20.18
02/29/2024 20.03
02/28/2024 19.98
02/27/2024 19.99
02/26/2024 19.95
02/23/2024 20.00
02/22/2024 19.93
02/21/2024 19.72
02/20/2024 19.72
02/16/2024 19.72
02/15/2024 19.73
02/14/2024 19.64
02/13/2024 19.47
02/12/2024 19.64
02/09/2024 19.63
02/08/2024 19.54
02/07/2024 19.56
02/06/2024 19.51
02/05/2024 19.47
02/02/2024 19.52
02/01/2024 19.44
01/31/2024 19.30
01/30/2024 19.42
01/29/2024 19.43
01/26/2024 19.35
01/25/2024 19.37
01/24/2024 19.35
01/23/2024 19.28
01/22/2024 19.26
01/19/2024 19.18
01/18/2024 19.10
01/17/2024 19.01
01/16/2024 19.14
01/15/2024 19.22
01/12/2024 19.19
01/11/2024 19.15
01/10/2024 19.14
01/09/2024 19.10
01/08/2024 19.13
01/05/2024 18.98
01/04/2024 18.96
01/03/2024 18.99
01/02/2024 19.07
12/29/2023 19.13
12/28/2023 19.11
12/27/2023 19.11
12/22/2023 19.03
12/21/2023 19.03
12/20/2023 18.95
12/19/2023 19.10
12/18/2023 19.03
12/15/2023 18.97
12/14/2023 19.07
12/13/2023 19.04
12/12/2023 18.87
12/11/2023 18.82
12/08/2023 18.79
12/07/2023 18.78
12/06/2023 18.71
12/05/2023 18.73
12/04/2023 18.71
12/01/2023 18.75
11/30/2023 18.65
11/29/2023 18.63
11/28/2023 18.58
11/27/2023 18.60
11/24/2023 18.63
11/23/2023 18.68
11/22/2023 18.67
11/21/2023 18.63
11/20/2023 18.71
11/17/2023 18.60
11/16/2023 18.57
11/15/2023 18.50
11/14/2023 18.51
11/13/2023 18.26
11/09/2023 18.11
11/08/2023 18.20
11/07/2023 18.18
11/06/2023 18.14
11/03/2023 18.13
11/02/2023 18.00
11/01/2023 17.78
10/31/2023 17.65
10/30/2023 17.56
10/27/2023 17.46
10/26/2023 17.50
10/25/2023 17.54
10/24/2023 17.64
10/23/2023 17.55
10/20/2023 17.58
10/19/2023 17.72
10/18/2023 17.84
10/17/2023 17.99
10/16/2023 17.97
10/13/2023 17.89
10/12/2023 17.97
10/11/2023 18.04
10/10/2023 17.93
10/06/2023 17.80
10/05/2023 17.70
10/04/2023 17.70
10/03/2023 17.60
10/02/2023 17.77
09/29/2023 17.82
09/28/2023 17.78
09/27/2023 17.69
09/26/2023 17.74
09/25/2023 17.89
09/22/2023 17.92
09/21/2023 17.92
09/20/2023 18.16
09/19/2023 18.21
09/18/2023 18.33
09/15/2023 18.39
09/14/2023 18.47
09/13/2023 18.36
09/12/2023 18.35
09/11/2023 18.41
09/08/2023 18.38
09/07/2023 18.41
09/06/2023 18.42
09/05/2023 18.51
09/01/2023 18.61
08/31/2023 18.46
08/30/2023 18.52
08/29/2023 18.52
08/28/2023 18.34
08/25/2023 18.24
08/24/2023 18.15
08/23/2023 18.26
08/22/2023 18.10
08/21/2023 18.12
08/18/2023 18.11
08/17/2023 18.10
08/16/2023 18.19
08/15/2023 18.25
08/14/2023 18.42
08/11/2023 18.41
08/10/2023 18.45
08/09/2023 18.43
08/08/2023 18.44
08/04/2023 18.40
08/03/2023 18.35
08/02/2023 18.41
08/01/2023 18.58
07/31/2023 18.59
07/28/2023 18.60
07/27/2023 18.47
07/26/2023 18.56
07/25/2023 18.55
07/24/2023 18.52
07/21/2023 18.54
07/20/2023 18.47
07/19/2023 18.56
07/18/2023 18.53
07/17/2023 18.46
07/14/2023 18.48
07/13/2023 18.42
07/12/2023 18.31
07/11/2023 18.18
07/10/2023 18.14
07/07/2023 18.10
07/06/2023 18.18
07/05/2023 18.29
07/04/2023 18.33
06/30/2023 18.35
06/29/2023 18.17
06/28/2023 18.16
06/27/2023 18.08
06/26/2023 17.94
06/23/2023 17.94
06/22/2023 18.01
06/21/2023 18.07
06/20/2023 18.16
06/19/2023 18.22
06/16/2023 18.26
06/15/2023 18.31
06/14/2023 18.26
06/13/2023 18.21
06/12/2023 18.18
06/09/2023 18.09
06/08/2023 18.10
06/07/2023 18.05
06/06/2023 18.16
06/05/2023 18.13
06/02/2023 18.17
06/01/2023 18.00
05/31/2023 17.97
05/30/2023 18.07
05/29/2023 18.14
05/26/2023 18.15
05/25/2023 18.02
05/24/2023 17.99
05/23/2023 18.06
05/19/2023 18.25
05/18/2023 18.22
05/17/2023 18.15
05/16/2023 18.09
05/15/2023 18.23
05/12/2023 18.23
05/11/2023 18.21
05/10/2023 18.15
05/09/2023 18.13
05/08/2023 18.15
05/05/2023 18.17
05/04/2023 18.10
05/03/2023 18.26
05/02/2023 18.29
05/01/2023 18.34
04/28/2023 18.38
04/27/2023 18.32
04/26/2023 18.18
04/25/2023 18.24
04/24/2023 18.35
04/21/2023 18.33
04/20/2023 18.25
04/19/2023 18.26
04/18/2023 18.24
04/17/2023 18.21
04/14/2023 18.18
04/13/2023 18.20
04/12/2023 18.15
04/11/2023 18.17
04/10/2023 18.15
04/06/2023 18.13
04/05/2023 18.09
04/04/2023 18.14
04/03/2023 18.15
03/31/2023 18.14
03/30/2023 18.00
03/29/2023 17.94
03/28/2023 17.82
03/27/2023 17.84
03/24/2023 17.88
03/23/2023 17.84
03/22/2023 17.84
03/21/2023 17.92
03/20/2023 17.75
03/17/2023 17.70
03/16/2023 17.79
03/15/2023 17.65
03/14/2023 17.76
03/13/2023 17.69
03/10/2023 17.80
03/09/2023 17.95
03/08/2023 18.11
03/07/2023 18.03
03/06/2023 18.12
03/03/2023 18.13
03/02/2023 17.92
03/01/2023 17.86
02/28/2023 17.89
02/27/2023 17.88
02/24/2023 17.84
02/23/2023 17.93
02/22/2023 17.88
02/21/2023 17.90
02/17/2023 18.10
02/16/2023 18.12
02/15/2023 18.18
02/14/2023 18.15
02/13/2023 18.17
02/10/2023 18.04
02/09/2023 18.14
02/08/2023 18.20
02/07/2023 18.24
02/06/2023 18.16
02/03/2023 18.26
02/02/2023 18.32
02/01/2023 18.21
01/31/2023 18.10
01/30/2023 18.02
01/27/2023 18.10
01/26/2023 18.11
01/25/2023 18.07
01/24/2023 18.06
01/23/2023 18.06
01/20/2023 17.97
01/19/2023 17.88
01/18/2023 17.97
01/17/2023 18.00
01/16/2023 17.99
01/13/2023 17.99
01/12/2023 17.88
01/11/2023 17.82
01/10/2023 17.66
01/09/2023 17.59
01/06/2023 17.60
01/05/2023 17.40
01/04/2023 17.47
01/03/2023 17.46
12/30/2022 17.35
12/29/2022 17.44
12/28/2022 17.28
12/23/2022 17.47
12/22/2022 17.44
12/21/2022 17.59
12/20/2022 17.43
12/19/2022 17.44
12/16/2022 17.60
12/15/2022 17.70
12/14/2022 17.92
12/13/2022 17.98
12/12/2022 17.93
12/09/2022 17.85
12/08/2022 17.88
12/07/2022 17.86
12/06/2022 17.86
12/05/2022 17.97
12/02/2022 18.09
12/01/2022 18.08
11/30/2022 18.02
11/29/2022 17.81
11/28/2022 17.73
11/25/2022 17.81
11/24/2022 17.80
11/23/2022 17.75
11/22/2022 17.67
11/21/2022 17.54
11/18/2022 17.53
11/17/2022 17.43
11/16/2022 17.48
11/15/2022 17.50
11/14/2022 17.41
11/11/2022 17.48
11/10/2022 17.41
11/09/2022 16.91
11/08/2022 17.05
11/07/2022 16.99
11/04/2022 16.90
11/03/2022 16.90
11/02/2022 16.96
11/01/2022 17.17
10/31/2022 17.13
10/28/2022 17.20
10/27/2022 16.99
10/26/2022 17.02
10/25/2022 16.98
10/24/2022 16.85
10/21/2022 16.74
10/20/2022 16.59
10/19/2022 16.67
10/18/2022 16.82
10/17/2022 16.67
10/14/2022 16.49
10/13/2022 16.67
10/12/2022 16.44
10/11/2022 16.46
10/07/2022 16.64
10/06/2022 16.95
10/05/2022 17.02
10/04/2022 17.03
10/03/2022 16.72
09/30/2022 16.54
09/29/2022 16.56
09/28/2022 16.75
09/27/2022 16.52
09/26/2022 16.58
09/23/2022 16.65
09/22/2022 16.87
09/21/2022 16.96
09/20/2022 17.06
09/19/2022 17.14
09/16/2022 17.07
09/15/2022 17.14
09/14/2022 17.23
09/13/2022 17.18
09/12/2022 17.49
09/09/2022 17.39
09/08/2022 17.20
09/07/2022 17.16
09/06/2022 17.00
09/02/2022 17.09
09/01/2022 17.14
08/31/2022 17.21
08/30/2022 17.28
08/29/2022 17.37
08/25/2022 17.73
08/24/2022 17.59
08/23/2022 17.57
08/22/2022 17.66
08/19/2022 17.83
08/18/2022 17.96
08/17/2022 17.92
08/16/2022 17.97
08/15/2022 18.00
08/12/2022 17.87
08/11/2022 17.69
08/10/2022 17.69
08/09/2022 17.51
08/08/2022 17.56
08/05/2022 17.59
08/04/2022 17.56
08/03/2022 17.52
08/02/2022 17.43
07/29/2022 17.54
07/28/2022 17.40
07/27/2022 17.21
07/26/2022 16.99
07/25/2022 17.07
07/22/2022 17.07
07/21/2022 17.11
07/20/2022 16.98
07/19/2022 16.94
07/18/2022 16.71
07/15/2022 16.75
07/14/2022 16.63
07/13/2022 16.66
07/12/2022 16.72
07/11/2022 16.81
07/08/2022 16.93
07/07/2022 16.96
07/06/2022 16.81
07/05/2022 16.82
07/04/2022 16.74
06/30/2022 16.66
06/29/2022 16.78
06/28/2022 16.80
06/27/2022 16.94
06/24/2022 16.95
06/23/2022 16.69
06/22/2022 16.64
06/21/2022 16.69
06/20/2022 16.64
06/17/2022 16.54
06/16/2022 16.49
06/15/2022 16.85
06/14/2022 16.73
06/13/2022 16.78
06/10/2022 17.18
06/09/2022 17.44
06/08/2022 17.58
06/07/2022 17.71
06/06/2022 17.66
06/03/2022 17.66
06/02/2022 17.84
06/01/2022 17.67
05/31/2022 17.76
05/30/2022 17.92
05/27/2022 17.88
05/26/2022 17.68
05/25/2022 17.52
05/24/2022 17.43
05/20/2022 17.32
05/19/2022 17.26
05/18/2022 17.30
05/17/2022 17.67
05/16/2022 17.47
05/13/2022 17.52
05/12/2022 17.31
05/11/2022 17.29
05/10/2022 17.44
05/09/2022 17.41
05/06/2022 17.74
05/05/2022 17.79
05/04/2022 18.19
05/03/2022 17.96
05/02/2022 17.91
04/29/2022 17.90
04/28/2022 18.21
04/27/2022 17.94
04/26/2022 17.90
04/25/2022 18.15
04/22/2022 18.15
04/21/2022 18.37
04/20/2022 18.54
04/19/2022 18.61
04/18/2022 18.45
04/14/2022 18.50
04/13/2022 18.57
04/12/2022 18.49
04/11/2022 18.55
04/08/2022 18.68
04/07/2022 18.71
04/06/2022 18.63
04/05/2022 18.73
04/04/2022 18.90
04/01/2022 18.81
03/31/2022 18.76
03/30/2022 18.93
03/29/2022 19.02
03/28/2022 18.84
03/25/2022 18.75
03/24/2022 18.78
03/23/2022 18.71
03/22/2022 18.87
03/21/2022 18.76
03/18/2022 18.81
03/17/2022 18.70
03/16/2022 18.58
03/15/2022 18.27
03/14/2022 18.17
03/11/2022 18.21
03/10/2022 18.41
03/09/2022 18.52
03/08/2022 18.20
03/07/2022 18.22
03/04/2022 18.52
03/03/2022 18.60
03/02/2022 18.64
03/01/2022 18.53
02/28/2022 18.66
02/25/2022 18.77
02/24/2022 18.53
02/23/2022 18.44
02/22/2022 18.67
02/18/2022 18.83
02/17/2022 18.90
02/16/2022 19.13
02/15/2022 19.18
02/14/2022 18.96
02/11/2022 19.09
02/10/2022 19.27
02/09/2022 19.45
02/08/2022 19.24
02/07/2022 19.10
02/04/2022 19.23
02/03/2022 19.12
02/02/2022 19.40
02/01/2022 19.29
01/31/2022 19.18
01/28/2022 18.96
01/27/2022 18.71
01/26/2022 18.69
01/25/2022 18.69
01/24/2022 18.83
01/21/2022 18.81
01/20/2022 18.99
01/19/2022 19.10
01/18/2022 19.21
01/17/2022 19.48
01/14/2022 19.48
01/13/2022 19.47
01/12/2022 19.62
01/11/2022 19.60
01/10/2022 19.53
01/07/2022 19.56
01/06/2022 19.68
01/05/2022 19.73
01/04/2022 19.94
12/31/2021 19.85
12/30/2021 19.98
12/29/2021 20.06
12/24/2021 19.89
12/23/2021 19.89
12/22/2021 19.83
12/21/2021 19.76
12/20/2021 19.52
12/17/2021 19.67
12/16/2021 19.68
12/15/2021 19.80
12/14/2021 19.62
12/13/2021 19.71
12/10/2021 19.73
12/09/2021 19.65
12/08/2021 19.69
12/07/2021 19.68
12/06/2021 19.49
12/03/2021 19.41
12/02/2021 19.49
12/01/2021 19.27
11/30/2021 19.34
11/29/2021 19.63
11/26/2021 19.55
11/25/2021 19.80
11/24/2021 19.77
11/23/2021 19.77
11/22/2021 19.81
11/19/2021 19.87
11/18/2021 19.88
11/17/2021 19.88
11/16/2021 19.89
11/15/2021 19.81
11/12/2021 19.88
11/11/2021 19.81
11/10/2021 19.67
11/09/2021 19.77
11/08/2021 19.77
11/05/2021 19.74
11/04/2021 19.69
11/03/2021 19.58
11/02/2021 19.50
11/01/2021 19.46
10/29/2021 19.39
10/28/2021 19.40
10/27/2021 19.28
10/26/2021 19.43
10/25/2021 19.43
10/22/2021 19.37
10/21/2021 19.35
10/20/2021 19.30
10/19/2021 19.28
10/18/2021 19.19
10/15/2021 19.17
10/14/2021 19.07
10/13/2021 18.89
10/12/2021 18.80
10/08/2021 18.91
