Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Invesco Canadian Premier Growth Fund

Share (Opens a modal dialog) Fund Profile Fund Facts

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco EQV Canadian Premier Equity Fund or a substantially similar fund. The underlying fund objective is to seek to generate long-term capital growth by investing mainly in a diversified portfolio of Canadian equity securities with a strong growth potential.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 59.3%
US Equity 26.2%
International Equity 12.8%
Cash and Equivalents 1.7%

Sector Allocation (%)

Sector Percent
Financial Services 30.7%
Technology 19.9%
Consumer Services 10.4%
Energy 9.2%
Healthcare 8.7%
Basic Materials 8.5%
Industrial Goods 7.9%
Industrial Services 4.7%

Geographic Allocation (%)

Region Percent
North America 87.1%
Europe 6.8%
Asia 4.2%
Africa and Middle East 1.2%
Latin America 0.7%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Royal Bank of Canada 4.94%
Element Fleet Management Corp 3.98%
Toromont Industries Ltd 3.42%
Celestica Inc 3.27%
Canadian Pacific Kansas City Ltd 3.18%
CGI Inc Cl A 2.38%
Fairfax Financial Holdings Ltd 2.26%
Intact Financial Corp 2.09%
Coherent Corp 2.02%
Wheaton Precious Metals Corp 2.01%

Growth of $10,000

As of October 31, 2024

Period:

For the period 12/31/2003 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $39,778

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 15.15  -5.69  20.52  4.44  15.11  -11.62  3.76  3.14  6.99  7.83 
Quartile 1 2 3 3 4 4 4 4 1 3

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 1.70  2.62  11.07  31.53  10.62  11.25  6.87 
Quartile 1 2 1 1 1 1 2

Fund Information

Description DSC Heaped NL Level NL
Pivotal Solutions EQU515 EQU215 EQU315
Personal Investment Portfolio EQU115 - -

Other Fund Information

Product Availabilty

Pivotal Solutions and Personal Investment Portfolio

Date of Inception:

January 2004

Net Asset Value per Unit:

$40.52 (11/19/2024)
Change: $0.09 (0.22%)

Estimated Management
Expense Ratio (MER)†:

3.23%

Fund Category

Canadian Focused Equity

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Invesco Canadian Premier Growth Fund