10/07/2021 19.00
10/06/2021 18.90
10/05/2021 18.89
10/04/2021 18.76
10/01/2021 18.99
09/30/2021 18.90
09/29/2021 19.11
09/28/2021 19.05
09/27/2021 19.32
09/24/2021 19.37
09/23/2021 19.42
09/22/2021 19.39
09/21/2021 19.30
09/20/2021 19.24
09/17/2021 19.48
09/16/2021 19.56
09/15/2021 19.56
09/14/2021 19.52
09/13/2021 19.55
09/10/2021 19.54
09/09/2021 19.60
09/08/2021 19.67
09/07/2021 19.70
09/03/2021 19.62
09/02/2021 19.63
09/01/2021 19.63
08/31/2021 19.55
08/30/2021 19.55
08/27/2021 19.53
08/26/2021 19.46
08/25/2021 19.46
08/24/2021 19.44
08/23/2021 19.44
08/20/2021 19.48
08/19/2021 19.38
08/18/2021 19.28
08/17/2021 19.35
08/16/2021 19.41
08/13/2021 19.39
08/12/2021 19.37
08/11/2021 19.35
08/10/2021 19.32
08/09/2021 19.34
08/06/2021 19.35
08/05/2021 19.29
08/04/2021 19.29
08/03/2021 19.31
07/30/2021 19.14
07/29/2021 19.18
07/28/2021 19.17
07/27/2021 19.18
07/26/2021 19.19
07/23/2021 19.24
07/22/2021 19.13
07/21/2021 19.11
07/20/2021 19.08
07/19/2021 18.95
07/16/2021 19.07
07/15/2021 19.17
07/14/2021 19.12
07/13/2021 19.13
07/12/2021 19.11
07/09/2021 19.08
07/08/2021 18.96
07/07/2021 19.10
07/06/2021 19.03
07/05/2021 18.94
07/02/2021 18.93
06/30/2021 18.90
06/29/2021 18.92
06/28/2021 18.86
06/25/2021 18.83
06/24/2021 18.81
06/23/2021 18.69
06/22/2021 18.73
06/21/2021 18.73
06/18/2021 18.64
06/17/2021 18.75
06/16/2021 18.69
06/15/2021 18.71
06/14/2021 18.67
06/11/2021 18.68
06/10/2021 18.56
06/09/2021 18.52
06/08/2021 18.56
06/07/2021 18.53
06/04/2021 18.53
06/03/2021 18.43
06/02/2021 18.42
06/01/2021 18.44
05/31/2021 18.36
05/28/2021 18.40
05/27/2021 18.34
05/26/2021 18.37
05/25/2021 18.26
05/21/2021 18.16
05/20/2021 18.15
05/19/2021 18.07
05/18/2021 18.09
05/17/2021 18.10
05/14/2021 18.17
05/13/2021 18.00
05/12/2021 17.86
05/11/2021 18.10
05/10/2021 18.24
05/07/2021 18.40
05/06/2021 18.28
05/05/2021 18.31
05/04/2021 18.26
05/03/2021 18.34
04/30/2021 18.30
04/29/2021 18.41
04/28/2021 18.42
04/27/2021 18.48
04/26/2021 18.48
04/23/2021 18.54
04/22/2021 18.42
04/21/2021 18.51
04/20/2021 18.50
04/19/2021 18.55
04/16/2021 18.63
04/15/2021 18.60
04/14/2021 18.42
04/13/2021 18.46
04/12/2021 18.46
04/09/2021 18.44
04/08/2021 18.43
04/07/2021 18.39
04/06/2021 18.36
04/05/2021 18.32
04/01/2021 18.20
03/31/2021 18.02
03/30/2021 18.07
03/29/2021 18.05
03/26/2021 18.08
03/25/2021 17.90
03/24/2021 17.80
03/23/2021 17.89
03/22/2021 17.97
03/19/2021 17.89
03/18/2021 17.88
03/17/2021 17.95
03/16/2021 17.94
03/15/2021 17.98
03/12/2021 17.89
03/11/2021 17.98
03/10/2021 17.90
03/09/2021 17.84
03/08/2021 17.66
03/05/2021 17.73
03/04/2021 17.51
03/03/2021 17.70
03/02/2021 17.84
03/01/2021 17.92
02/26/2021 17.70
02/25/2021 17.71
02/24/2021 17.91
02/23/2021 17.89
02/22/2021 17.94
02/19/2021 18.07
02/18/2021 18.13
02/17/2021 18.23
02/16/2021 18.27
02/12/2021 18.30
02/11/2021 18.22
02/10/2021 18.18
02/09/2021 18.18
02/08/2021 18.18
02/05/2021 18.09
02/04/2021 18.07
02/03/2021 17.95
02/02/2021 17.95
02/01/2021 17.83
01/29/2021 17.52
01/28/2021 17.84
01/27/2021 17.68
01/26/2021 17.92
01/25/2021 18.02
01/22/2021 17.97
01/21/2021 17.94
01/20/2021 17.98
01/19/2021 17.93
01/18/2021 17.86
01/15/2021 17.83
01/14/2021 17.85
01/13/2021 17.89
01/12/2021 17.91
01/11/2021 17.94
01/08/2021 17.97
01/07/2021 17.85
01/06/2021 17.70
01/05/2021 17.64
01/04/2021 17.59
12/31/2020 17.61
12/30/2020 17.64
12/29/2020 17.65
12/24/2020 17.59
12/23/2020 17.59
12/22/2020 17.60
12/21/2020 17.56
12/18/2020 17.59
12/17/2020 17.58
12/16/2020 17.49
12/15/2020 17.41
12/14/2020 17.35
12/11/2020 17.41
12/10/2020 17.41
12/09/2020 17.47
12/08/2020 17.53
12/07/2020 17.47
12/04/2020 17.48
12/03/2020 17.44
12/02/2020 17.45
12/01/2020 17.47
11/30/2020 17.37
11/27/2020 17.51
11/26/2020 17.44
11/25/2020 17.44
11/24/2020 17.46
11/23/2020 17.35
11/20/2020 17.30
11/19/2020 17.27
11/18/2020 17.22
11/17/2020 17.34
11/16/2020 17.35
11/13/2020 17.24
11/12/2020 17.09
11/11/2020 17.16
11/10/2020 17.02
11/09/2020 16.99
11/06/2020 16.89
11/05/2020 16.89
11/04/2020 16.69
11/03/2020 16.46
11/02/2020 16.30
10/30/2020 16.23
10/29/2020 16.35
10/28/2020 16.28
10/27/2020 16.55
10/26/2020 16.62
10/23/2020 16.81
10/22/2020 16.76
10/21/2020 16.74
10/20/2020 16.78
10/19/2020 16.79
10/16/2020 16.95
10/15/2020 16.96
10/14/2020 16.94
10/13/2020 17.00
10/09/2020 16.93
10/08/2020 16.90
10/07/2020 16.87
10/06/2020 16.72
10/05/2020 16.82
10/02/2020 16.65
10/01/2020 16.70
09/30/2020 16.67
09/29/2020 16.70
09/28/2020 16.72
09/25/2020 16.55
09/24/2020 16.39
09/23/2020 16.39
09/22/2020 16.57
09/21/2020 16.48
09/18/2020 16.58
09/17/2020 16.65
09/16/2020 16.72
09/15/2020 16.79
09/14/2020 16.69
09/11/2020 16.56
09/10/2020 16.52
09/09/2020 16.68
09/08/2020 16.52
09/04/2020 16.59
09/03/2020 16.77
09/02/2020 17.08
09/01/2020 16.92
08/31/2020 16.82
08/28/2020 16.96
08/27/2020 16.93
08/26/2020 16.98
08/25/2020 16.88
08/24/2020 16.90
08/21/2020 16.76
08/20/2020 16.76
08/19/2020 16.78
08/18/2020 16.80
08/17/2020 16.80
08/14/2020 16.76
08/13/2020 16.76
08/12/2020 16.82
08/11/2020 16.69
08/10/2020 16.80
08/07/2020 16.81
08/06/2020 16.79
08/05/2020 16.71
08/04/2020 16.63
07/31/2020 16.52
07/30/2020 16.63
07/29/2020 16.59
07/28/2020 16.48
07/27/2020 16.52
07/24/2020 16.44
07/23/2020 16.48
07/22/2020 16.62
07/21/2020 16.61
07/20/2020 16.66
07/17/2020 16.59
07/16/2020 16.50
07/15/2020 16.51
07/14/2020 16.45
07/13/2020 16.27
07/10/2020 16.37
07/09/2020 16.28
07/08/2020 16.27
07/07/2020 16.25
07/06/2020 16.31
07/03/2020 16.13
07/02/2020 16.14
06/30/2020 16.00
06/29/2020 15.94
06/26/2020 15.81
06/25/2020 16.02
06/24/2020 15.88
06/23/2020 16.10
06/22/2020 16.02
06/19/2020 16.01
06/18/2020 16.03
06/17/2020 16.01
06/16/2020 16.00
06/15/2020 15.82
06/12/2020 15.79
06/11/2020 15.64
06/10/2020 16.14
06/09/2020 16.16
06/08/2020 16.23
06/05/2020 16.17
06/04/2020 15.95
06/03/2020 16.01
06/02/2020 15.84
06/01/2020 15.75
05/29/2020 15.80
05/28/2020 15.76
05/27/2020 15.68
05/26/2020 15.62
05/25/2020 15.59
05/22/2020 15.54
05/21/2020 15.53
05/20/2020 15.56
05/19/2020 15.44
05/15/2020 15.28
05/14/2020 15.19
05/13/2020 15.32
05/12/2020 15.44
05/11/2020 15.53
05/08/2020 15.44
05/07/2020 15.36
05/06/2020 15.34
05/05/2020 15.33
05/04/2020 15.24
05/01/2020 15.19
04/30/2020 15.35
04/29/2020 15.48
04/28/2020 15.31
04/27/2020 15.28
04/24/2020 15.13
04/23/2020 15.01
04/22/2020 15.09
04/21/2020 14.85
04/20/2020 15.16
04/17/2020 15.18
04/16/2020 14.94
04/15/2020 14.93
04/14/2020 15.01
04/13/2020 14.76
04/09/2020 14.91
04/08/2020 14.76
04/07/2020 14.47
04/06/2020 14.48
04/03/2020 13.87
04/02/2020 14.05
04/01/2020 13.86
03/31/2020 14.22
03/30/2020 14.28
03/27/2020 13.92
03/26/2020 14.30
03/25/2020 13.92
03/24/2020 13.73
03/23/2020 12.89
03/20/2020 13.17
03/19/2020 13.49
03/18/2020 13.26
03/17/2020 13.87
03/16/2020 13.31
03/13/2020 14.41
03/12/2020 13.73
03/11/2020 14.87
03/10/2020 15.44
03/09/2020 14.98
03/06/2020 15.80
03/05/2020 15.98
03/04/2020 16.24
03/03/2020 15.88
03/02/2020 15.98
02/28/2020 15.71
02/27/2020 15.90
02/26/2020 16.25
02/25/2020 16.26
02/24/2020 16.57
02/21/2020 16.90
02/20/2020 17.02
02/19/2020 17.06
02/18/2020 17.02
02/14/2020 17.06
02/13/2020 17.04
02/12/2020 17.06
02/11/2020 17.03
02/10/2020 17.00
02/07/2020 16.94
02/06/2020 17.00
02/05/2020 16.94
02/04/2020 16.84
02/03/2020 16.67
01/31/2020 16.57
01/30/2020 16.70
01/29/2020 16.74
01/28/2020 16.70
01/27/2020 16.63
01/24/2020 16.80
01/23/2020 16.84
01/22/2020 16.87
01/21/2020 16.79
01/20/2020 16.81
01/17/2020 16.82
01/16/2020 16.74
01/15/2020 16.69
01/14/2020 16.67
01/13/2020 16.65
01/10/2020 16.60
01/09/2020 16.61
01/08/2020 16.50
01/07/2020 16.47
01/06/2020 16.43
01/03/2020 16.45
01/02/2020 16.49
12/31/2019 16.39
12/30/2019 16.45
12/27/2019 16.54
12/24/2019 16.54
12/23/2019 16.53
12/20/2019 16.53
12/19/2019 16.45
12/18/2019 16.41
12/17/2019 16.46
12/16/2019 16.45
12/13/2019 16.39
12/12/2019 16.32
12/11/2019 16.27
12/10/2019 16.27
12/09/2019 16.29
12/06/2019 16.35
12/05/2019 16.18
12/04/2019 16.20
12/03/2019 16.23
12/02/2019 16.29
11/29/2019 16.38
11/28/2019 16.45
11/27/2019 16.44
11/26/2019 16.39
11/25/2019 16.38
11/22/2019 16.30
11/21/2019 16.28
11/20/2019 16.33
11/19/2019 16.35
11/18/2019 16.29
11/15/2019 16.30
11/14/2019 16.24
11/13/2019 16.22
11/12/2019 16.19
11/11/2019 16.17
11/08/2019 16.19
11/07/2019 16.14
11/06/2019 16.11
11/05/2019 16.07
11/04/2019 16.08
11/01/2019 16.04
10/31/2019 15.95
10/30/2019 15.97
10/29/2019 15.88
10/28/2019 15.84
10/25/2019 15.81
10/24/2019 15.79
10/23/2019 15.77
10/22/2019 15.79
10/21/2019 15.80
10/18/2019 15.78
10/17/2019 15.83
10/16/2019 15.85
10/15/2019 15.86
10/11/2019 15.83
10/10/2019 15.77
10/09/2019 15.75
10/08/2019 15.68
10/07/2019 15.79
10/04/2019 15.84
10/03/2019 15.74
10/02/2019 15.66
10/01/2019 15.80
09/30/2019 15.92
09/27/2019 15.90
09/26/2019 15.98
09/24/2019 15.96
09/23/2019 16.03
09/20/2019 16.06
09/19/2019 16.07
09/18/2019 16.05
09/17/2019 16.04
09/16/2019 15.98
09/13/2019 16.02
09/12/2019 15.97
09/11/2019 15.91
09/10/2019 15.82
09/09/2019 15.85
09/06/2019 15.90
09/05/2019 15.92
09/04/2019 15.81
09/03/2019 15.76
08/30/2019 15.81
08/29/2019 15.76
08/28/2019 15.66
08/27/2019 15.61
08/26/2019 15.56
08/23/2019 15.55
08/22/2019 15.73
08/21/2019 15.77
08/20/2019 15.73
08/19/2019 15.78
08/16/2019 15.64
08/15/2019 15.54
08/14/2019 15.51
08/13/2019 15.72
08/12/2019 15.63
08/09/2019 15.70
08/08/2019 15.77
08/07/2019 15.65
08/06/2019 15.58
08/02/2019 15.72
08/01/2019 15.83
07/31/2019 15.90
07/30/2019 15.96
07/29/2019 16.01
07/26/2019 16.03
07/25/2019 16.00
07/24/2019 16.06
07/23/2019 16.00
07/22/2019 15.94
07/19/2019 15.89
07/18/2019 15.90
07/17/2019 15.90
07/16/2019 15.95
07/15/2019 15.96
07/12/2019 15.94
07/11/2019 15.94
07/10/2019 15.94
07/09/2019 15.93
07/08/2019 15.90
07/05/2019 15.95
07/04/2019 16.00
07/03/2019 16.01
07/02/2019 15.95
06/28/2019 15.85
06/27/2019 15.80
06/26/2019 15.78
06/25/2019 15.85
06/24/2019 15.94
06/21/2019 15.96
06/20/2019 15.99
06/19/2019 15.95
06/18/2019 15.97
06/17/2019 15.83
06/14/2019 15.82
06/13/2019 15.80
06/12/2019 15.77
06/11/2019 15.77
06/10/2019 15.76
06/07/2019 15.73
06/06/2019 15.70
06/05/2019 15.67
06/04/2019 15.58
06/03/2019 15.49
05/31/2019 15.54
05/30/2019 15.59
05/29/2019 15.60
05/28/2019 15.66
05/27/2019 15.67
05/24/2019 15.64
05/23/2019 15.62
05/22/2019 15.73
05/21/2019 15.76
05/17/2019 15.77
05/16/2019 15.85
05/15/2019 15.74
05/14/2019 15.71
05/13/2019 15.62
05/10/2019 15.77
05/09/2019 15.82
05/08/2019 15.90
05/07/2019 15.88
05/06/2019 16.01
05/03/2019 16.08
05/02/2019 16.04
05/01/2019 16.06
04/30/2019 16.11
04/29/2019 16.13
04/26/2019 16.12
04/25/2019 16.10
04/24/2019 16.13
04/23/2019 16.13
04/22/2019 16.01
04/18/2019 16.06
04/17/2019 16.01
04/16/2019 16.02
04/15/2019 16.01
04/12/2019 15.97
04/11/2019 15.93
04/10/2019 15.92
04/09/2019 15.88
04/08/2019 15.92
04/05/2019 15.96
04/04/2019 15.88
04/03/2019 15.86
04/02/2019 15.82
04/01/2019 15.79
03/29/2019 15.69
03/28/2019 15.70
03/27/2019 15.64
03/26/2019 15.67
03/25/2019 15.60
03/22/2019 15.65
03/21/2019 15.79
03/20/2019 15.68
03/19/2019 15.72
03/18/2019 15.74
03/15/2019 15.67
03/14/2019 15.60
03/13/2019 15.60
03/12/2019 15.59
03/11/2019 15.58
03/08/2019 15.45
03/07/2019 15.55
03/06/2019 15.62
03/05/2019 15.61
03/04/2019 15.59
03/01/2019 15.61
02/28/2019 15.47
02/27/2019 15.51
02/26/2019 15.52
02/25/2019 15.54
02/22/2019 15.47
02/21/2019 15.45
02/20/2019 15.46
02/19/2019 15.43
02/15/2019 15.41
02/14/2019 15.33
02/13/2019 15.30
02/12/2019 15.27
02/11/2019 15.18
02/08/2019 15.17
02/07/2019 15.22
02/06/2019 15.24
02/05/2019 15.21
02/04/2019 15.12
02/01/2019 15.05
01/31/2019 15.09
01/30/2019 15.04
01/29/2019 15.02
01/28/2019 14.98
01/25/2019 15.04
01/24/2019 15.02
01/23/2019 14.97
01/22/2019 14.96
01/21/2019 15.06
01/18/2019 15.03
01/17/2019 14.90
01/16/2019 14.82
01/15/2019 14.79
01/14/2019 14.71
01/11/2019 14.75
01/10/2019 14.74
01/09/2019 14.68
01/08/2019 14.59
01/07/2019 14.53
01/04/2019 14.51
01/03/2019 14.26
01/02/2019 14.48
12/31/2018 14.53
12/28/2018 14.46
12/27/2018 14.37
12/24/2018 14.01
12/21/2018 14.17
12/20/2018 14.31
12/19/2018 14.44
12/18/2018 14.53
12/17/2018 14.49
12/14/2018 14.67
12/13/2018 14.82
12/12/2018 14.85
12/11/2018 14.77
12/10/2018 14.77
12/07/2018 14.79
12/06/2018 14.98
12/05/2018 15.12
12/04/2018 15.02
12/03/2018 15.30
11/30/2018 15.23
11/29/2018 15.20
11/28/2018 15.18
11/27/2018 15.00
11/26/2018 14.99
11/23/2018 14.88
11/22/2018 14.90
11/21/2018 14.94
11/20/2018 14.88
11/19/2018 15.00
11/16/2018 15.11
11/15/2018 15.09
11/14/2018 15.08
11/13/2018 15.09
11/12/2018 15.10
11/09/2018 15.26
11/08/2018 15.32
11/07/2018 15.33
11/06/2018 15.19
11/05/2018 15.12
11/02/2018 15.08
11/01/2018 15.09
10/31/2018 15.00
10/30/2018 14.86
10/29/2018 14.72
10/26/2018 14.78
10/25/2018 14.87
10/24/2018 14.74
10/23/2018 15.07
10/22/2018 15.19
10/19/2018 15.22
10/18/2018 15.19
10/17/2018 15.31
10/16/2018 15.30
10/15/2018 15.12
10/12/2018 15.20
10/11/2018 15.09
10/10/2018 15.28
10/09/2018 15.55
10/05/2018 15.64
10/04/2018 15.70
10/03/2018 15.76
10/02/2018 15.75
10/01/2018 15.79
09/28/2018 15.85
09/27/2018 15.99
09/26/2018 15.97
09/25/2018 15.93
09/24/2018 15.92
09/21/2018 15.95
09/20/2018 15.93
09/19/2018 15.86
09/18/2018 15.88
09/17/2018 15.84
09/14/2018 15.87
09/13/2018 15.83
09/12/2018 15.78
09/11/2018 15.84
09/10/2018 15.88
09/07/2018 15.88
09/06/2018 15.91
09/05/2018 15.95
09/04/2018 16.02
08/31/2018 16.02
08/30/2018 16.02
08/29/2018 16.04
08/28/2018 16.00
08/27/2018 16.04
08/24/2018 15.98
08/23/2018 15.96
08/22/2018 15.94
08/21/2018 15.94
08/20/2018 15.93
08/17/2018 15.90
08/16/2018 15.93
08/15/2018 15.83
08/14/2018 15.92
08/13/2018 15.90
08/10/2018 15.98
08/09/2018 16.04
08/08/2018 16.03
08/07/2018 16.03
08/03/2018 15.98
08/02/2018 15.97
08/01/2018 15.98
07/31/2018 16.01
07/30/2018 15.98
07/27/2018 16.07
07/26/2018 16.11
07/25/2018 16.09
07/24/2018 16.07
07/23/2018 16.05
07/20/2018 16.05
07/19/2018 16.14
07/18/2018 16.10
07/17/2018 16.10
07/16/2018 16.03
07/13/2018 16.07
07/12/2018 16.04
07/11/2018 15.97
07/10/2018 16.04
07/09/2018 15.99
07/06/2018 15.89
07/05/2018 15.82
07/04/2018 15.79
07/03/2018 15.79
06/29/2018 15.85
06/28/2018 15.85
06/27/2018 15.91
06/26/2018 15.95
06/25/2018 15.93
06/22/2018 16.09
06/21/2018 16.05
06/20/2018 16.12
06/19/2018 16.07
06/18/2018 16.11
06/15/2018 16.13
06/14/2018 16.10
06/13/2018 16.05
06/12/2018 16.08
06/11/2018 16.05
06/08/2018 16.00
06/07/2018 16.03
06/06/2018 16.02
06/05/2018 15.97
06/04/2018 15.93
06/01/2018 15.89
05/31/2018 15.81
05/30/2018 15.80
05/29/2018 15.76
05/28/2018 15.89
05/25/2018 15.90
05/24/2018 15.84
05/23/2018 15.85
05/22/2018 15.87
05/18/2018 15.89
05/17/2018 15.85
05/16/2018 15.84
05/15/2018 15.86
05/14/2018 15.88
05/11/2018 15.84
05/10/2018 15.83
05/09/2018 15.80
05/08/2018 15.82
05/07/2018 15.78
05/04/2018 15.72
05/03/2018 15.64
05/02/2018 15.68
05/01/2018 15.71
04/30/2018 15.69
04/27/2018 15.73
04/26/2018 15.73
04/25/2018 15.62
04/24/2018 15.64
04/23/2018 15.72
04/20/2018 15.67
04/19/2018 15.66
04/18/2018 15.67
04/17/2018 15.56
04/16/2018 15.51
04/13/2018 15.49
04/12/2018 15.50
04/11/2018 15.45
04/10/2018 15.49
04/09/2018 15.45
04/06/2018 15.43
04/05/2018 15.58
04/04/2018 15.47
04/03/2018 15.49
04/02/2018 15.46
03/29/2018 15.65
03/28/2018 15.53
03/27/2018 15.50
03/26/2018 15.60
03/23/2018 15.44
03/22/2018 15.64
03/21/2018 15.89
03/20/2018 15.99
03/19/2018 15.95
03/16/2018 16.10
03/15/2018 16.06
03/14/2018 15.98
03/13/2018 16.01
03/12/2018 15.97
03/09/2018 15.92
03/08/2018 15.88
03/07/2018 15.83
03/06/2018 15.83
03/05/2018 15.86
03/02/2018 15.70
03/01/2018 15.66
02/28/2018 15.80
02/27/2018 15.88
02/26/2018 15.94
02/23/2018 15.83
02/22/2018 15.74
02/21/2018 15.71
02/20/2018 15.70
02/16/2018 15.68
02/15/2018 15.60
02/14/2018 15.52
02/13/2018 15.42
02/12/2018 15.42
02/09/2018 15.28
02/08/2018 15.23
02/07/2018 15.54
02/06/2018 15.58
02/05/2018 15.45
02/02/2018 15.80
02/01/2018 15.93
01/31/2018 15.96
01/30/2018 15.99
01/29/2018 16.12
01/26/2018 16.20
01/25/2018 16.15
01/24/2018 16.15
01/23/2018 16.21
01/22/2018 16.18
01/19/2018 16.16
01/18/2018 16.04
01/17/2018 16.07
01/16/2018 16.01
01/15/2018 16.04
01/12/2018 16.06
01/11/2018 16.03
01/10/2018 15.98
01/09/2018 15.97
01/08/2018 15.93
01/05/2018 15.92
01/04/2018 15.93
01/03/2018 15.88
01/02/2018 15.79
12/29/2017 15.76
12/28/2017 15.77
12/27/2017 15.79
12/22/2017 15.82
12/21/2017 15.84
12/20/2017 15.86
12/19/2017 15.89
12/18/2017 15.92
12/15/2017 15.82
12/14/2017 15.75
12/13/2017 15.82
12/12/2017 15.84
12/11/2017 15.82
12/08/2017 15.81
12/07/2017 15.75
12/06/2017 15.67
12/05/2017 15.64
12/04/2017 15.66
12/01/2017 15.72
11/30/2017 15.87
11/29/2017 15.80
11/28/2017 15.80
11/27/2017 15.72
11/24/2017 15.74
11/23/2017 15.71
11/22/2017 15.70
11/21/2017 15.74
11/20/2017 15.69
11/17/2017 15.64
11/16/2017 15.63
11/15/2017 15.55
11/14/2017 15.59
11/13/2017 15.64
11/10/2017 15.64
11/09/2017 15.68
11/08/2017 15.75
11/07/2017 15.78
11/06/2017 15.75
11/03/2017 15.74
11/02/2017 15.77
11/01/2017 15.80
10/31/2017 15.80
10/30/2017 15.72
10/27/2017 15.71
10/26/2017 15.66
10/25/2017 15.61
10/24/2017 15.57
10/23/2017 15.52
10/20/2017 15.52
10/19/2017 15.40
10/18/2017 15.40
10/17/2017 15.43
10/16/2017 15.43
10/13/2017 15.41
10/12/2017 15.36
10/11/2017 15.37
10/10/2017 15.37
10/06/2017 15.37
10/05/2017 15.39
10/04/2017 15.30
10/03/2017 15.30
10/02/2017 15.28
09/29/2017 15.24
09/28/2017 15.16
09/27/2017 15.16
09/26/2017 15.04
09/25/2017 15.08
09/22/2017 15.09
09/21/2017 15.09
09/20/2017 15.08
09/19/2017 15.01
09/18/2017 14.98
09/15/2017 14.87
09/14/2017 14.87
09/13/2017 14.86
09/12/2017 14.86
09/11/2017 14.76
09/08/2017 14.70
09/07/2017 14.70
09/06/2017 14.73
09/05/2017 14.81
09/01/2017 14.91
08/31/2017 14.97
08/30/2017 14.98
08/29/2017 14.89
08/28/2017 14.88
08/25/2017 14.88
08/24/2017 14.88
08/23/2017 14.91
08/22/2017 14.91
08/21/2017 14.85
08/18/2017 14.86
08/17/2017 14.93
08/16/2017 15.02
08/15/2017 15.06
08/14/2017 15.06
08/11/2017 14.94
08/10/2017 15.01
08/09/2017 15.14
08/08/2017 15.15
08/04/2017 15.16
08/03/2017 15.09
08/02/2017 15.10
08/01/2017 15.06
07/31/2017 14.98
07/28/2017 14.97
07/27/2017 15.07
07/26/2017 15.03
07/25/2017 15.06
07/24/2017 15.03
07/21/2017 15.07
07/20/2017 15.14
07/19/2017 15.11
07/18/2017 15.07
07/17/2017 15.11
07/14/2017 15.10
07/13/2017 15.10
07/12/2017 15.09
07/11/2017 15.13
07/10/2017 15.09
07/07/2017 15.07
07/06/2017 15.11
07/05/2017 15.18
07/04/2017 15.13
06/30/2017 15.18
06/29/2017 15.21
06/28/2017 15.33
06/27/2017 15.33
06/26/2017 15.44
06/23/2017 15.43
06/22/2017 15.38
06/21/2017 15.41
06/20/2017 15.40
06/19/2017 15.44
06/16/2017 15.36
06/15/2017 15.36
06/14/2017 15.41
06/13/2017 15.45
06/12/2017 15.46
06/09/2017 15.60
06/08/2017 15.62
06/07/2017 15.62
06/06/2017 15.60
06/05/2017 15.64
06/02/2017 15.68
06/01/2017 15.66
05/31/2017 15.55
05/30/2017 15.54
05/29/2017 15.55
05/26/2017 15.54
05/25/2017 15.56
05/24/2017 15.49
05/23/2017 15.56
05/19/2017 15.48
05/18/2017 15.42
05/17/2017 15.43
05/16/2017 15.60
05/15/2017 15.63
05/12/2017 15.60
05/11/2017 15.59
05/10/2017 15.59
05/09/2017 15.62
05/08/2017 15.64
05/05/2017 15.61
05/04/2017 15.60
05/03/2017 15.58
05/02/2017 15.62
05/01/2017 15.55
04/28/2017 15.51
04/27/2017 15.50
04/26/2017 15.52
04/25/2017 15.50
04/24/2017 15.40
04/21/2017 15.28
04/20/2017 15.26
04/19/2017 15.21
04/18/2017 15.18
04/17/2017 15.17
04/13/2017 15.11
04/12/2017 15.15
04/11/2017 15.22
04/10/2017 15.22
04/07/2017 15.25
04/06/2017 15.27
04/05/2017 15.27
04/04/2017 15.29
04/03/2017 15.25
03/31/2017 15.20
03/30/2017 15.24
03/29/2017 15.27
03/28/2017 15.26
03/27/2017 15.17
03/24/2017 15.18
03/23/2017 15.15
03/22/2017 15.10
03/21/2017 15.11
03/20/2017 15.23
03/17/2017 15.24
03/16/2017 15.26
03/15/2017 15.20
03/14/2017 15.21
03/13/2017 15.25
03/10/2017 15.24
03/09/2017 15.21
03/08/2017 15.21
03/07/2017 15.22
03/06/2017 15.24
03/03/2017 15.24
03/02/2017 15.22
03/01/2017 15.25
02/28/2017 15.09
02/27/2017 15.05
02/24/2017 15.02
02/23/2017 15.11
02/22/2017 15.12
02/21/2017 15.14
02/17/2017 15.05
02/16/2017 15.05
02/15/2017 15.05
02/14/2017 15.01
02/13/2017 15.00
02/10/2017 14.97
02/09/2017 14.93
02/08/2017 14.89
02/07/2017 14.87
02/06/2017 14.83
02/03/2017 14.83
02/02/2017 14.76
02/01/2017 14.78
01/31/2017 14.75
01/30/2017 14.82
01/27/2017 14.91
01/26/2017 14.90
01/25/2017 14.89
01/24/2017 14.87
01/23/2017 14.87
01/20/2017 14.93
01/19/2017 14.87
01/18/2017 14.85
01/17/2017 14.74
01/16/2017 14.84
01/13/2017 14.85
01/12/2017 14.81
01/11/2017 14.86
01/10/2017 14.84
01/09/2017 14.84
01/06/2017 14.87
01/05/2017 14.89
01/04/2017 14.89
01/03/2017 14.86
12/30/2016 14.80