Equitable Life Invesco Canadian Premier Growth Fund

Summary

For the period 12/31/2003 through 10/31/2024 with $10,000 CAD investment

Total returns performance

297.78%

Last price

$39.78 CAD

as of market close 10/31/2024

Value of $10,000 investment

$39,777.87  CAD

Period:
Interval:
Effective date Price ($)
11/19/2024 40.52
11/18/2024 40.43
11/15/2024 40.32
11/14/2024 40.74
11/13/2024 40.83
11/12/2024 40.86
11/11/2024 41.11
11/08/2024 41.17
11/07/2024 41.11
11/06/2024 40.92
11/05/2024 40.33
11/04/2024 40.04
11/01/2024 40.08
10/31/2024 39.78
10/30/2024 40.34
10/29/2024 40.56
10/28/2024 40.39
10/25/2024 40.22
10/24/2024 40.24
10/23/2024 40.11
10/22/2024 40.29
10/21/2024 40.52
10/18/2024 40.61
10/17/2024 40.52
10/16/2024 40.25
10/15/2024 40.33
10/11/2024 40.70
10/10/2024 40.29
10/09/2024 40.07
10/08/2024 39.69
10/07/2024 39.60
10/04/2024 39.66
10/03/2024 39.27
10/02/2024 39.13
10/01/2024 38.97
09/30/2024 39.12
09/27/2024 39.10
09/26/2024 39.14
09/25/2024 38.91
09/24/2024 38.94
09/23/2024 38.85
09/20/2024 38.85
09/19/2024 38.98
09/18/2024 38.38
09/17/2024 38.42
09/16/2024 38.40
09/13/2024 38.28
09/12/2024 38.07
09/11/2024 37.69
09/10/2024 37.31
09/09/2024 37.26
09/06/2024 36.91
09/05/2024 37.52
09/04/2024 37.72
09/03/2024 37.83
08/30/2024 38.55
08/29/2024 38.35
08/28/2024 38.17
08/27/2024 38.36
08/26/2024 38.53
08/23/2024 38.58
08/22/2024 38.29
08/21/2024 38.50
08/20/2024 38.39
08/19/2024 38.46
08/16/2024 38.42
08/15/2024 38.46
08/14/2024 37.75
08/13/2024 37.49
08/12/2024 37.02
08/09/2024 36.91
08/08/2024 36.71
08/07/2024 36.01
08/06/2024 36.50
08/02/2024 36.99
08/01/2024 38.03
07/31/2024 38.76
07/30/2024 38.05
07/29/2024 38.13
07/26/2024 38.27
07/25/2024 37.88
07/24/2024 38.13
07/23/2024 38.66
07/22/2024 38.65
07/19/2024 38.28
07/18/2024 38.41
07/17/2024 38.67
07/16/2024 39.29
07/15/2024 38.98
07/12/2024 38.85
07/11/2024 38.53
07/10/2024 38.32
07/09/2024 37.72
07/08/2024 37.92
07/05/2024 37.68
07/04/2024 37.85
07/03/2024 37.85
07/02/2024 37.63
06/28/2024 37.42
06/27/2024 37.43
06/26/2024 37.22
06/25/2024 37.22
06/24/2024 37.13
06/21/2024 37.01
06/20/2024 37.08
06/19/2024 37.24
06/18/2024 37.29
06/17/2024 37.21
06/14/2024 37.05
06/13/2024 37.29
06/12/2024 37.45
06/11/2024 37.19
06/10/2024 37.43
06/07/2024 37.19
06/06/2024 37.27
06/05/2024 37.39
06/04/2024 36.82
06/03/2024 37.08
05/31/2024 37.12
05/30/2024 37.01
05/29/2024 36.90
05/28/2024 37.41
05/27/2024 37.58
05/24/2024 37.52
05/23/2024 37.27
05/22/2024 37.39
05/21/2024 37.39
05/17/2024 37.34
05/16/2024 37.24
05/15/2024 37.25
05/14/2024 36.90
05/13/2024 36.78
05/10/2024 36.89
05/09/2024 36.90
05/08/2024 36.93
05/07/2024 36.80
05/06/2024 36.71
05/03/2024 36.23
05/02/2024 35.89
05/01/2024 35.81
04/30/2024 35.82
04/29/2024 36.24
04/26/2024 36.12
04/25/2024 35.84
04/24/2024 35.97
04/23/2024 35.99
04/22/2024 35.71
04/19/2024 35.43
04/18/2024 35.67
04/17/2024 35.80
04/16/2024 36.00
04/15/2024 35.92
04/12/2024 36.16
04/11/2024 36.61
04/10/2024 36.64
04/09/2024 36.80
04/08/2024 36.80
04/05/2024 36.84
04/04/2024 36.41
04/03/2024 36.69
04/02/2024 36.46
04/01/2024 36.64
03/28/2024 36.52
03/27/2024 36.56
03/26/2024 36.33
03/25/2024 36.40
03/22/2024 36.59
03/21/2024 36.69
03/20/2024 36.44
03/19/2024 36.28
03/18/2024 36.24
03/15/2024 36.17
03/14/2024 36.28
03/13/2024 36.31
03/12/2024 36.30
03/11/2024 35.92
03/08/2024 36.12
03/07/2024 36.39
03/06/2024 36.10
03/05/2024 35.97
03/04/2024 36.14
03/01/2024 35.99
02/29/2024 35.52
02/28/2024 35.34
02/27/2024 35.39
02/26/2024 35.40
02/23/2024 35.35
02/22/2024 35.27
02/21/2024 34.57
02/20/2024 34.59
02/16/2024 34.81
02/15/2024 34.83
02/14/2024 34.57
02/13/2024 33.95
02/12/2024 34.35