12/29/2016 14.87
12/28/2016 14.87
12/23/2016 14.88
12/22/2016 14.83
12/21/2016 14.79
12/20/2016 14.78
12/19/2016 14.80
12/16/2016 14.75
12/15/2016 14.75
12/14/2016 14.71
12/13/2016 14.74
12/12/2016 14.67
12/09/2016 14.71
12/08/2016 14.69
12/07/2016 14.69
12/06/2016 14.61
12/05/2016 14.55
12/02/2016 14.50
12/01/2016 14.52
11/30/2016 14.62
11/29/2016 14.59
11/28/2016 14.58
11/25/2016 14.68
11/24/2016 14.65
11/23/2016 14.65
11/22/2016 14.64
11/21/2016 14.57
11/18/2016 14.56
11/17/2016 14.59
11/16/2016 14.51
11/15/2016 14.53
11/14/2016 14.51
11/11/2016 14.55
11/10/2016 14.60
11/09/2016 14.56
11/08/2016 14.51
11/07/2016 14.54
11/04/2016 14.40
11/03/2016 14.43
11/02/2016 14.48
11/01/2016 14.56
10/31/2016 14.62
10/28/2016 14.61
10/27/2016 14.62
10/26/2016 14.65
10/25/2016 14.69
10/24/2016 14.72
10/21/2016 14.68
10/20/2016 14.60
10/19/2016 14.54
10/18/2016 14.48
10/17/2016 14.40
10/14/2016 14.45
10/13/2016 14.47
10/12/2016 14.53
10/11/2016 14.53
10/07/2016 14.62
10/06/2016 14.62
10/05/2016 14.62
10/04/2016 14.58
10/03/2016 14.57
09/30/2016 14.59
09/29/2016 14.58
09/28/2016 14.59
09/27/2016 14.56
09/26/2016 14.55
09/23/2016 14.58
09/22/2016 14.59
09/21/2016 14.50
09/20/2016 14.45
09/19/2016 14.44
09/16/2016 14.40
09/15/2016 14.41
09/14/2016 14.36
09/13/2016 14.35
09/12/2016 14.45
09/09/2016 14.40
09/08/2016 14.53
09/07/2016 14.54
09/06/2016 14.52
09/02/2016 14.56
09/01/2016 14.54
08/31/2016 14.52
08/30/2016 14.53
08/29/2016 14.49
08/26/2016 14.44
08/25/2016 14.42
08/24/2016 14.44
08/23/2016 14.46
08/22/2016 14.46
08/19/2016 14.40
08/18/2016 14.38
08/17/2016 14.40
08/16/2016 14.40
08/15/2016 14.46
08/12/2016 14.46
08/11/2016 14.49
08/10/2016 14.50
08/09/2016 14.55
08/08/2016 14.52
08/05/2016 14.47
08/04/2016 14.32
08/03/2016 14.32
08/02/2016 14.33
07/29/2016 14.40
07/28/2016 14.42
07/27/2016 14.44
07/26/2016 14.41
07/25/2016 14.41
07/22/2016 14.40
07/21/2016 14.35
07/20/2016 14.35
07/19/2016 14.27
07/18/2016 14.26
07/15/2016 14.23
07/14/2016 14.23
07/13/2016 14.26
07/12/2016 14.28
07/11/2016 14.24
07/08/2016 14.09
07/07/2016 13.95
07/06/2016 13.94
07/05/2016 13.97
07/04/2016 13.97
06/30/2016 13.96
06/29/2016 13.91
06/28/2016 13.77
06/27/2016 13.62
06/24/2016 13.77
06/23/2016 14.14
06/22/2016 14.03
06/21/2016 14.03
06/20/2016 14.00
06/17/2016 13.91
06/16/2016 13.92
06/15/2016 13.94
06/14/2016 13.87
06/13/2016 13.93
06/10/2016 14.01
06/09/2016 14.14
06/08/2016 14.20
06/07/2016 14.23
06/06/2016 14.19
06/03/2016 14.22
06/02/2016 14.28
06/01/2016 14.24
05/31/2016 14.26
05/30/2016 14.22
05/27/2016 14.23
05/26/2016 14.16
05/25/2016 14.17
05/24/2016 14.15
05/20/2016 14.07
05/19/2016 13.99
05/18/2016 13.99
05/17/2016 13.93
05/16/2016 13.96
05/13/2016 13.91
05/12/2016 13.93
05/11/2016 13.94
05/10/2016 14.00
05/09/2016 13.92
05/06/2016 13.91
05/05/2016 13.88
05/04/2016 13.88
05/03/2016 13.85
05/02/2016 13.88
04/29/2016 13.86
04/28/2016 13.90
04/27/2016 14.03
04/26/2016 13.97
04/25/2016 13.98
04/22/2016 14.02
04/21/2016 14.07
04/20/2016 14.04
04/19/2016 14.00
04/18/2016 13.99
04/15/2016 13.95
04/14/2016 13.98
04/13/2016 13.94
04/12/2016 13.77
04/11/2016 13.76
04/08/2016 13.80
04/07/2016 13.79
04/06/2016 13.86
04/05/2016 13.83
04/04/2016 13.92
04/01/2016 13.92
03/31/2016 13.95
03/30/2016 13.98
03/29/2016 13.97
03/28/2016 13.94
03/24/2016 13.96
03/23/2016 14.00
03/22/2016 13.96
03/21/2016 13.99
03/18/2016 13.97
03/17/2016 13.94
03/16/2016 13.92
03/15/2016 13.99
03/14/2016 14.02
03/11/2016 14.01
03/10/2016 13.87
03/09/2016 13.84
03/08/2016 13.90
03/07/2016 13.93
03/04/2016 13.93
03/03/2016 13.88
03/02/2016 13.82
03/01/2016 13.74
02/29/2016 13.61
02/26/2016 13.63
02/25/2016 13.60
02/24/2016 13.58
02/23/2016 13.65
02/22/2016 13.75
02/19/2016 13.67
02/18/2016 13.70
02/17/2016 13.67
02/16/2016 13.60
02/12/2016 13.37
02/11/2016 13.24
02/10/2016 13.42
02/09/2016 13.40
02/08/2016 13.54
02/05/2016 13.74
02/04/2016 13.80
02/03/2016 13.76
02/02/2016 13.87
02/01/2016 14.03
01/29/2016 14.10
01/28/2016 13.91
01/27/2016 13.88
01/26/2016 13.89
01/25/2016 13.88
01/22/2016 13.94
01/21/2016 13.73
01/20/2016 13.79
01/19/2016 14.02
01/18/2016 13.98
01/15/2016 14.01
01/14/2016 14.18
01/13/2016 14.07
01/12/2016 14.18
01/11/2016 14.13
01/08/2016 14.14
01/07/2016 14.20
01/06/2016 14.44
01/05/2016 14.53
01/04/2016 14.50
12/31/2015 14.64
12/30/2015 14.75
12/29/2015 14.78
12/24/2015 14.72
12/23/2015 14.75
12/22/2015 14.64
12/21/2015 14.61
12/18/2015 14.57
12/17/2015 14.68
12/16/2015 14.65
12/15/2015 14.46
12/14/2015 14.36
12/11/2015 14.39
12/10/2015 14.52
12/09/2015 14.47
12/08/2015 14.53
12/07/2015 14.61
12/04/2015 14.63
12/03/2015 14.54
12/02/2015 14.68
12/01/2015 14.79
11/30/2015 14.69
11/27/2015 14.70
11/26/2015 14.68
11/25/2015 14.65
11/24/2015 14.64
11/23/2015 14.68
11/20/2015 14.69
11/19/2015 14.65
11/18/2015 14.62
11/17/2015 14.55
11/16/2015 14.54
11/13/2015 14.42
11/12/2015 14.49
11/11/2015 14.61
11/10/2015 14.61
11/09/2015 14.64
11/06/2015 14.74
11/05/2015 14.66
11/04/2015 14.67
11/03/2015 14.63
11/02/2015 14.62
10/30/2015 14.52
10/29/2015 14.63
10/28/2015 14.71
10/27/2015 14.67
10/26/2015 14.68
10/23/2015 14.74
10/22/2015 14.60
10/21/2015 14.48
10/20/2015 14.40
10/19/2015 14.44
10/16/2015 14.40
10/15/2015 14.35
10/14/2015 14.27
10/13/2015 14.36
10/09/2015 14.42
10/08/2015 14.42
10/07/2015 14.38
10/06/2015 14.24
10/05/2015 14.24
10/02/2015 14.09
10/01/2015 14.02
09/30/2015 14.06
09/29/2015 13.94
09/28/2015 13.95
09/25/2015 14.15
09/24/2015 14.10
09/23/2015 14.18
09/22/2015 14.18
09/21/2015 14.36
09/18/2015 14.33
09/17/2015 14.49
09/16/2015 14.47
09/15/2015 14.38
09/14/2015 14.32
09/11/2015 14.38
09/10/2015 14.39
09/09/2015 14.35
09/08/2015 14.38
09/04/2015 14.22
09/03/2015 14.35
09/02/2015 14.35
09/01/2015 14.22
08/31/2015 14.50
08/28/2015 14.61
08/27/2015 14.55
08/26/2015 14.37
08/25/2015 14.13
08/24/2015 14.05
08/21/2015 14.43
08/20/2015 14.64
08/19/2015 14.92
08/18/2015 15.01
08/17/2015 15.08
08/14/2015 15.10
08/13/2015 15.06
08/12/2015 15.01
08/11/2015 15.19
08/10/2015 15.25
08/07/2015 15.22
08/06/2015 15.25
08/05/2015 15.38
08/04/2015 15.32
07/31/2015 15.27
07/30/2015 15.18
07/29/2015 15.12
07/28/2015 15.02
07/27/2015 15.00
07/24/2015 15.15
07/23/2015 15.26
07/22/2015 15.29
07/21/2015 15.26
07/20/2015 15.33
07/17/2015 15.36
07/16/2015 15.35
07/15/2015 15.24
07/14/2015 15.13
07/13/2015 15.09
07/10/2015 14.94
07/09/2015 14.79
07/08/2015 14.74
07/07/2015 14.94
07/06/2015 14.93
07/03/2015 15.00
07/02/2015 15.00
06/30/2015 14.91
06/29/2015 14.81
06/26/2015 15.01
06/25/2015 15.05
06/24/2015 15.13
06/23/2015 15.12
06/22/2015 15.07
06/19/2015 14.88
06/18/2015 14.89
06/17/2015 14.83
06/16/2015 14.90
06/15/2015 14.90
06/12/2015 14.99
06/11/2015 15.01
06/10/2015 14.99
06/09/2015 14.93
06/08/2015 15.01
06/05/2015 15.12
06/04/2015 15.22
06/03/2015 15.28
06/02/2015 15.20
06/01/2015 15.28
05/29/2015 15.19
05/28/2015 15.27
05/27/2015 15.33
05/26/2015 15.22
05/25/2015 15.25
05/22/2015 15.24
05/21/2015 15.20
05/20/2015 15.14
05/19/2015 15.17
05/15/2015 15.00
05/14/2015 14.94
05/13/2015 14.83
05/12/2015 14.84
05/11/2015 14.97
05/08/2015 15.01
05/07/2015 14.87
05/06/2015 14.81
05/05/2015 14.87
05/04/2015 15.03
05/01/2015 15.06
04/30/2015 14.94
04/29/2015 15.00
04/28/2015 15.08
04/27/2015 15.16
04/24/2015 15.20
04/23/2015 15.15
04/22/2015 15.18
04/21/2015 15.21
04/20/2015 15.15
04/17/2015 15.12
04/16/2015 15.20
04/15/2015 15.31
04/14/2015 15.39
04/13/2015 15.46
04/10/2015 15.46
04/09/2015 15.41
04/08/2015 15.33
04/07/2015 15.25
04/06/2015 15.20
04/02/2015 15.19
04/01/2015 15.17
03/31/2015 15.17
03/30/2015 15.26
03/27/2015 15.12
03/26/2015 14.99
03/25/2015 15.08
03/24/2015 15.18
03/23/2015 15.18
03/20/2015 15.22
03/19/2015 15.20
03/18/2015 15.11
03/17/2015 15.19
03/16/2015 15.20
03/13/2015 15.11
03/12/2015 15.09
03/11/2015 15.05
03/10/2015 14.93
03/09/2015 15.05
03/06/2015 15.07
03/05/2015 15.08
03/04/2015 14.99
03/03/2015 15.10
03/02/2015 15.22
02/27/2015 15.16
02/26/2015 15.19
02/25/2015 15.10
02/24/2015 15.12
02/23/2015 15.15
02/20/2015 15.13
02/19/2015 15.02
02/18/2015 14.96
02/17/2015 14.89
02/13/2015 14.97
02/12/2015 14.91
02/11/2015 14.90
02/10/2015 14.86
02/09/2015 14.70
02/06/2015 14.79
02/05/2015 14.75
02/04/2015 14.75
02/03/2015 14.67
02/02/2015 14.67
01/30/2015 14.64
01/29/2015 14.65
01/28/2015 14.51
01/27/2015 14.56
01/26/2015 14.66
01/23/2015 14.57
01/22/2015 14.54
01/21/2015 14.36
01/20/2015 14.06
01/19/2015 13.90
01/16/2015 13.92
01/15/2015 13.80
01/14/2015 13.82
01/13/2015 13.90
01/12/2015 13.89
01/09/2015 13.88
01/08/2015 13.92
01/07/2015 13.75
01/06/2015 13.65
01/05/2015 13.73
01/02/2015 13.98
12/31/2014 13.86
12/30/2014 13.89
12/29/2014 13.98
12/24/2014 13.96
12/23/2014 13.95
12/22/2014 13.93
12/19/2014 13.80
12/18/2014 13.80
12/17/2014 13.65
12/16/2014 13.46
12/15/2014 13.47
12/12/2014 13.52
12/11/2014 13.63
12/10/2014 13.59
12/09/2014 13.74
12/08/2014 13.80
12/05/2014 13.90
12/04/2014 13.81
12/03/2014 13.86
12/02/2014 13.85
12/01/2014 13.76
11/28/2014 13.95
11/27/2014 13.93
11/26/2014 13.87
11/25/2014 13.87
11/24/2014 13.89
11/21/2014 13.81
11/20/2014 13.80
11/19/2014 13.83
11/18/2014 13.80
11/17/2014 13.71
11/14/2014 13.71
11/13/2014 13.78
11/12/2014 13.74
11/11/2014 13.77
11/10/2014 13.79
11/07/2014 13.71
11/06/2014 13.79
11/05/2014 13.77
11/04/2014 13.73
11/03/2014 13.77
10/31/2014 13.72
10/30/2014 13.48
10/29/2014 13.45
10/28/2014 13.43
10/27/2014 13.38
10/24/2014 13.41
10/23/2014 13.37
10/22/2014 13.27
10/21/2014 13.34
10/20/2014 13.25
10/17/2014 13.17
10/16/2014 13.01
10/15/2014 13.01
10/14/2014 13.15
10/10/2014 13.18
10/09/2014 13.30
10/08/2014 13.44
10/07/2014 13.41
10/06/2014 13.49
10/03/2014 13.60
10/02/2014 13.45
10/01/2014 13.55
09/30/2014 13.68
09/29/2014 13.68
09/26/2014 13.72
09/25/2014 13.62
09/24/2014 13.71
09/23/2014 13.67
09/22/2014 13.70
09/19/2014 13.72
09/18/2014 13.75
09/17/2014 13.74
09/16/2014 13.72
09/15/2014 13.76
09/12/2014 13.83
09/11/2014 13.82
09/10/2014 13.74
09/09/2014 13.76
09/08/2014 13.80
09/05/2014 13.78
09/04/2014 13.75
09/03/2014 13.81
09/02/2014 13.79
08/29/2014 13.75
08/28/2014 13.69
08/27/2014 13.75
08/26/2014 13.82
08/25/2014 13.82
08/22/2014 13.75
08/21/2014 13.77
08/20/2014 13.76
08/19/2014 13.73
08/18/2014 13.64
08/15/2014 13.58
08/14/2014 13.58
08/13/2014 13.57
08/12/2014 13.50