02/09/2024 34.35
02/08/2024 34.14
02/07/2024 34.17
02/06/2024 34.00
02/05/2024 34.00
02/02/2024 34.04
02/01/2024 33.99
01/31/2024 33.59
01/30/2024 33.91
01/29/2024 33.90
01/26/2024 33.80
01/25/2024 33.75
01/24/2024 33.54
01/23/2024 33.42
01/22/2024 33.34
01/19/2024 33.24
01/18/2024 32.89
01/17/2024 32.58
01/16/2024 32.93
01/15/2024 33.04
01/12/2024 33.02
01/11/2024 32.90
01/10/2024 32.78
01/09/2024 32.71
01/08/2024 32.82
01/05/2024 32.53
01/04/2024 32.50
01/03/2024 32.50
01/02/2024 32.71
12/29/2023 32.91
12/28/2023 32.89
12/27/2023 32.93
12/22/2023 32.76
12/21/2023 32.66
12/20/2023 32.38
12/19/2023 32.71
12/18/2023 32.52
12/15/2023 32.37
12/14/2023 32.56
12/13/2023 32.31
12/12/2023 31.88
12/11/2023 31.97
12/08/2023 31.92
12/07/2023 31.79
12/06/2023 31.63
12/05/2023 31.77
12/04/2023 31.84
12/01/2023 32.01
11/30/2023 31.84
11/29/2023 31.80
11/28/2023 31.72
11/27/2023 31.77
11/24/2023 31.94
11/23/2023 32.01
11/22/2023 31.96
11/21/2023 31.86
11/20/2023 32.20
11/17/2023 32.00
11/16/2023 31.93
11/15/2023 31.89
11/14/2023 31.89
11/13/2023 31.39
11/09/2023 31.07
11/08/2023 31.22
11/07/2023 31.03
11/06/2023 31.15
11/03/2023 31.21
11/02/2023 30.81
11/01/2023 30.46
10/31/2023 30.24
10/30/2023 30.10
10/27/2023 29.91
10/26/2023 30.02
10/25/2023 30.20
10/24/2023 30.36
10/23/2023 30.24
10/20/2023 30.34
10/19/2023 30.65
10/18/2023 30.81
10/17/2023 31.27
10/16/2023 31.22
10/13/2023 31.00
10/12/2023 31.27
10/11/2023 31.34
10/10/2023 31.02
10/06/2023 30.89
10/05/2023 30.60
10/04/2023 30.51
10/03/2023 30.30
10/02/2023 30.54
09/29/2023 30.78
09/28/2023 30.77
09/27/2023 30.45
09/26/2023 30.44
09/25/2023 30.82
09/22/2023 30.83
09/21/2023 30.73
09/20/2023 31.27
09/19/2023 31.35
09/18/2023 31.61
09/15/2023 31.74
09/14/2023 31.86
09/13/2023 31.62
09/12/2023 31.75
09/11/2023 31.79
09/08/2023 31.71
09/07/2023 31.77
09/06/2023 31.94
09/05/2023 32.15
09/01/2023 32.25
08/31/2023 31.93
08/30/2023 32.03
08/29/2023 32.10
08/28/2023 31.75
08/25/2023 31.45
08/24/2023 31.36
08/23/2023 31.51
08/22/2023 31.19
08/21/2023 31.18
08/18/2023 31.16
08/17/2023 31.19
08/16/2023 31.38
08/15/2023 31.45
08/14/2023 31.88
08/11/2023 31.86
08/10/2023 31.86
08/09/2023 31.70
08/08/2023 31.75
08/04/2023 31.66
08/03/2023 31.45
08/02/2023 31.45
08/01/2023 31.77
07/31/2023 31.82
07/28/2023 31.74
07/27/2023 31.27
07/26/2023 31.40
07/25/2023 31.36
07/24/2023 31.22
07/21/2023 31.30
07/20/2023 31.18
07/19/2023 31.30
07/18/2023 31.24
07/17/2023 31.01
07/14/2023 30.92
07/13/2023 30.89
07/12/2023 30.65
07/11/2023 30.51
07/10/2023 30.39
07/07/2023 30.27
07/06/2023 30.20
07/05/2023 30.50
07/04/2023 30.57
06/30/2023 30.55
06/29/2023 30.24
06/28/2023 30.05
06/27/2023 29.88
06/26/2023 29.53
06/23/2023 29.49
06/22/2023 29.73
06/21/2023 29.90
06/20/2023 29.96
06/19/2023 30.15
06/16/2023 30.23
06/15/2023 30.31
06/14/2023 30.21
06/13/2023 30.07
06/12/2023 29.90
06/09/2023 29.77
06/08/2023 29.90
06/07/2023 30.00
06/06/2023 30.03
06/05/2023 29.91
06/02/2023 30.05
06/01/2023 29.58
05/31/2023 29.53
05/30/2023 29.73
05/29/2023 30.02
05/26/2023 30.04
05/25/2023 29.61
05/24/2023 29.57
05/23/2023 29.86
05/19/2023 30.16
05/18/2023 30.08
05/17/2023 29.84
05/16/2023 29.66
05/15/2023 29.82
05/12/2023 29.73
05/11/2023 29.66
05/10/2023 29.62
05/09/2023 29.55
05/08/2023 29.64
05/05/2023 29.59
05/04/2023 29.33
05/03/2023 29.74
05/02/2023 30.00
05/01/2023 30.28
04/28/2023 30.26
04/27/2023 30.22
04/26/2023 30.06
04/25/2023 30.06
04/24/2023 30.37
04/21/2023 30.39
04/20/2023 30.22
04/19/2023 30.31
04/18/2023 30.27
04/17/2023 30.18
04/14/2023 30.18
04/13/2023 30.19
04/12/2023 30.02
04/11/2023 30.02
04/10/2023 29.94
04/06/2023 29.85
04/05/2023 29.85
04/04/2023 30.08