08/11/2014 13.53
08/08/2014 13.51
08/07/2014 13.40
08/06/2014 13.47
08/05/2014 13.52
08/01/2014 13.53
07/31/2014 13.57
07/30/2014 13.73
07/29/2014 13.69
07/28/2014 13.65
07/25/2014 13.68
07/24/2014 13.65
07/23/2014 13.63
07/22/2014 13.61
07/21/2014 13.54
07/18/2014 13.57
07/17/2014 13.53
07/16/2014 13.60
07/15/2014 13.55
07/14/2014 13.55
07/11/2014 13.52
07/10/2014 13.45
07/09/2014 13.53
07/08/2014 13.52
07/07/2014 13.60
07/04/2014 13.64
07/03/2014 13.63
07/02/2014 13.61
06/30/2014 13.53
06/27/2014 13.49
06/26/2014 13.49
06/25/2014 13.51
06/24/2014 13.52
06/23/2014 13.56
06/20/2014 13.61
06/19/2014 13.66
06/18/2014 13.65
06/17/2014 13.60
06/16/2014 13.57
06/13/2014 13.59
06/12/2014 13.57
06/11/2014 13.59
06/10/2014 13.65
06/09/2014 13.66
06/06/2014 13.67
06/05/2014 13.60
06/04/2014 13.55
06/03/2014 13.51
06/02/2014 13.50
05/30/2014 13.42
05/29/2014 13.42
05/28/2014 13.41
05/27/2014 13.41
05/26/2014 13.37
05/23/2014 13.38
05/22/2014 13.34
05/21/2014 13.31
05/20/2014 13.22
05/16/2014 13.23
05/15/2014 13.24
05/14/2014 13.33
05/13/2014 13.38
05/12/2014 13.34
05/09/2014 13.26
05/08/2014 13.21
05/07/2014 13.28
05/06/2014 13.26
05/05/2014 13.37
05/02/2014 13.42
05/01/2014 13.38
04/30/2014 13.34
04/29/2014 13.29
04/28/2014 13.29
04/25/2014 13.29
04/24/2014 13.37
04/23/2014 13.36
04/22/2014 13.39
04/21/2014 13.34
04/17/2014 13.31
04/16/2014 13.28
04/15/2014 13.12
04/14/2014 13.12
04/11/2014 13.11
04/10/2014 13.15
04/09/2014 13.26
04/08/2014 13.19
04/07/2014 13.23
04/04/2014 13.33
04/03/2014 13.43
04/02/2014 13.45
04/01/2014 13.41
03/31/2014 13.36
03/28/2014 13.29
03/27/2014 13.19
03/26/2014 13.22
03/25/2014 13.29
03/24/2014 13.26
03/21/2014 13.32
03/20/2014 13.36
03/19/2014 13.39
03/18/2014 13.36
03/17/2014 13.22
03/14/2014 13.17
03/13/2014 13.17
03/12/2014 13.35
03/11/2014 13.37
03/10/2014 13.42
03/07/2014 13.45
03/06/2014 13.41
03/05/2014 13.38
03/04/2014 13.42
03/03/2014 13.25
02/28/2014 13.39
02/27/2014 13.40
02/26/2014 13.36
02/25/2014 13.35
02/24/2014 13.37
02/21/2014 13.36
02/20/2014 13.30
02/19/2014 13.28
02/18/2014 13.22
02/14/2014 13.18
02/13/2014 13.14
02/12/2014 13.11
02/11/2014 13.10
02/10/2014 13.03
02/07/2014 13.02
02/06/2014 12.93
02/05/2014 12.81
02/04/2014 12.80
02/03/2014 12.78
01/31/2014 13.02
01/30/2014 13.11
01/29/2014 13.06
01/28/2014 13.12
01/27/2014 13.01
01/24/2014 13.08
01/23/2014 13.34
01/22/2014 13.42
01/21/2014 13.31
01/20/2014 13.29
01/17/2014 13.29
01/16/2014 13.26
01/15/2014 13.28
01/14/2014 13.23
01/13/2014 13.08
01/10/2014 13.20
01/09/2014 13.10
01/08/2014 13.07
01/07/2014 13.03
01/06/2014 12.89
01/03/2014 12.90
01/02/2014 12.95
12/31/2013 13.01
12/30/2013 13.00
12/27/2013 13.02
12/24/2013 12.88
12/23/2013 12.85
12/20/2013 12.81
12/19/2013 12.78
12/18/2013 12.79
12/17/2013 12.60
12/16/2013 12.61
12/13/2013 12.56
12/12/2013 12.60
12/11/2013 12.62
12/10/2013 12.72
12/09/2013 12.77
12/06/2013 12.74
12/05/2013 12.65
12/04/2013 12.72
12/03/2013 12.75
12/02/2013 12.80
11/29/2013 12.80
11/28/2013 12.78
11/27/2013 12.77
11/26/2013 12.69
11/25/2013 12.73
11/22/2013 12.72
11/21/2013 12.68
11/20/2013 12.57
11/19/2013 12.61
11/18/2013 12.62
11/15/2013 12.62
11/14/2013 12.57
11/13/2013 12.50
11/12/2013 12.50
11/11/2013 12.52
11/08/2013 12.51
11/07/2013 12.44
11/06/2013 12.52
11/05/2013 12.50
11/04/2013 12.51
11/01/2013 12.49
10/31/2013 12.52
10/30/2013 12.60
10/29/2013 12.60
10/28/2013 12.55
10/25/2013 12.56
10/24/2013 12.54
10/23/2013 12.47
10/22/2013 12.46
10/21/2013 12.41
10/18/2013 12.38
10/17/2013 12.32
10/16/2013 12.26
10/15/2013 12.22
10/11/2013 12.21
10/10/2013 12.19
10/09/2013 12.03
10/08/2013 11.99
10/07/2013 12.02
10/04/2013 12.07
10/03/2013 12.07
10/02/2013 12.12
10/01/2013 12.12
09/30/2013 12.04
09/27/2013 12.11
09/26/2013 12.14
09/25/2013 12.12
09/24/2013 12.11
09/23/2013 12.10
09/20/2013 12.13
09/19/2013 12.17
09/18/2013 12.13
09/17/2013 12.05
09/16/2013 12.07
09/13/2013 12.00
09/12/2013 11.98
09/11/2013 12.02
09/10/2013 12.02
09/09/2013 11.97
09/06/2013 11.87
09/05/2013 11.93
09/04/2013 11.89
09/03/2013 11.86
08/30/2013 11.76
08/29/2013 11.80
08/28/2013 11.72
08/27/2013 11.74
08/26/2013 11.90
08/23/2013 11.93
08/22/2013 11.88
08/21/2013 11.77
08/20/2013 11.78
08/19/2013 11.76
08/16/2013 11.83
08/15/2013 11.82
08/14/2013 11.90
08/13/2013 11.93
08/12/2013 11.85
08/09/2013 11.84
08/08/2013 11.86
08/07/2013 11.87
08/06/2013 11.89
08/02/2013 11.97
08/01/2013 11.89
07/31/2013 11.72
07/30/2013 11.75
07/29/2013 11.74
07/26/2013 11.80
07/25/2013 11.84
07/24/2013 11.87
07/23/2013 11.88
07/22/2013 11.92
07/19/2013 11.90
07/18/2013 11.90
07/17/2013 11.86
07/16/2013 11.79
07/15/2013 11.85
07/12/2013 11.79
07/11/2013 11.79
07/10/2013 11.69
07/09/2013 11.69
07/08/2013 11.65
07/05/2013 11.63
07/04/2013 11.58
07/03/2013 11.54
07/02/2013 11.61
06/28/2013 11.51
06/27/2013 11.47
06/26/2013 11.38
06/25/2013 11.35
06/24/2013 11.23
06/21/2013 11.37
06/20/2013 11.30
06/19/2013 11.51
06/18/2013 11.55
06/17/2013 11.47
06/14/2013 11.39
06/13/2013 11.45
06/12/2013 11.37
06/11/2013 11.41
06/10/2013 11.53
06/07/2013 11.52
06/06/2013 11.50
06/05/2013 11.55
06/04/2013 11.70
06/03/2013 11.66
05/31/2013 11.71
05/30/2013 11.79
05/29/2013 11.81
05/28/2013 11.90
05/27/2013 11.81
05/24/2013 11.80
05/23/2013 11.81
05/22/2013 11.99
05/21/2013 11.96
05/17/2013 11.93
05/16/2013 11.79
05/15/2013 11.81
05/14/2013 11.81
05/13/2013 11.71
05/10/2013 11.73
05/09/2013 11.68
05/08/2013 11.68
05/07/2013 11.60
05/06/2013 11.60
05/03/2013 11.60
05/02/2013 11.52
05/01/2013 11.48
04/30/2013 11.54
04/29/2013 11.51
04/26/2013 11.48
04/25/2013 11.54
04/24/2013 11.53
04/23/2013 11.45
04/22/2013 11.38
04/19/2013 11.35
04/18/2013 11.27
04/17/2013 11.30
04/16/2013 11.40
04/15/2013 11.32
04/12/2013 11.47
04/11/2013 11.53
04/10/2013 11.52
04/08/2013 11.39
04/05/2013 11.36
04/04/2013 11.36
04/03/2013 11.37
04/02/2013 11.47
04/01/2013 11.47
03/28/2013 11.52
03/27/2013 11.50
03/26/2013 11.50
03/25/2013 11.49
03/22/2013 11.54
03/21/2013 11.54
03/20/2013 11.59
03/19/2013 11.55
03/18/2013 11.54
03/15/2013 11.60
03/14/2013 11.60
03/13/2013 11.57
03/12/2013 11.62
03/11/2013 11.63
03/08/2013 11.62
03/07/2013 11.61
03/06/2013 11.61
03/05/2013 11.54
03/04/2013 11.47
03/01/2013 11.49
02/28/2013 11.53
02/27/2013 11.45
02/26/2013 11.40
02/25/2013 11.38
02/22/2013 11.44
02/21/2013 11.36
02/20/2013 11.44
02/19/2013 11.50
02/15/2013 11.39
02/14/2013 11.38
02/13/2013 11.40
02/12/2013 11.40
02/11/2013 11.38
02/08/2013 11.40
02/07/2013 11.32
02/06/2013 11.33
02/05/2013 11.32
02/04/2013 11.31
02/01/2013 11.38
01/31/2013 11.33
01/30/2013 11.38
01/29/2013 11.41
01/28/2013 11.40
01/25/2013 11.42
01/24/2013 11.38
01/23/2013 11.34
01/22/2013 11.30
01/21/2013 11.28
01/18/2013 11.26
01/17/2013 11.19
01/16/2013 11.15
01/15/2013 11.15
01/14/2013 11.14
01/11/2013 11.14
01/10/2013 11.14
01/09/2013 11.10
01/08/2013 11.06
01/07/2013 11.08
01/04/2013 11.11
01/03/2013 11.08
01/02/2013 11.08
12/31/2012 10.99
12/28/2012 10.92
12/27/2012 10.93
12/24/2012 10.91
12/21/2012 10.93
12/20/2012 10.94
12/19/2012 10.93
12/18/2012 10.89
12/17/2012 10.81
12/14/2012 10.79
12/13/2012 10.78
12/12/2012 10.82
12/11/2012 10.78
12/10/2012 10.74
12/07/2012 10.73
12/06/2012 10.72
12/05/2012 10.71
12/04/2012 10.69
12/03/2012 10.71
11/30/2012 10.73
11/29/2012 10.71
11/28/2012 10.63
11/27/2012 10.62
11/26/2012 10.65
11/23/2012 10.66
11/22/2012 10.62
11/21/2012 10.58
11/20/2012 10.55
11/19/2012 10.56
11/16/2012 10.43
11/15/2012 10.42
11/14/2012 10.49
11/13/2012 10.58
11/12/2012 10.59
11/09/2012 10.62
11/08/2012 10.62
11/07/2012 10.65
11/06/2012 10.74
11/05/2012 10.74
11/02/2012 10.74
11/01/2012 10.78
10/31/2012 10.71
10/30/2012 10.70
10/29/2012 10.66
10/26/2012 10.66
10/25/2012 10.65
10/24/2012 10.62
10/23/2012 10.64
10/22/2012 10.75
10/19/2012 10.74
10/18/2012 10.77
10/17/2012 10.73
10/16/2012 10.73
10/15/2012 10.59
10/12/2012 10.56
10/11/2012 10.58
10/10/2012 10.57
10/09/2012 10.60
10/05/2012 10.71
10/04/2012 10.70
10/03/2012 10.69
10/02/2012 10.69
10/01/2012 10.66
09/28/2012 10.62
09/27/2012 10.64
09/26/2012 10.58
09/25/2012 10.61
09/24/2012 10.65
09/21/2012 10.70
09/20/2012 10.67
09/19/2012 10.70
09/18/2012 10.67
09/17/2012 10.70
09/14/2012 10.72
09/13/2012 10.58
09/12/2012 10.52
09/11/2012 10.48
09/10/2012 10.48
09/07/2012 10.51
09/06/2012 10.43
09/05/2012 10.33
09/04/2012 10.31
08/31/2012 10.33
08/30/2012 10.37
08/29/2012 10.37
08/28/2012 10.38
08/27/2012 10.41
08/24/2012 10.44
08/23/2012 10.46
08/22/2012 10.47
08/21/2012 10.46
08/20/2012 10.43
08/17/2012 10.44
08/16/2012 10.40
08/15/2012 10.35
08/14/2012 10.36
08/13/2012 10.36
08/10/2012 10.37
08/09/2012 10.37
08/08/2012 10.35
08/07/2012 10.36
08/03/2012 10.28
08/02/2012 10.16
08/01/2012 10.21
07/31/2012 10.24
07/30/2012 10.27
07/27/2012 10.27
07/26/2012 10.16
07/25/2012 10.06
07/24/2012 10.09
07/23/2012 10.14
07/20/2012 10.24
07/19/2012 10.30
07/18/2012 10.24
07/17/2012 10.21
07/16/2012 10.20
07/13/2012 10.20
07/12/2012 10.12
07/11/2012 10.22
07/10/2012 10.22
07/09/2012 10.26
07/06/2012 10.29
07/05/2012 10.38
07/04/2012 10.42
07/03/2012 10.40
06/29/2012 10.27
06/28/2012 10.15
06/27/2012 10.13
06/26/2012 10.03
06/25/2012 10.05
06/22/2012 10.14
06/21/2012 10.17
06/20/2012 10.32
06/19/2012 10.32
06/18/2012 10.24
06/15/2012 10.19
06/14/2012 10.10
06/13/2012 10.13
06/12/2012 10.15
06/11/2012 10.11
06/08/2012 10.15
06/07/2012 10.18
06/06/2012 10.18
06/05/2012 10.07
06/04/2012 9.98
06/01/2012 10.02
05/31/2012 10.14
05/30/2012 10.12
05/29/2012 10.23
05/28/2012 10.16
05/25/2012 10.18
05/24/2012 10.16
05/23/2012 10.14
05/22/2012 10.14
05/18/2012 10.03
05/17/2012 10.09
05/16/2012 10.12
05/15/2012 10.14
05/14/2012 10.20
05/11/2012 10.38
05/10/2012 10.40
05/09/2012 10.38
05/08/2012 10.42
05/07/2012 10.49
05/04/2012 10.54
05/03/2012 10.64
05/02/2012 10.72
05/01/2012 10.75
04/30/2012 10.73
04/27/2012 10.69
04/26/2012 10.66
04/25/2012 10.60
04/24/2012 10.55
04/23/2012 10.56
04/20/2012 10.68
04/19/2012 10.68
04/18/2012 10.68
04/17/2012 10.68
04/16/2012 10.66
04/13/2012 10.67
04/12/2012 10.76
04/11/2012 10.67
04/10/2012 10.62
04/09/2012 10.69
04/05/2012 10.74
04/04/2012 10.78
04/03/2012 10.88
04/02/2012 10.95
03/30/2012 10.91
03/29/2012 10.86
03/28/2012 10.92
03/27/2012 10.96
03/26/2012 10.96
03/23/2012 10.91
03/22/2012 10.87
03/21/2012 10.91
03/20/2012 10.90
03/19/2012 10.94
03/16/2012 10.97
03/15/2012 10.96
03/14/2012 10.92
03/13/2012 10.95
03/12/2012 10.88
03/09/2012 10.91
03/08/2012 10.88
03/07/2012 10.80
03/06/2012 10.77
03/05/2012 10.93
03/02/2012 10.97
03/01/2012 10.99
02/29/2012 10.97
02/28/2012 11.06
02/27/2012 11.05
02/24/2012 11.08
02/23/2012 11.05
02/22/2012 11.04
02/21/2012 11.01
02/17/2012 10.93
02/16/2012 10.90
02/15/2012 10.89
02/14/2012 10.86
02/13/2012 10.90
02/10/2012 10.86
02/09/2012 10.92
02/08/2012 10.91
02/07/2012 10.88
02/06/2012 10.88
02/03/2012 10.89
02/02/2012 10.86
02/01/2012 10.80
01/31/2012 10.73
01/30/2012 10.69
01/27/2012 10.75
01/26/2012 10.72
01/25/2012 10.74
01/24/2012 10.70
01/23/2012 10.72
01/20/2012 10.71
01/19/2012 10.69
01/18/2012 10.62
01/17/2012 10.54
01/16/2012 10.50
01/13/2012 10.53
01/12/2012 10.54
01/11/2012 10.52
01/10/2012 10.52
01/09/2012 10.47
01/06/2012 10.47
01/05/2012 10.47
01/04/2012 10.46
01/03/2012 10.46
12/30/2011 10.32
12/29/2011 10.29
12/28/2011 10.25
12/23/2011 10.34
12/22/2011 10.30
12/21/2011 10.27
12/20/2011 10.28
12/19/2011 10.14
12/16/2011 10.23
12/15/2011 10.17
12/14/2011 10.19
12/13/2011 10.31
12/12/2011 10.35
12/09/2011 10.44
12/08/2011 10.40
12/07/2011 10.48
12/06/2011 10.44
12/05/2011 10.51
12/02/2011 10.46
12/01/2011 10.43
11/30/2011 10.49
11/29/2011 10.25
11/28/2011 10.22
11/25/2011 10.09
11/24/2011 10.12
11/23/2011 10.15
11/22/2011 10.27
11/21/2011 10.27
11/18/2011 10.37
11/17/2011 10.42
11/16/2011 10.52
11/15/2011 10.59
11/14/2011 10.58
11/11/2011 10.61
11/10/2011 10.50
11/09/2011 10.51
11/08/2011 10.70
11/07/2011 10.67
11/04/2011 10.65
11/03/2011 10.62
11/02/2011 10.52
11/01/2011 10.45
10/31/2011 10.53
10/28/2011 10.71
10/27/2011 10.68
10/26/2011 10.50
10/25/2011 10.50
10/24/2011 10.50
10/21/2011 10.37
10/20/2011 10.28
10/19/2011 10.34
10/18/2011 10.40
10/17/2011 10.36
10/14/2011 10.42
10/13/2011 10.36
10/12/2011 10.38
10/11/2011 10.32
10/07/2011 10.17
10/06/2011 10.23
10/05/2011 10.07
10/04/2011 10.01
10/03/2011 9.97
09/30/2011 10.14
09/29/2011 10.22
09/28/2011 10.13
09/27/2011 10.22
09/26/2011 10.10
09/23/2011 10.03
09/22/2011 10.05
09/21/2011 10.21
09/20/2011 10.31
09/19/2011 10.29
09/16/2011 10.35
09/15/2011 10.38
09/14/2011 10.30
09/13/2011 10.23
09/12/2011 10.20
09/09/2011 10.31
09/08/2011 10.46
09/07/2011 10.50
09/06/2011 10.36
09/02/2011 10.48
09/01/2011 10.56
08/31/2011 10.62
08/30/2011 10.52
08/29/2011 10.45
08/26/2011 10.32
08/25/2011 10.27
08/24/2011 10.36
08/23/2011 10.36
08/22/2011 10.18
08/19/2011 10.17
08/18/2011 10.27
08/17/2011 10.54
08/16/2011 10.52
08/15/2011 10.60
08/12/2011 10.50
08/11/2011 10.45
08/10/2011 10.22
08/09/2011 10.35
08/08/2011 10.09
08/05/2011 10.49
08/04/2011 10.55
08/03/2011 10.86
08/02/2011 10.84
07/29/2011 11.02
07/28/2011 11.02
07/27/2011 11.02
07/26/2011 11.14
07/25/2011 11.19
07/22/2011 11.23
07/21/2011 11.18
07/20/2011 11.10
07/19/2011 11.09
07/18/2011 11.05
07/15/2011 11.11
07/14/2011 11.11
07/13/2011 11.17
07/12/2011 11.11
07/11/2011 11.14
07/08/2011 11.28
07/07/2011 11.29
07/06/2011 11.29
07/05/2011 11.29
07/04/2011 11.28
06/30/2011 11.21
06/29/2011 11.15
06/28/2011 11.13
06/27/2011 11.05
06/24/2011 11.04
06/23/2011 11.04
06/22/2011 11.07
06/21/2011 11.09
06/20/2011 11.00
06/17/2011 10.99
06/16/2011 11.01
06/15/2011 11.04
06/14/2011 11.13
06/13/2011 11.05
06/10/2011 11.10
06/09/2011 11.20
06/08/2011 11.21
06/07/2011 11.25
06/06/2011 11.27
06/03/2011 11.36
06/02/2011 11.37
06/01/2011 11.36
05/31/2011 11.48
05/30/2011 11.44
05/27/2011 11.44
05/26/2011 11.38
05/25/2011 11.34
05/24/2011 11.28
05/20/2011 11.37
05/19/2011 11.37
05/18/2011 11.35
05/17/2011 11.27
05/16/2011 11.29
05/13/2011 11.29
05/12/2011 11.32
05/11/2011 11.32
05/10/2011 11.40
05/09/2011 11.38
05/06/2011 11.36
05/05/2011 11.33
05/04/2011 11.36
05/03/2011 11.42
05/02/2011 11.51
04/29/2011 11.48
04/28/2011 11.48
04/27/2011 11.44
04/26/2011 11.43
04/25/2011 11.40
04/21/2011 11.40
04/20/2011 11.35
04/19/2011 11.21
04/18/2011 11.22
04/15/2011 11.29
04/14/2011 11.29
04/13/2011 11.31
04/12/2011 11.27
04/11/2011 11.33
04/08/2011 11.40
04/07/2011 11.37
04/06/2011 11.42
04/05/2011 11.45
04/04/2011 11.47
04/01/2011 11.42
03/31/2011 11.40
03/30/2011 11.40
03/29/2011 11.32
03/28/2011 11.30
03/25/2011 11.37
03/24/2011 11.36
03/23/2011 11.33
03/22/2011 11.30
03/21/2011 11.32
03/18/2011 11.20
03/17/2011 11.15
03/16/2011 11.03
03/15/2011 11.09
03/14/2011 11.13
03/11/2011 11.18
03/10/2011 11.18
03/09/2011 11.32
03/08/2011 11.36
03/07/2011 11.36
03/04/2011 11.46
03/03/2011 11.46
03/02/2011 11.37
03/01/2011 11.37
02/28/2011 11.40
02/25/2011 11.39
02/24/2011 11.30
02/23/2011 11.36
02/22/2011 11.41
02/18/2011 11.57
02/17/2011 11.55
02/16/2011 11.52
02/15/2011 11.46
02/14/2011 11.46
02/11/2011 11.39
02/10/2011 11.42
02/09/2011 11.44
02/08/2011 11.50
02/07/2011 11.44
02/04/2011 11.40
02/03/2011 11.40
02/02/2011 11.37
02/01/2011 11.37
01/31/2011 11.30
01/28/2011 11.26
01/27/2011 11.30
01/26/2011 11.32
01/25/2011 11.24
01/24/2011 11.26
01/21/2011 11.23
01/20/2011 11.25
01/19/2011 11.34
01/18/2011 11.37
01/17/2011 11.27
01/14/2011 11.30
01/13/2011 11.29
01/12/2011 11.26
01/11/2011 11.18
01/10/2011 11.13
01/07/2011 11.16
01/06/2011 11.22
01/05/2011 11.27
01/04/2011 11.30
12/31/2010 11.26
12/30/2010 11.26
12/29/2010 11.26
12/24/2010 11.25
12/23/2010 11.26
12/22/2010 11.30
12/21/2010 11.28
12/20/2010 11.18
12/17/2010 11.17
12/16/2010 11.11
12/15/2010 11.09
12/14/2010 11.18
12/13/2010 11.19
12/10/2010 11.14
12/09/2010 11.10
12/08/2010 11.09
12/07/2010 11.10
12/06/2010 11.06
12/03/2010 11.03
12/02/2010 10.99
12/01/2010 10.99
11/30/2010 10.89
11/29/2010 10.86
11/26/2010 10.88
11/25/2010 10.89
11/24/2010 10.88
11/23/2010 10.86
11/22/2010 10.98
11/19/2010 10.99
11/18/2010 10.97
11/17/2010 10.85
11/16/2010 10.81
11/15/2010 10.87
11/12/2010 10.89
11/11/2010 10.99
11/10/2010 11.01
11/09/2010 11.04
11/08/2010 11.09
11/05/2010 11.06
11/04/2010 11.06
11/03/2010 10.94
11/02/2010 10.94
11/01/2010 10.93
10/29/2010 10.93
10/28/2010 10.90
10/27/2010 10.92
10/26/2010 10.97
10/25/2010 10.98
10/22/2010 10.97
10/21/2010 10.96
10/20/2010 10.94
10/19/2010 10.90
10/18/2010 10.93
10/15/2010 10.89
10/14/2010 10.87
10/13/2010 10.87
10/12/2010 10.83
10/08/2010 10.82
10/07/2010 10.82
10/06/2010 10.81
10/05/2010 10.81
10/04/2010 10.72
10/01/2010 10.74
09/30/2010 10.75
09/29/2010 10.78
09/28/2010 10.73
09/27/2010 10.68
09/24/2010 10.65
09/23/2010 10.60
09/22/2010 10.60
09/21/2010 10.60
09/20/2010 10.60
09/17/2010 10.54
09/16/2010 10.51
09/15/2010 10.51
09/14/2010 10.51
09/13/2010 10.50
09/10/2010 10.44
09/09/2010 10.41
09/08/2010 10.42
09/07/2010 10.46
09/03/2010 10.45
09/02/2010 10.47
09/01/2010 10.39
08/31/2010 10.32
08/30/2010 10.29
08/27/2010 10.28
08/26/2010 10.20
08/25/2010 10.22
08/24/2010 10.20
08/23/2010 10.27
08/20/2010 10.27
08/19/2010 10.25
08/18/2010 10.27
08/17/2010 10.27
08/16/2010 10.24
08/13/2010 10.20
08/12/2010 10.22
08/11/2010 10.26
08/10/2010 10.40
08/09/2010 10.43
08/06/2010 10.39
08/05/2010 10.33
08/04/2010 10.34
08/03/2010 10.36
07/30/2010 10.26
07/29/2010 10.31
07/28/2010 10.29
07/27/2010 10.31
07/26/2010 10.31
07/23/2010 10.28
07/22/2010 10.24
07/21/2010 10.13
07/20/2010 10.16
07/19/2010 10.16
07/16/2010 10.15
07/15/2010 10.21
07/14/2010 10.17
07/13/2010 10.15
07/12/2010 10.08
07/09/2010 10.07
07/08/2010 10.05
07/07/2010 10.02
07/06/2010 9.92
07/05/2010 9.89
07/02/2010 9.92
06/30/2010 9.97
06/29/2010 9.94
06/28/2010 10.09
06/25/2010 10.13
06/24/2010 10.13
06/23/2010 10.20
06/22/2010 10.19
06/21/2010 10.27
06/18/2010 10.24
06/17/2010 10.25
06/16/2010 10.23
06/15/2010 10.23
06/14/2010 10.11
06/11/2010 10.08
06/10/2010 10.03
06/09/2010 9.93
06/08/2010 9.94
06/07/2010 9.98
06/04/2010 10.07
06/03/2010 10.19
06/02/2010 10.15
06/01/2010 10.06
05/31/2010 10.15
05/28/2010 10.14
05/27/2010 10.18
05/26/2010 10.03
05/25/2010 9.99
05/21/2010 10.07
05/20/2010 9.99
05/19/2010 10.15
05/18/2010 10.22
05/17/2010 10.27
05/14/2010 10.36
05/13/2010 10.45
05/12/2010 10.47
05/11/2010 10.36
05/10/2010 10.40
05/07/2010 10.19
05/06/2010 10.34
05/05/2010 10.43
05/04/2010 10.51
05/03/2010 10.62
04/30/2010 10.62
04/29/2010 10.62
04/28/2010 10.56
04/27/2010 10.62
04/26/2010 10.71
04/23/2010 10.69
04/22/2010 10.63
04/21/2010 10.63
04/20/2010 10.63
04/19/2010 10.64
04/16/2010 10.66
04/15/2010 10.72
04/14/2010 10.69
04/13/2010 10.64
04/12/2010 10.67
04/09/2010 10.67
04/08/2010 10.61
04/07/2010 10.63
04/06/2010 10.64
04/05/2010 10.64
04/01/2010 10.62
03/31/2010 10.56
03/30/2010 10.59
03/29/2010 10.59
03/26/2010 10.55
03/25/2010 10.53
03/24/2010 10.53
03/23/2010 10.55
03/22/2010 10.52
03/19/2010 10.49
03/18/2010 10.54
03/17/2010 10.55
03/16/2010 10.53
03/15/2010 10.48
03/12/2010 10.50
03/11/2010 10.51
03/10/2010 10.50
03/09/2010 10.47
03/08/2010 10.47
03/05/2010 10.47
03/04/2010 10.37
03/03/2010 10.37
03/02/2010 10.37
03/01/2010 10.33
02/26/2010 10.28
02/25/2010 10.28
02/24/2010 10.24
02/23/2010 10.24
02/22/2010 10.26
02/19/2010 10.26
02/18/2010 10.26
02/17/2010 10.23
02/16/2010 10.20
02/12/2010 10.13
02/11/2010 10.11
02/10/2010 10.07
02/09/2010 10.09
02/08/2010 10.01
02/05/2010 10.03
02/04/2010 10.07
02/03/2010 10.24
02/02/2010 10.24
02/01/2010 10.18
01/29/2010 10.11
01/28/2010 10.17
01/27/2010 10.20
01/26/2010 10.20
01/25/2010 10.24
01/22/2010 10.22
01/21/2010 10.32
01/20/2010 10.42
01/19/2010 10.44
01/18/2010 10.40
01/15/2010 10.38
01/14/2010 10.43
01/13/2010 10.45
01/12/2010 10.45
01/11/2010 10.52
01/08/2010 10.50
01/07/2010 10.47
01/06/2010 10.47
01/05/2010 10.45
01/04/2010 10.44
12/31/2009 10.37
12/30/2009 10.38
12/29/2009 10.34
12/24/2009 10.34
12/23/2009 10.30
12/22/2009 10.28
12/21/2009 10.27
12/18/2009 10.25
12/17/2009 10.25
12/16/2009 10.31
12/15/2009 10.27
12/14/2009 10.27
12/11/2009 10.18
12/10/2009 10.15
12/09/2009 10.09
12/08/2009 10.14
12/07/2009 10.18
12/04/2009 10.23
12/03/2009 10.23
12/02/2009 10.27
12/01/2009 10.21
11/30/2009 10.11
11/27/2009 10.13
11/26/2009 10.18
11/25/2009 10.23
11/24/2009 10.20
11/23/2009 10.21
11/20/2009 10.20
11/19/2009 10.20
11/18/2009 10.25
11/17/2009 10.23
11/16/2009 10.22
11/13/2009 10.13
11/12/2009 10.10
11/11/2009 10.15
11/10/2009 10.13
11/09/2009 10.18
11/06/2009 10.09
11/05/2009 10.01
11/04/2009 9.95
11/03/2009 9.89
11/02/2009 9.92
10/30/2009 9.94