04/03/2023 30.23
03/31/2023 30.25
03/30/2023 29.95
03/29/2023 29.75
03/28/2023 29.51
03/27/2023 29.49
03/24/2023 29.40
03/23/2023 29.45
03/22/2023 29.43
03/21/2023 29.59
03/20/2023 29.26
03/17/2023 29.14
03/16/2023 29.42
03/15/2023 29.02
03/14/2023 29.55
03/13/2023 29.24
03/10/2023 29.73
03/09/2023 30.23
03/08/2023 30.62
03/07/2023 30.53
03/06/2023 30.73
03/03/2023 30.87
03/02/2023 30.55
03/01/2023 30.50
02/28/2023 30.44
02/27/2023 30.34
02/24/2023 30.25
02/23/2023 30.26
02/22/2023 30.17
02/21/2023 30.18
02/17/2023 30.57
02/16/2023 30.60
02/15/2023 30.65
02/14/2023 30.52
02/13/2023 30.45
02/10/2023 30.22
02/09/2023 30.48
02/08/2023 30.65
02/07/2023 30.71
02/06/2023 30.48
02/03/2023 30.72
02/02/2023 30.67
02/01/2023 30.52
01/31/2023 30.39
01/30/2023 30.12
01/27/2023 30.31
01/26/2023 30.36
01/25/2023 30.29
01/24/2023 30.37
01/23/2023 30.39
01/20/2023 30.20
01/19/2023 29.98
01/18/2023 30.09
01/17/2023 30.14
01/16/2023 30.03
01/13/2023 30.04
01/12/2023 29.84
01/11/2023 29.73
01/10/2023 29.44
01/09/2023 29.20
01/06/2023 29.16
01/05/2023 28.77
01/04/2023 28.80
01/03/2023 28.72
12/30/2022 28.58
12/29/2022 28.67
12/28/2022 28.30
12/23/2022 28.63
12/22/2022 28.54
12/21/2022 28.82
12/20/2022 28.45
12/19/2022 28.41
12/16/2022 28.83
12/15/2022 28.95
12/14/2022 29.36
12/13/2022 29.47
12/12/2022 29.38
12/09/2022 29.23
12/08/2022 29.30
12/07/2022 29.17
12/06/2022 29.14
12/05/2022 29.43
12/02/2022 29.83
12/01/2022 29.87
11/30/2022 29.70
11/29/2022 29.29
11/28/2022 29.13
11/25/2022 29.29
11/24/2022 29.28
11/23/2022 29.18
11/22/2022 29.08
11/21/2022 28.77
11/18/2022 28.77
11/17/2022 28.58
11/16/2022 28.75
11/15/2022 28.88
11/14/2022 28.75
11/11/2022 28.97
11/10/2022 28.69
11/09/2022 27.83
11/08/2022 28.28
11/07/2022 28.21
11/04/2022 28.07
11/03/2022 27.76
11/02/2022 27.73
11/01/2022 28.21
10/31/2022 28.06
10/28/2022 28.16
10/27/2022 27.85
10/26/2022 28.02
10/25/2022 27.87
10/24/2022 27.41
10/21/2022 27.23
10/20/2022 26.92
10/19/2022 27.12
10/18/2022 27.39
10/17/2022 27.12
10/14/2022 26.74
10/13/2022 27.01
10/12/2022 26.53
10/11/2022 26.36
10/07/2022 26.81
10/06/2022 27.46
10/05/2022 27.57
10/04/2022 27.60
10/03/2022 26.70
09/30/2022 26.15
09/29/2022 26.14
09/28/2022 26.49
09/27/2022 26.04
09/26/2022 25.99
09/23/2022 26.11
09/22/2022 26.76
09/21/2022 27.09
09/20/2022 27.31
09/19/2022 27.58
09/16/2022 27.44
09/15/2022 27.72
09/14/2022 27.94
09/13/2022 27.80
09/12/2022 28.33
09/09/2022 27.93
09/08/2022 27.50
09/07/2022 27.23
09/06/2022 26.91
09/02/2022 27.13
09/01/2022 27.04
08/31/2022 27.35
08/30/2022 27.48
08/29/2022 27.72
08/25/2022 28.46
08/24/2022 28.24
08/23/2022 28.21
08/22/2022 28.26
08/19/2022 28.63
08/18/2022 28.98
08/17/2022 28.84
08/16/2022 28.89
08/15/2022 28.86
08/12/2022 28.71
08/11/2022 28.43
08/10/2022 28.32
08/09/2022 27.78
08/08/2022 27.96
08/05/2022 27.92
08/04/2022 27.86
08/03/2022 27.78
08/02/2022 27.65
07/29/2022 28.03
07/28/2022 27.61
07/27/2022 27.19
07/26/2022 26.76
07/25/2022 27.02
07/22/2022 26.91
07/21/2022 27.08
07/20/2022 26.94
07/19/2022 26.72
07/18/2022 26.18
07/15/2022 26.02
07/14/2022 25.80
07/13/2022 25.97
07/12/2022 26.15
07/11/2022 26.24
07/08/2022 26.61
07/07/2022 26.64
07/06/2022 26.07
07/05/2022 26.16
07/04/2022 26.27
06/30/2022 26.16
06/29/2022 26.41
06/28/2022 26.61
06/27/2022 26.70
06/24/2022 26.51
06/23/2022 26.00
06/22/2022 26.16
06/21/2022 26.44
06/20/2022 26.25
06/17/2022 26.05
06/16/2022 26.03
06/15/2022 26.94
06/14/2022 26.75
06/13/2022 26.90
06/10/2022 27.61
06/09/2022 28.23
06/08/2022 28.57
06/07/2022 28.71
06/06/2022 28.58
06/03/2022 28.53
06/02/2022 28.93
06/01/2022 28.54
05/31/2022 28.54
05/30/2022 28.81
05/27/2022 28.61
05/26/2022 28.12