10/29/2009 10.00
10/28/2009 9.90
10/27/2009 10.04
10/26/2009 10.13
10/23/2009 10.16
10/22/2009 10.21
10/21/2009 10.18
10/20/2009 10.23
10/19/2009 10.17
10/16/2009 10.14
10/15/2009 10.16
10/14/2009 10.13
10/13/2009 10.03
10/09/2009 10.05
10/08/2009 10.08
10/07/2009 10.01
10/06/2009 9.96
10/05/2009 9.90
10/02/2009 9.86
10/01/2009 9.92
09/30/2009 10.04
09/29/2009 10.08
09/28/2009 10.06
09/25/2009 9.99
09/24/2009 9.99
09/23/2009 10.07
09/22/2009 10.10
09/21/2009 10.05
09/18/2009 10.04
09/17/2009 10.04
09/16/2009 10.06
09/15/2009 9.98
09/14/2009 9.94
09/11/2009 9.91
09/10/2009 9.86
09/09/2009 9.77
09/08/2009 9.74
09/04/2009 9.66
09/03/2009 9.62
09/02/2009 9.52
09/01/2009 9.56
08/31/2009 9.64
08/28/2009 9.70
08/27/2009 9.65
08/26/2009 9.70
08/25/2009 9.66
08/24/2009 9.60
08/21/2009 9.58
08/20/2009 9.52
08/19/2009 9.49
08/18/2009 9.51
08/17/2009 9.43
08/14/2009 9.62
08/13/2009 9.59
08/12/2009 9.51
08/11/2009 9.53
08/10/2009 9.56
08/07/2009 9.56
08/06/2009 9.47
08/05/2009 9.50
08/04/2009 9.52
07/31/2009 9.40
07/30/2009 9.35
07/29/2009 9.23
07/28/2009 9.26
07/27/2009 9.31
07/24/2009 9.29
07/23/2009 9.28
07/22/2009 9.17
07/21/2009 9.20
07/20/2009 9.19
07/17/2009 9.10
07/16/2009 9.07
07/15/2009 9.01
07/14/2009 8.88
07/13/2009 8.85
07/10/2009 8.81
07/09/2009 8.82
07/08/2009 8.78
07/07/2009 8.86
07/06/2009 8.95
07/03/2009 9.06
07/02/2009 9.05
06/30/2009 9.14
06/29/2009 9.16
06/26/2009 9.11
06/25/2009 9.08
06/24/2009 8.96
06/23/2009 8.84
06/22/2009 8.85
06/19/2009 9.03
06/18/2009 8.95
06/17/2009 8.93
06/16/2009 9.03
06/15/2009 9.11
06/12/2009 9.23
06/11/2009 9.22
06/10/2009 9.16
06/09/2009 9.10
06/08/2009 9.08
06/05/2009 9.13
06/04/2009 9.04
06/03/2009 8.99
06/02/2009 9.06
06/01/2009 9.09
05/29/2009 8.89
05/28/2009 8.89
05/27/2009 8.83
05/26/2009 8.86
05/25/2009 8.78
05/22/2009 8.75
05/21/2009 8.77
05/20/2009 8.91
05/19/2009 8.91
05/15/2009 8.71
05/14/2009 8.72
05/13/2009 8.69
05/12/2009 8.85
05/11/2009 8.90
05/08/2009 8.95
05/07/2009 8.86
05/06/2009 8.90
05/05/2009 8.80
05/04/2009 8.78
05/01/2009 8.58
04/30/2009 8.53
04/29/2009 8.53
04/28/2009 8.44
04/27/2009 8.46
04/24/2009 8.52
04/23/2009 8.44
04/22/2009 8.43
04/21/2009 8.40
04/20/2009 8.32
04/17/2009 8.49
04/16/2009 8.42
04/15/2009 8.31
04/14/2009 8.31
04/13/2009 8.36
04/09/2009 8.31
04/08/2009 8.14
04/07/2009 8.09
04/06/2009 8.22
04/03/2009 8.22
04/02/2009 8.22
04/01/2009 8.05
03/31/2009 7.95
03/30/2009 7.85
03/27/2009 7.99
03/26/2009 8.05
03/25/2009 7.94
03/24/2009 7.94
03/23/2009 7.99
03/20/2009 7.73
03/19/2009 7.81
03/18/2009 7.82
03/17/2009 7.78
03/16/2009 7.68
03/13/2009 7.64
03/12/2009 7.61
03/11/2009 7.46
03/10/2009 7.42
03/09/2009 7.21
03/06/2009 7.21
03/05/2009 7.25
03/04/2009 7.36
03/03/2009 7.26
03/02/2009 7.30
02/27/2009 7.50
02/26/2009 7.52
02/25/2009 7.49
02/24/2009 7.51
02/23/2009 7.38
02/20/2009 7.52
02/19/2009 7.67
02/18/2009 7.68
02/17/2009 7.76
02/13/2009 7.92
02/12/2009 7.94
02/11/2009 7.96
02/10/2009 7.96
02/09/2009 8.09
02/06/2009 8.07
02/05/2009 7.95
02/04/2009 7.88
02/03/2009 7.87
02/02/2009 7.85
01/30/2009 7.87
01/29/2009 7.94
01/28/2009 8.05
01/27/2009 7.94
01/26/2009 7.87
01/23/2009 7.84
01/22/2009 7.88
01/21/2009 8.02
01/20/2009 7.88
01/19/2009 8.10
01/16/2009 8.12
01/15/2009 8.09
01/14/2009 8.06
01/13/2009 8.17
01/12/2009 8.14
01/09/2009 8.22
01/08/2009 8.27
01/07/2009 8.30
01/06/2009 8.43
01/05/2009 8.33
01/02/2009 8.35
12/31/2008 8.19
12/30/2008 8.12
12/29/2008 7.99
12/24/2008 7.85
12/23/2008 7.85
12/22/2008 7.87
12/19/2008 8.02
12/18/2008 7.94
12/17/2008 8.01
12/16/2008 8.04
12/15/2008 7.88
12/12/2008 7.98
12/11/2008 7.92
12/10/2008 8.09
12/09/2008 8.01
12/08/2008 8.05
12/05/2008 7.86
12/04/2008 7.75
12/03/2008 7.84
12/02/2008 7.80
12/01/2008 7.69
11/28/2008 8.12
11/27/2008 7.97
11/26/2008 7.91
11/25/2008 7.74
11/24/2008 7.71
11/21/2008 7.54
11/20/2008 7.33
11/19/2008 7.66
11/18/2008 7.92
11/17/2008 7.94
11/14/2008 8.08
11/13/2008 8.27
11/12/2008 8.02
11/11/2008 8.24
11/10/2008 8.41
11/07/2008 8.43
11/06/2008 8.35
11/05/2008 8.54
11/04/2008 8.77
11/03/2008 8.58
10/31/2008 8.64
10/30/2008 8.58
10/29/2008 8.36
10/28/2008 8.38
10/27/2008 7.92
10/24/2008 8.20
10/23/2008 8.38
10/22/2008 8.40
10/21/2008 8.68
10/20/2008 8.84
10/17/2008 8.54
10/16/2008 8.50
10/15/2008 8.39
10/14/2008 8.86
10/10/2008 8.34
10/09/2008 8.43
10/08/2008 8.74
10/07/2008 8.80
10/06/2008 9.09
10/03/2008 9.41
10/02/2008 9.47
10/01/2008 9.76
09/30/2008 9.82
09/29/2008 9.49
09/26/2008 10.00
09/25/2008 10.13
09/24/2008 10.07
09/23/2008 10.08
09/22/2008 10.18
09/19/2008 10.42
09/18/2008 10.12
09/17/2008 9.96
09/16/2008 10.19
09/15/2008 10.25
09/12/2008 10.54
09/11/2008 10.52
09/10/2008 10.49
09/09/2008 10.42
09/08/2008 10.65
09/05/2008 10.57
09/04/2008 10.62
09/03/2008 10.82
09/02/2008 10.91
08/29/2008 11.03
08/28/2008 11.01
08/27/2008 10.87
08/26/2008 10.78
08/25/2008 10.79
08/22/2008 10.87
08/21/2008 10.84
08/20/2008 10.86
08/19/2008 10.77
08/18/2008 10.88
08/15/2008 10.91
08/14/2008 10.96
08/13/2008 10.93
08/12/2008 10.93
08/11/2008 11.00
08/08/2008 10.98
08/07/2008 10.89
08/06/2008 10.97
08/05/2008 10.89
08/01/2008 10.86
07/31/2008 10.88
07/30/2008 10.91
07/29/2008 10.76
07/28/2008 10.69
07/25/2008 10.76
07/24/2008 10.73
07/23/2008 10.87
07/22/2008 10.84
07/21/2008 10.80
07/18/2008 10.75
07/17/2008 10.72
07/16/2008 10.62
07/15/2008 10.50
07/14/2008 10.66
07/11/2008 10.69
07/10/2008 10.77
07/09/2008 10.77
07/08/2008 10.87
07/07/2008 10.84
07/04/2008 10.92
07/03/2008 10.97
07/02/2008 10.99
06/30/2008 11.23
06/27/2008 11.19
06/26/2008 11.20
06/25/2008 11.36
06/24/2008 11.32
06/23/2008 11.40
06/20/2008 11.43
06/19/2008 11.56
06/18/2008 11.68
06/17/2008 11.74
06/16/2008 11.73
06/13/2008 11.70
06/12/2008 11.60
06/11/2008 11.59
06/10/2008 11.69
06/09/2008 11.80
06/06/2008 11.85
06/05/2008 11.96
06/04/2008 11.84
06/03/2008 11.84
06/02/2008 11.85
05/30/2008 11.84
05/29/2008 11.78
05/28/2008 11.78
05/27/2008 11.73
05/26/2008 11.78
05/23/2008 11.78
05/22/2008 11.83
05/21/2008 11.80
05/20/2008 11.95
05/16/2008 12.03
05/15/2008 11.97
05/14/2008 11.89
05/13/2008 11.88
05/12/2008 11.88
05/09/2008 11.81
05/08/2008 11.90
05/07/2008 11.80
05/06/2008 11.85
05/05/2008 11.87
05/02/2008 11.90
05/01/2008 11.81
04/30/2008 11.68
04/29/2008 11.65
04/28/2008 11.75
04/25/2008 11.72
04/24/2008 11.64
04/23/2008 11.64
04/22/2008 11.64
04/21/2008 11.71
04/18/2008 11.69
04/17/2008 11.63
04/16/2008 11.58
04/15/2008 11.49
04/14/2008 11.46
04/11/2008 11.49
04/10/2008 11.59
04/09/2008 11.54
04/08/2008 11.58
04/07/2008 11.63
04/04/2008 11.56
04/03/2008 11.50
04/02/2008 11.52
04/01/2008 11.50
03/31/2008 11.34
03/28/2008 11.28
03/27/2008 11.33
03/26/2008 11.33
03/25/2008 11.32
03/24/2008 11.16
03/20/2008 11.05
03/19/2008 10.94
03/18/2008 11.05
03/17/2008 10.87
03/14/2008 11.04
03/13/2008 11.15
03/12/2008 11.15
03/11/2008 11.19
03/10/2008 11.01
03/07/2008 11.12
03/06/2008 11.19
03/05/2008 11.30
03/04/2008 11.27
03/03/2008 11.32
02/29/2008 11.34
02/28/2008 11.50
02/27/2008 11.54
02/26/2008 11.52
02/25/2008 11.48
02/22/2008 11.43
02/21/2008 11.40
02/20/2008 11.43
02/19/2008 11.45
02/15/2008 11.35
02/14/2008 11.32
02/13/2008 11.32
02/12/2008 11.25
02/11/2008 11.18
02/08/2008 11.17
02/07/2008 11.20
02/06/2008 11.19
02/05/2008 11.22
02/04/2008 11.42
02/01/2008 11.43
01/31/2008 11.31
01/30/2008 11.18
01/29/2008 11.23
01/28/2008 11.16
01/25/2008 11.12
01/24/2008 11.13
01/23/2008 11.06
01/22/2008 11.03
01/21/2008 10.83
01/18/2008 11.21
01/17/2008 11.27
01/16/2008 11.40
01/15/2008 11.50
01/14/2008 11.70
01/11/2008 11.67
01/10/2008 11.69
01/09/2008 11.67
01/08/2008 11.67
01/07/2008 11.74
01/04/2008 11.77
01/03/2008 11.92
01/02/2008 11.94
12/31/2007 12.01
12/28/2007 11.93
12/27/2007 11.89
12/24/2007 11.91
12/21/2007 11.87
12/20/2007 11.77
12/19/2007 11.76
12/18/2007 11.78
12/17/2007 11.76
12/14/2007 11.98
12/13/2007 12.08
12/12/2007 12.14
12/11/2007 12.09
12/10/2007 12.22
12/07/2007 12.19
12/06/2007 12.19
12/05/2007 12.12
12/04/2007 12.01
12/03/2007 12.01
11/30/2007 12.03
11/29/2007 11.94
11/28/2007 11.87
11/27/2007 11.72
11/26/2007 11.66
11/23/2007 11.74
11/22/2007 11.62
11/21/2007 11.62
11/20/2007 11.74
11/19/2007 11.75
11/16/2007 11.86
11/15/2007 11.92
11/14/2007 11.98
11/13/2007 11.95
11/12/2007 11.86
11/09/2007 11.86
11/08/2007 11.94
11/07/2007 11.91
11/06/2007 12.06
11/05/2007 12.06
11/02/2007 12.14
11/01/2007 12.26
10/31/2007 12.41
10/30/2007 12.31
10/29/2007 12.35
10/26/2007 12.30
10/25/2007 12.21
10/24/2007 12.20
10/23/2007 12.20
10/22/2007 12.20
10/19/2007 12.18
10/18/2007 12.37
10/17/2007 12.36
10/16/2007 12.35
10/15/2007 12.38
10/12/2007 12.43
10/11/2007 12.43
10/10/2007 12.43
10/09/2007 12.43
10/05/2007 12.43
10/04/2007 12.42
10/03/2007 12.39
10/02/2007 12.45
10/01/2007 12.41
09/28/2007 12.35
09/27/2007 12.37
09/26/2007 12.31
09/25/2007 12.23
09/24/2007 12.25
09/21/2007 12.25
09/20/2007 12.20
09/19/2007 12.31
09/18/2007 12.28
09/17/2007 12.16
09/14/2007 12.23
09/13/2007 12.24
09/12/2007 12.18
09/11/2007 12.18
09/10/2007 12.14
09/07/2007 12.19
09/06/2007 12.31
09/05/2007 12.27
09/04/2007 12.33
08/31/2007 12.29
08/30/2007 12.16
08/29/2007 12.20
08/28/2007 12.04
08/27/2007 12.17
08/24/2007 12.17
08/23/2007 12.11
08/22/2007 12.14
08/21/2007 11.99
08/20/2007 11.94
08/17/2007 11.91
08/16/2007 11.80
08/15/2007 11.93
08/14/2007 12.07
08/13/2007 12.17
08/10/2007 12.15
08/09/2007 12.25
08/08/2007 12.42
08/07/2007 12.28
08/03/2007 12.21
08/02/2007 12.37
08/01/2007 12.32
07/31/2007 12.46
07/30/2007 12.46
07/27/2007 12.39
07/26/2007 12.47
07/25/2007 12.66
07/24/2007 12.68
07/23/2007 12.90
07/20/2007 12.90
07/19/2007 12.93
07/18/2007 12.89
07/17/2007 12.87
07/16/2007 12.86
07/13/2007 12.92
07/12/2007 12.85
07/11/2007 12.77
07/10/2007 12.76
07/09/2007 12.81
07/06/2007 12.76
07/05/2007 12.76
07/04/2007 12.78
07/03/2007 12.76
06/29/2007 12.64
06/28/2007 12.55
06/27/2007 12.56
06/26/2007 12.53
06/25/2007 12.62
06/22/2007 12.66
06/21/2007 12.74
06/20/2007 12.70
06/19/2007 12.75
06/18/2007 12.80
06/15/2007 12.77
06/14/2007 12.59
06/13/2007 12.56
06/12/2007 12.49
06/11/2007 12.57
06/08/2007 12.54
06/07/2007 12.51
06/06/2007 12.65
06/05/2007 12.76
06/04/2007 12.78
06/01/2007 12.76
05/31/2007 12.73
05/30/2007 12.72
05/29/2007 12.69
05/28/2007 12.77
05/25/2007 12.73
05/24/2007 12.71
05/23/2007 12.81