05/25/2022 27.74
05/24/2022 27.54
05/20/2022 27.56
05/19/2022 27.51
05/18/2022 27.45
05/17/2022 28.21
05/16/2022 27.73
05/13/2022 27.76
05/12/2022 27.05
05/11/2022 27.13
05/10/2022 27.34
05/09/2022 27.26
05/06/2022 28.08
05/05/2022 28.30
05/04/2022 28.98
05/03/2022 28.51
05/02/2022 28.35
04/29/2022 28.48
04/28/2022 28.88
04/27/2022 28.40
04/26/2022 28.24
04/25/2022 28.88
04/22/2022 28.86
04/21/2022 29.34
04/20/2022 29.83
04/19/2022 29.74
04/18/2022 29.42
04/14/2022 29.37
04/13/2022 29.43
04/12/2022 29.17
04/11/2022 29.24
04/08/2022 29.52
04/07/2022 29.47
04/06/2022 29.27
04/05/2022 29.55
04/04/2022 29.88
04/01/2022 29.60
03/31/2022 29.60
03/30/2022 29.88
03/29/2022 29.94
03/28/2022 29.56
03/25/2022 29.50
03/24/2022 29.45
03/23/2022 29.43
03/22/2022 29.65
03/21/2022 29.46
03/18/2022 29.49
03/17/2022 29.33
03/16/2022 29.07
03/15/2022 28.39
03/14/2022 28.22
03/11/2022 28.47
03/10/2022 28.79
03/09/2022 28.85
03/08/2022 28.17
03/07/2022 27.98
03/04/2022 28.48
03/03/2022 28.64
03/02/2022 28.91
03/01/2022 28.61
02/28/2022 29.02
02/25/2022 29.19
02/24/2022 28.81
02/23/2022 28.74
02/22/2022 29.13
02/18/2022 29.45
02/17/2022 29.72
02/16/2022 30.15
02/15/2022 30.16
02/14/2022 29.88
02/11/2022 30.08
02/10/2022 30.39
02/09/2022 30.55
02/08/2022 30.08
02/07/2022 29.95
02/04/2022 30.16
02/03/2022 29.98
02/02/2022 30.40
02/01/2022 30.20
01/31/2022 29.89
01/28/2022 29.40
01/27/2022 29.01
01/26/2022 29.01
01/25/2022 28.85
01/24/2022 28.91
01/21/2022 28.98
01/20/2022 29.43
01/19/2022 29.68
01/18/2022 29.84
01/17/2022 30.33
01/14/2022 30.21
01/13/2022 30.23
01/12/2022 30.18
01/11/2022 30.08
01/10/2022 29.85
01/07/2022 30.08
01/06/2022 30.26
01/05/2022 30.22
01/04/2022 30.69
12/31/2021 30.31
12/30/2021 30.42
12/29/2021 30.50
12/24/2021 30.20
12/23/2021 30.15
12/22/2021 30.03
12/21/2021 29.84
12/20/2021 29.31
12/17/2021 29.57
12/16/2021 29.65
12/15/2021 29.81
12/14/2021 29.51
12/13/2021 29.66
12/10/2021 29.85
12/09/2021 29.74
12/08/2021 29.97
12/07/2021 30.06
12/06/2021 29.53
12/03/2021 29.19
12/02/2021 29.47
12/01/2021 29.03
11/30/2021 29.20
11/29/2021 29.84
11/26/2021 29.71
11/25/2021 30.39
11/24/2021 30.29
11/23/2021 30.20
11/22/2021 30.26
11/19/2021 30.42
11/18/2021 30.48
11/17/2021 30.49
11/16/2021 30.52
11/15/2021 30.45
11/12/2021 30.52
11/11/2021 30.40
11/10/2021 30.16
11/09/2021 30.40
11/08/2021 30.37
11/05/2021 30.25
11/04/2021 30.02
11/03/2021 29.85
11/02/2021 29.64
11/01/2021 29.61
10/29/2021 29.39
10/28/2021 29.52
10/27/2021 29.29
10/26/2021 29.58
10/25/2021 29.69
10/22/2021 29.56
10/21/2021 29.51
10/20/2021 29.40
10/19/2021 29.35
10/18/2021 29.23
10/15/2021 29.19
10/14/2021 29.05
10/13/2021 28.56
10/12/2021 28.41
10/08/2021 28.65
10/07/2021 28.65
10/06/2021 28.32
10/05/2021 28.41
10/04/2021 28.08
10/01/2021 28.32
09/30/2021 28.20
09/29/2021 28.47
09/28/2021 28.46
09/27/2021 28.88
09/24/2021 28.93
09/23/2021 28.94
09/22/2021 28.75
09/21/2021 28.54
09/20/2021 28.37
09/17/2021 28.79
09/16/2021 29.01
09/15/2021 29.05
09/14/2021 28.93
09/13/2021 28.96
09/10/2021 28.94
09/09/2021 28.98
09/08/2021 29.12
09/07/2021 29.19
09/03/2021 29.10
09/02/2021 29.11
09/01/2021 28.97
08/31/2021 28.78
08/30/2021 28.84
08/27/2021 28.84
08/26/2021 28.68
08/25/2021 28.72
08/24/2021 28.62
08/23/2021 28.57
08/20/2021 28.54
08/19/2021 28.33
08/18/2021 28.32
08/17/2021 28.43
08/16/2021 28.65
08/13/2021 28.67
08/12/2021 28.73
08/11/2021 28.72
08/10/2021 28.60
08/09/2021 28.49
08/06/2021 28.51
08/05/2021 28.35
08/04/2021 28.36
08/03/2021 28.48
07/30/2021 28.36
07/29/2021 28.40
07/28/2021 28.15
07/27/2021 28.13
07/26/2021 28.13
07/23/2021 28.19
07/22/2021 28.02
07/21/2021 28.01
07/20/2021 27.85