05/22/2007 12.83
05/18/2007 12.81
05/17/2007 12.81
05/16/2007 12.81
05/15/2007 12.75
05/14/2007 12.79
05/11/2007 12.82
05/10/2007 12.74
05/09/2007 12.79
05/08/2007 12.76
05/07/2007 12.76
05/04/2007 12.75
05/03/2007 12.70
05/02/2007 12.67
05/01/2007 12.60
04/30/2007 12.58
04/27/2007 12.70
04/26/2007 12.73
04/25/2007 12.70
04/24/2007 12.67
04/23/2007 12.70
04/20/2007 12.72
04/19/2007 12.67
04/18/2007 12.72
04/17/2007 12.72
04/16/2007 12.73
04/13/2007 12.65
04/12/2007 12.60
04/11/2007 12.57
04/10/2007 12.62
04/09/2007 12.62
04/05/2007 12.61
04/04/2007 12.64
04/03/2007 12.58
04/02/2007 12.50
03/30/2007 12.47
03/29/2007 12.49
03/28/2007 12.44
03/27/2007 12.48
03/26/2007 12.53
03/23/2007 12.51
03/22/2007 12.47
03/21/2007 12.45
03/20/2007 12.34
03/19/2007 12.38
03/16/2007 12.27
03/15/2007 12.30
03/14/2007 12.24
03/13/2007 12.24
03/12/2007 12.38
03/09/2007 12.37
03/08/2007 12.39
03/07/2007 12.32
03/06/2007 12.28
03/05/2007 12.18
03/02/2007 12.30
03/01/2007 12.35
02/28/2007 12.38
02/27/2007 12.37
02/26/2007 12.62
02/23/2007 12.57
02/22/2007 12.58
02/21/2007 12.59
02/20/2007 12.63
02/19/2007 12.61
02/16/2007 12.60
02/15/2007 12.58
02/14/2007 12.57
02/13/2007 12.51
02/12/2007 12.46
02/09/2007 12.50
02/08/2007 12.58
02/07/2007 12.61
02/06/2007 12.58
02/05/2007 12.55
02/02/2007 12.55
02/01/2007 12.51
01/31/2007 12.43
01/30/2007 12.41
01/29/2007 12.38
01/26/2007 12.37
01/25/2007 12.39
01/24/2007 12.45
01/23/2007 12.41
01/22/2007 12.34
01/19/2007 12.31
01/18/2007 12.28
01/17/2007 12.28
01/16/2007 12.30
01/15/2007 12.29
01/12/2007 12.24
01/11/2007 12.19
01/10/2007 12.15
01/09/2007 12.15
01/08/2007 12.17
01/05/2007 12.14
01/04/2007 12.22
01/03/2007 12.27
01/02/2007 12.30
12/29/2006 12.27
12/28/2006 12.26
12/27/2006 12.26
12/22/2006 12.16
12/21/2006 12.18
12/20/2006 12.18
12/19/2006 12.17
12/18/2006 12.20
12/15/2006 12.24
12/14/2006 12.25
12/13/2006 12.19
12/12/2006 12.16
12/11/2006 12.16
12/08/2006 12.15
12/07/2006 12.17
12/06/2006 12.15
12/05/2006 12.14
12/04/2006 12.09
12/01/2006 12.04
11/30/2006 12.05
11/29/2006 11.98
11/28/2006 11.87
11/27/2006 11.89
11/24/2006 11.97
11/23/2006 12.01
11/22/2006 11.97
11/21/2006 11.98
11/20/2006 11.93
11/17/2006 11.91
11/16/2006 11.92
11/15/2006 11.90
11/14/2006 11.84
11/13/2006 11.81
11/10/2006 11.81
11/09/2006 11.80
11/08/2006 11.80
11/07/2006 11.77
11/06/2006 11.75
11/03/2006 11.67
11/02/2006 11.66
11/01/2006 11.66
10/31/2006 11.73
10/30/2006 11.73
10/27/2006 11.71
10/26/2006 11.76
10/25/2006 11.72
10/24/2006 11.67
10/23/2006 11.64
10/20/2006 11.58
10/19/2006 11.58
10/18/2006 11.58
10/17/2006 11.56
10/16/2006 11.61
10/13/2006 11.55
10/12/2006 11.47
10/11/2006 11.41
10/10/2006 11.43
10/06/2006 11.38
10/05/2006 11.40
10/04/2006 11.32
10/03/2006 11.25
10/02/2006 11.30
09/29/2006 11.31
09/28/2006 11.31
09/27/2006 11.28
09/26/2006 11.23
09/25/2006 11.20
09/22/2006 11.18
09/21/2006 11.23
09/20/2006 11.28
09/19/2006 11.28
09/18/2006 11.29
09/15/2006 11.27
09/14/2006 11.26
09/13/2006 11.29
09/12/2006 11.20
09/11/2006 11.20
09/08/2006 11.26
09/07/2006 11.23
09/06/2006 11.28
09/05/2006 11.40
09/01/2006 11.36
08/31/2006 11.30
08/30/2006 11.32
08/29/2006 11.29
08/28/2006 11.29
08/25/2006 11.26
08/24/2006 11.26
08/23/2006 11.28
08/22/2006 11.31
08/21/2006 11.30
08/18/2006 11.32
08/17/2006 11.30
08/16/2006 11.27
08/15/2006 11.22
08/14/2006 11.14
08/11/2006 11.14
08/10/2006 11.18
08/09/2006 11.18
08/08/2006 11.18
08/04/2006 11.20
08/03/2006 11.17
08/02/2006 11.19
08/01/2006 11.14
07/31/2006 11.16
07/28/2006 11.16
07/27/2006 11.09
07/26/2006 11.11
07/25/2006 11.06
07/24/2006 11.00
07/21/2006 10.87
07/20/2006 10.91
07/19/2006 10.97
07/18/2006 10.85
07/17/2006 10.86
07/14/2006 10.90
07/13/2006 10.95
07/12/2006 11.08
07/11/2006 11.10
07/10/2006 11.07
07/07/2006 11.02
07/06/2006 11.00
07/05/2006 10.99
07/04/2006 11.07
06/30/2006 11.02
06/29/2006 10.94
06/28/2006 10.82
06/27/2006 10.80
06/26/2006 10.84
06/23/2006 10.77
06/22/2006 10.74
06/21/2006 10.73
06/20/2006 10.69
06/19/2006 10.71
06/16/2006 10.80
06/15/2006 10.78
06/14/2006 10.60
06/13/2006 10.57
06/12/2006 10.74
06/09/2006 10.87
06/08/2006 10.88
06/07/2006 10.95
06/06/2006 11.03
06/05/2006 11.07
06/02/2006 11.18
06/01/2006 11.15
05/31/2006 11.09
05/30/2006 11.06
05/29/2006 11.19
05/26/2006 11.16
05/25/2006 11.08
05/24/2006 11.00
05/23/2006 11.05
05/19/2006 11.08
05/18/2006 11.08
05/17/2006 11.13
05/16/2006 11.26
05/15/2006 11.28
05/12/2006 11.35
05/11/2006 11.42
05/10/2006 11.48
05/09/2006 11.50
05/08/2006 11.54
05/05/2006 11.51
05/04/2006 11.43
05/03/2006 11.39
05/02/2006 11.43
05/01/2006 11.41
04/28/2006 11.43
04/27/2006 11.45
04/26/2006 11.48
04/25/2006 11.49
04/24/2006 11.50
04/21/2006 11.54
04/20/2006 11.49
04/19/2006 11.51
04/18/2006 11.48
04/17/2006 11.40
04/13/2006 11.40
04/12/2006 11.37
04/11/2006 11.37
04/10/2006 11.45
04/07/2006 11.45
04/06/2006 11.52
04/05/2006 11.54
04/04/2006 11.49
04/03/2006 11.53
03/31/2006 11.46
03/30/2006 11.46
03/29/2006 11.48
03/28/2006 11.43
03/27/2006 11.47
03/24/2006 11.49
03/23/2006 11.44
03/22/2006 11.44
03/21/2006 11.41
03/20/2006 11.43
03/17/2006 11.43
03/16/2006 11.43
03/15/2006 11.40
03/14/2006 11.35
03/13/2006 11.32
03/10/2006 11.29
03/09/2006 11.24
03/08/2006 11.19
03/07/2006 11.19
03/06/2006 11.21
03/03/2006 11.25
03/02/2006 11.23
03/01/2006 11.23
02/28/2006 11.19
02/27/2006 11.24
02/24/2006 11.27
02/23/2006 11.24
02/22/2006 11.24
02/21/2006 11.23
02/20/2006 11.24
02/17/2006 11.23
02/16/2006 11.21
02/15/2006 11.15
02/14/2006 11.13
02/13/2006 11.09
02/10/2006 11.14
02/09/2006 11.14
02/08/2006 11.12
02/07/2006 11.14
02/06/2006 11.23
02/03/2006 11.16
02/02/2006 11.18
02/01/2006 11.21
01/31/2006 11.17
01/30/2006 11.20
01/27/2006 11.17
01/26/2006 11.10
01/25/2006 11.09
01/24/2006 11.09
01/23/2006 11.08
01/20/2006 11.04
01/19/2006 11.14
01/18/2006 11.11
01/17/2006 11.13
01/16/2006 11.17
01/13/2006 11.13
01/12/2006 11.14
01/11/2006 11.15
01/10/2006 11.14
01/09/2006 11.16
01/06/2006 11.16
01/05/2006 11.09
01/04/2006 11.05
01/03/2006 11.01
12/30/2005 10.93
12/29/2005 10.95
12/28/2005 10.95
12/23/2005 10.97
12/22/2005 10.96
12/21/2005 10.96
12/20/2005 10.92
12/19/2005 10.93
12/16/2005 10.88
12/15/2005 10.88
12/14/2005 10.85
12/13/2005 10.83
12/12/2005 10.82
12/09/2005 10.82
12/08/2005 10.82
12/07/2005 10.82
12/06/2005 10.82
12/05/2005 10.79
12/02/2005 10.79
12/01/2005 10.80
11/30/2005 10.71
11/29/2005 10.75
11/28/2005 10.75
11/25/2005 10.77
11/24/2005 10.79
11/23/2005 10.74
11/22/2005 10.72
11/21/2005 10.72
11/18/2005 10.72
11/17/2005 10.69
11/16/2005 10.68
11/15/2005 10.65
11/14/2005 10.68
11/11/2005 10.67
11/10/2005 10.62
11/09/2005 10.60
11/08/2005 10.60
11/07/2005 10.62
11/04/2005 10.59
11/03/2005 10.59
11/02/2005 10.54
11/01/2005 10.46
10/28/2005 10.38
10/27/2005 10.32
10/26/2005 10.37
10/25/2005 10.40
10/24/2005 10.45
10/21/2005 10.37
10/20/2005 10.31
10/19/2005 10.39
10/18/2005 10.41
10/17/2005 10.49
10/14/2005 10.49
10/13/2005 10.46
10/12/2005 10.50
10/11/2005 10.60
10/07/2005 10.62
10/06/2005 10.62
10/05/2005 10.71
10/04/2005 10.78
10/03/2005 10.82
09/30/2005 10.80
09/29/2005 10.80
09/28/2005 10.79
09/27/2005 10.76
09/26/2005 10.74
09/23/2005 10.69
09/22/2005 10.71
09/21/2005 10.74
09/20/2005 10.78
09/19/2005 10.83
09/16/2005 10.87
09/15/2005 10.87
09/14/2005 10.85
09/13/2005 10.82
09/12/2005 10.87
09/09/2005 10.86
09/08/2005 10.82
09/07/2005 10.86
09/06/2005 10.86
09/02/2005 10.81
09/01/2005 10.81
08/31/2005 10.75
08/30/2005 10.68
08/29/2005 10.72
08/26/2005 10.70
08/25/2005 10.72
08/24/2005 10.71
08/23/2005 10.74
08/22/2005 10.76
08/19/2005 10.78
08/18/2005 10.74
08/17/2005 10.76
08/16/2005 10.75
08/15/2005 10.78
08/12/2005 10.78
08/11/2005 10.82
08/10/2005 10.82
08/09/2005 10.79
08/08/2005 10.79
08/05/2005 10.81
08/04/2005 10.86
08/03/2005 10.84
08/02/2005 10.84
07/29/2005 10.80
07/28/2005 10.85
07/27/2005 10.82
07/26/2005 10.75
07/25/2005 10.70
07/22/2005 10.70
07/21/2005 10.67
07/20/2005 10.67
07/19/2005 10.62
07/18/2005 10.57
07/15/2005 10.61
07/14/2005 10.58
07/13/2005 10.56
07/12/2005 10.56
07/11/2005 10.60
07/08/2005 10.56
07/07/2005 10.53
07/06/2005 10.56
07/05/2005 10.57
07/04/2005 10.53
06/30/2005 10.47
06/29/2005 10.50
06/28/2005 10.52
06/27/2005 10.49
06/24/2005 10.51
06/23/2005 10.51
06/22/2005 10.56
06/21/2005 10.51
06/20/2005 10.53
06/17/2005 10.53
06/16/2005 10.53
06/15/2005 10.50
06/14/2005 10.52
06/13/2005 10.52
06/10/2005 10.47
06/09/2005 10.49
06/08/2005 10.46
06/07/2005 10.46
06/06/2005 10.43
06/03/2005 10.43
06/02/2005 10.41
06/01/2005 10.41
05/31/2005 10.40
05/30/2005 10.42
05/27/2005 10.40
05/26/2005 10.40
05/25/2005 10.35
05/24/2005 10.35
05/20/2005 10.34
05/19/2005 10.32
05/18/2005 10.31
05/17/2005 10.26
05/16/2005 10.26
05/13/2005 10.23
05/12/2005 10.23
05/11/2005 10.27
05/10/2005 10.25
05/09/2005 10.28
05/06/2005 10.29
05/05/2005 10.30
05/04/2005 10.31
05/03/2005 10.24
05/02/2005 10.24
04/29/2005 10.21
04/28/2005 10.15
04/27/2005 10.18
04/26/2005 10.20
04/25/2005 10.22
04/22/2005 10.18
04/21/2005 10.22
04/20/2005 10.19
04/19/2005 10.21
04/18/2005 10.16
04/15/2005 10.19
04/14/2005 10.24
04/13/2005 10.31
04/12/2005 10.34
04/11/2005 10.33
04/08/2005 10.31
04/07/2005 10.32
04/06/2005 10.32
04/05/2005 10.27
04/04/2005 10.25
04/01/2005 10.24
03/31/2005 10.22
03/30/2005 10.19
03/29/2005 10.16
03/28/2005 10.20
03/24/2005 10.23
03/23/2005 10.24
03/22/2005 10.29
03/21/2005 10.34
03/18/2005 10.36
03/17/2005 10.38
03/16/2005 10.36
03/15/2005 10.39
03/14/2005 10.41
03/11/2005 10.43
03/10/2005 10.40
03/09/2005 10.45
03/08/2005 10.50
03/07/2005 10.55
03/04/2005 10.57
03/03/2005 10.53
03/02/2005 10.51
03/01/2005 10.51
02/28/2005 10.46
02/25/2005 10.50
02/24/2005 10.41
02/23/2005 10.40
02/22/2005 10.37
02/21/2005 10.39
02/18/2005 10.38
02/17/2005 10.37
02/16/2005 10.40
02/15/2005 10.39
02/14/2005 10.39
02/11/2005 10.37
02/10/2005 10.34
02/09/2005 10.33
02/08/2005 10.35
02/07/2005 10.36
02/04/2005 10.31
02/03/2005 10.23
02/02/2005 10.23
02/01/2005 10.21
01/31/2005 10.18
01/28/2005 10.15
01/27/2005 10.15
01/26/2005 10.14
01/25/2005 10.13
01/24/2005 10.11
01/21/2005 10.13
01/20/2005 10.13
01/19/2005 10.15
01/18/2005 10.10
01/17/2005 10.08
01/14/2005 10.08
01/13/2005 10.00
01/12/2005 10.00
01/11/2005 10.00
01/10/2005 10.00

Page ? of ?

First Previous Next Last