07/19/2021 27.54
07/16/2021 27.85
07/15/2021 28.09
07/14/2021 28.06
07/13/2021 28.18
07/12/2021 28.17
07/09/2021 28.14
07/08/2021 27.93
07/07/2021 28.23
07/06/2021 28.23
07/05/2021 28.23
07/02/2021 28.21
06/30/2021 28.08
06/29/2021 28.16
06/28/2021 27.98
06/25/2021 28.09
06/24/2021 28.00
06/23/2021 27.79
06/22/2021 27.78
06/21/2021 27.75
06/18/2021 27.50
06/17/2021 27.75
06/16/2021 27.78
06/15/2021 27.83
06/14/2021 27.69
06/11/2021 27.74
06/10/2021 27.54
06/09/2021 27.52
06/08/2021 27.59
06/07/2021 27.52
06/04/2021 27.63
06/03/2021 27.46
06/02/2021 27.45
06/01/2021 27.53
05/31/2021 27.25
05/28/2021 27.39
05/27/2021 27.29
05/26/2021 27.26
05/25/2021 27.10
05/21/2021 27.00
05/20/2021 27.06
05/19/2021 26.92
05/18/2021 27.01
05/17/2021 27.05
05/14/2021 27.03
05/13/2021 26.68
05/12/2021 26.51
05/11/2021 26.89
05/10/2021 27.20
05/07/2021 27.43
05/06/2021 27.17
05/05/2021 27.23
05/04/2021 27.01
05/03/2021 27.12
04/30/2021 26.98
04/29/2021 27.25
04/28/2021 27.27
04/27/2021 27.24
04/26/2021 27.27
04/23/2021 27.29
04/22/2021 27.10
04/21/2021 27.15
04/20/2021 27.12
04/19/2021 27.38
04/16/2021 27.60
04/15/2021 27.58
04/14/2021 27.38
04/13/2021 27.38
04/12/2021 27.43
04/09/2021 27.35
04/08/2021 27.31
04/07/2021 27.27
04/06/2021 27.29
04/05/2021 27.21
04/01/2021 27.06
03/31/2021 26.60
03/30/2021 26.73
03/29/2021 26.66
03/26/2021 26.62
03/25/2021 26.42
03/24/2021 26.25
03/23/2021 26.34
03/22/2021 26.57
03/19/2021 26.59
03/18/2021 26.55
03/17/2021 26.66
03/16/2021 26.62
03/15/2021 26.67
03/12/2021 26.59
03/11/2021 26.69
03/10/2021 26.46
03/09/2021 26.32
03/08/2021 26.07
03/05/2021 26.05
03/04/2021 25.64
03/03/2021 25.97
03/02/2021 26.07
03/01/2021 26.12
02/26/2021 25.74
02/25/2021 25.72
02/24/2021 26.14
02/23/2021 26.10
02/22/2021 26.15
02/19/2021 26.22
02/18/2021 26.23
02/17/2021 26.44
02/16/2021 26.56
02/12/2021 26.53
02/11/2021 26.35
02/10/2021 26.20
02/09/2021 26.22
02/08/2021 26.22
02/05/2021 26.06
02/04/2021 25.87
02/03/2021 25.65
02/02/2021 25.55
02/01/2021 25.29
01/29/2021 24.72
01/28/2021 25.15
01/27/2021 24.81
01/26/2021 25.20
01/25/2021 25.37
01/22/2021 25.27
01/21/2021 25.38
01/20/2021 25.53
01/19/2021 25.45
01/18/2021 25.43
01/15/2021 25.32
01/14/2021 25.25
01/13/2021 25.24
01/12/2021 25.44
01/11/2021 25.44
01/08/2021 25.57
01/07/2021 25.40
01/06/2021 25.22
01/05/2021 25.15
01/04/2021 25.09
12/31/2020 25.15
12/30/2020 25.24
12/29/2020 25.24
12/24/2020 25.14
12/23/2020 25.14
12/22/2020 25.12
12/21/2020 25.09
12/18/2020 25.11
12/17/2020 25.13
12/16/2020 24.96
12/15/2020 24.93
12/14/2020 24.75
12/11/2020 24.81
12/10/2020 24.81
12/09/2020 24.84
12/08/2020 24.89
12/07/2020 24.80
12/04/2020 24.81
12/03/2020 24.63
12/02/2020 24.62
12/01/2020 24.61
11/30/2020 24.45
11/27/2020 24.77
11/26/2020 24.65
11/25/2020 24.59
11/24/2020 24.65
11/23/2020 24.45
11/20/2020 24.33
11/19/2020 24.24
11/18/2020 24.22
11/17/2020 24.29
11/16/2020 24.34
11/13/2020 24.10
11/12/2020 23.82
11/11/2020 24.03
11/10/2020 23.83
11/09/2020 23.88
11/06/2020 23.53
11/05/2020 23.53
11/04/2020 23.12
11/03/2020 22.88
11/02/2020 22.58
10/30/2020 22.41
10/29/2020 22.64
10/28/2020 22.48
10/27/2020 22.94
10/26/2020 22.99
10/23/2020 23.42
10/22/2020 23.38
10/21/2020 23.37
10/20/2020 23.48
10/19/2020 23.48
10/16/2020 23.69
10/15/2020 23.70
10/14/2020 23.65
10/13/2020 23.74
10/09/2020 23.71
10/08/2020 23.69
10/07/2020 23.61
10/06/2020 23.36
10/05/2020 23.59
10/02/2020 23.32
10/01/2020 23.41
09/30/2020 23.30
09/29/2020 23.36
09/28/2020 23.42
09/25/2020 23.11
09/24/2020 22.98
09/23/2020 22.90
09/22/2020 23.14
09/21/2020 22.86
09/18/2020 23.11
09/17/2020 23.18
09/16/2020 23.25
09/15/2020 23.41
09/14/2020 23.24
09/11/2020 23.12
09/10/2020 23.04
09/09/2020 23.31
09/08/2020 22.93
09/04/2020 23.15
09/03/2020 23.52
09/02/2020 24.04
09/01/2020 23.78
08/31/2020 23.49
08/28/2020 23.83
08/27/2020 23.79
08/26/2020 23.82
08/25/2020 23.65
08/24/2020 23.71
08/21/2020 23.43
08/20/2020 23.43
08/19/2020 23.45
08/18/2020 23.49
08/17/2020 23.49
08/14/2020 23.43
08/13/2020 23.41
08/12/2020 23.51
08/11/2020 23.29
08/10/2020 23.31
08/07/2020 23.35
08/06/2020 23.35
08/05/2020 23.17
08/04/2020 22.96
07/31/2020 22.91
07/30/2020 23.13
07/29/2020 23.13
07/28/2020 22.92
07/27/2020 22.99
07/24/2020 22.84
07/23/2020 22.95
07/22/2020 23.15
07/21/2020 23.13
07/20/2020 23.14
07/17/2020 23.03
07/16/2020 22.91
07/15/2020 22.95
07/14/2020 22.80
07/13/2020 22.54
07/10/2020 22.64
07/09/2020 22.50
07/08/2020 22.50
07/07/2020 22.42
07/06/2020 22.59
07/03/2020 22.27
07/02/2020 22.26
06/30/2020 22.08
06/29/2020 21.98
06/26/2020 21.81
06/25/2020 22.10
06/24/2020 21.89
06/23/2020 22.30
06/22/2020 22.21
06/19/2020 22.14
06/18/2020 22.13
06/17/2020 22.13
06/16/2020 22.12
06/15/2020 21.79
06/12/2020 21.80
06/11/2020 21.55
06/10/2020 22.34
06/09/2020 22.38
06/08/2020 22.50
06/05/2020 22.51
06/04/2020 22.16
06/03/2020 22.21
06/02/2020 21.82
06/01/2020 21.63
05/29/2020 21.68
05/28/2020 21.66
05/27/2020 21.59
05/26/2020 21.51
05/25/2020 21.58
05/22/2020 21.31
05/21/2020 21.29
05/20/2020 21.42
05/19/2020 21.14
05/15/2020 20.81
05/14/2020 20.65
05/13/2020 20.73
05/12/2020 21.09
05/11/2020 21.37
05/08/2020 21.20
05/07/2020 21.00
05/06/2020 20.93
05/05/2020 20.90
05/04/2020 20.83
05/01/2020 20.87
04/30/2020 21.10
04/29/2020 21.44
04/28/2020 20.89
04/27/2020 20.85
04/24/2020 20.52
04/23/2020 20.34
04/22/2020 20.43
04/21/2020 20.04
04/20/2020 20.55
04/17/2020 20.65
04/16/2020 20.14
04/15/2020 20.07
04/14/2020 20.31
04/13/2020 19.93
04/09/2020 20.17
04/08/2020 19.95
04/07/2020 19.50
04/06/2020 19.50
04/03/2020 18.60
04/02/2020 18.85
04/01/2020 18.58
03/31/2020 19.08
03/30/2020 19.04
03/27/2020 18.46
03/26/2020 19.21
03/25/2020 18.65
03/24/2020 18.20
03/23/2020 16.94
03/20/2020 17.34
03/19/2020 17.75
03/18/2020 17.37
03/17/2020 18.42
03/16/2020 17.93
03/13/2020 19.88
03/12/2020 18.53
03/11/2020 20.50
03/10/2020 21.35
03/09/2020 20.88
03/06/2020 22.24
03/05/2020 22.63
03/04/2020 23.08
03/03/2020 22.51
03/02/2020 22.81
02/28/2020 22.49
02/27/2020 22.80
02/26/2020 23.28
02/25/2020 23.37
02/24/2020 23.87
02/21/2020 24.49
02/20/2020 24.76
02/19/2020 24.79
02/18/2020 24.65
02/14/2020 24.72
02/13/2020 24.65
02/12/2020 24.69
02/11/2020 24.69
02/10/2020 24.66
02/07/2020 24.56
02/06/2020 24.76
02/05/2020 24.62
02/04/2020 24.47
02/03/2020 24.18
01/31/2020 24.00
01/30/2020 24.28
01/29/2020 24.34
01/28/2020 24.41
01/27/2020 24.23
01/24/2020 24.59
01/23/2020 24.69
01/22/2020 24.77
01/21/2020 24.67
01/20/2020 24.83
01/17/2020 24.81
01/16/2020 24.67
01/15/2020 24.56
01/14/2020 24.52
01/13/2020 24.46
01/10/2020 24.33
01/09/2020 24.42
01/08/2020 24.24
01/07/2020 24.20
01/06/2020 24.12
01/03/2020 24.11
01/02/2020 24.21
12/31/2019 24.08
12/30/2019 24.17
12/27/2019 24.28
12/24/2019 24.32
12/23/2019 24.27
12/20/2019 24.29
12/19/2019 24.16
12/18/2019 24.09
12/17/2019 24.18
12/16/2019 24.12
12/13/2019 23.99
12/12/2019 23.92
12/11/2019 23.79
12/10/2019 23.81
12/09/2019 23.75
12/06/2019 23.89
12/05/2019 23.58
12/04/2019 23.61
12/03/2019 23.59
12/02/2019 23.76
11/29/2019 23.87
11/28/2019 23.99
11/27/2019 24.02
11/26/2019 23.95
11/25/2019 23.94
11/22/2019 23.74
11/21/2019 23.71
11/20/2019 23.75
11/19/2019 23.80
11/18/2019 23.75
11/15/2019 23.79
11/14/2019 23.65
11/13/2019 23.64
11/12/2019 23.58
11/11/2019 23.63
11/08/2019 23.63
11/07/2019 23.59
11/06/2019 23.60
11/05/2019 23.57
11/04/2019 23.64
11/01/2019 23.51
10/31/2019 23.34
10/30/2019 23.39
10/29/2019 23.23
10/28/2019 23.22
10/25/2019 23.09
10/24/2019 23.08
10/23/2019 23.04
10/22/2019 23.08
10/21/2019 23.11
10/18/2019 23.03
10/17/2019 23.16
10/16/2019 23.22
10/15/2019 23.20
10/11/2019 23.16
10/10/2019 23.00
10/09/2019 22.96
10/08/2019 22.77
10/07/2019 23.00
10/04/2019 23.09
10/03/2019 22.96
10/02/2019 22.87
10/01/2019 23.11
09/30/2019 23.43
09/27/2019 23.39
09/26/2019 23.52
09/24/2019 23.50
09/23/2019 23.69
09/20/2019 23.78
09/19/2019 23.84
09/18/2019 23.77
09/17/2019 23.82
09/16/2019 23.74
09/13/2019 23.80
09/12/2019 23.76
09/11/2019 23.66
09/10/2019 23.54
09/09/2019 23.49
09/06/2019 23.43
09/05/2019 23.48
09/04/2019 23.14
09/03/2019 23.04
08/30/2019 23.17
08/29/2019 23.10
08/28/2019 22.81
08/27/2019 22.72
08/26/2019 22.62
08/23/2019 22.56
08/22/2019 22.97
08/21/2019 23.03
08/20/2019 22.88
08/19/2019 23.10
08/16/2019 22.81
08/15/2019 22.57
08/14/2019 22.57
08/13/2019 23.02
08/12/2019 22.86
08/09/2019 23.02
08/08/2019 23.17
08/07/2019 22.86
08/06/2019 22.77
08/02/2019 23.05
08/01/2019 23.36
07/31/2019 23.42
07/30/2019 23.53
07/29/2019 23.62
07/26/2019 23.69
07/25/2019 23.49
07/24/2019 23.65
07/23/2019 23.51
07/22/2019 23.34
07/19/2019 23.29
07/18/2019 23.36
07/17/2019 23.34
07/16/2019 23.49
07/15/2019 23.51
07/12/2019 23.48
07/11/2019 23.50
07/10/2019 23.50
07/09/2019 23.45
07/08/2019 23.37
07/05/2019 23.53
07/04/2019 23.57
07/03/2019 23.61
07/02/2019 23.51
06/28/2019 23.31
06/27/2019 23.22
06/26/2019 23.22
06/25/2019 23.28
06/24/2019 23.47
06/21/2019 23.51
06/20/2019 23.56
06/19/2019 23.51
06/18/2019 23.58
06/17/2019 23.32
06/14/2019 23.22
06/13/2019 23.26
06/12/2019 23.22
06/11/2019 23.23
06/10/2019 23.12
06/07/2019 23.11
06/06/2019 23.02
06/05/2019 23.04
06/04/2019 22.92
06/03/2019 22.70
05/31/2019 22.76
05/30/2019 22.90
05/29/2019 22.86
05/28/2019 23.00
05/27/2019 23.08
05/24/2019 22.96
05/23/2019 22.92
05/22/2019 23.14
05/21/2019 23.24
05/17/2019 23.30
05/16/2019 23.48
05/15/2019 23.33
05/14/2019 23.26
05/13/2019 23.06
05/10/2019 23.32
05/09/2019 23.27
05/08/2019 23.40
05/07/2019 23.42
05/06/2019 23.67
05/03/2019 23.82
05/02/2019 23.75
05/01/2019 23.83
04/30/2019 23.93
04/29/2019 23.98
04/26/2019 23.94
04/25/2019 23.93
04/24/2019 24.04
04/23/2019 24.12
04/22/2019 23.90
04/18/2019 23.96
04/17/2019 23.94
04/16/2019 23.98
04/15/2019 23.91
04/12/2019 23.81
04/11/2019 23.74
04/10/2019 23.70
04/09/2019 23.57
04/08/2019 23.69
04/05/2019 23.67
04/04/2019 23.55
04/03/2019 23.50
04/02/2019 23.44
04/01/2019 23.42
03/29/2019 23.27
03/28/2019 23.23
03/27/2019 23.12
03/26/2019 23.08
03/25/2019 23.00
03/22/2019 23.04
03/21/2019 23.34
03/20/2019 23.12
03/19/2019 23.16
03/18/2019 23.24
03/15/2019 23.09
03/14/2019 22.96
03/13/2019 22.98
03/12/2019 22.95
03/11/2019 22.92
03/08/2019 22.75
03/07/2019 22.90
03/06/2019 23.12
03/05/2019 23.12
03/04/2019 23.11
03/01/2019 23.12
02/28/2019 22.88
02/27/2019 22.94
02/26/2019 22.87
02/25/2019 22.88
02/22/2019 22.76
02/21/2019 22.70
02/20/2019 22.74
02/19/2019 22.70
02/15/2019 22.67
02/14/2019 22.42
02/13/2019 22.35
02/12/2019 22.31
02/11/2019 22.19
02/08/2019 22.16
02/07/2019 22.24
02/06/2019 22.29
02/05/2019 22.21
02/04/2019 22.02
02/01/2019 21.88
01/31/2019 21.98
01/30/2019 21.97
01/29/2019 21.92
01/28/2019 21.80
01/25/2019 21.83
01/24/2019 21.79
01/23/2019 21.71
01/22/2019 21.72
01/21/2019 21.95
01/18/2019 21.97
01/17/2019 21.79
01/16/2019 21.64
01/15/2019 21.52
01/14/2019 21.41
01/11/2019 21.43
01/10/2019 21.43
01/09/2019 21.32
01/08/2019 21.15
01/07/2019 21.06
01/04/2019 20.94
01/03/2019 20.51
01/02/2019 20.86
12/31/2018 20.92
12/28/2018 20.75
12/27/2018 20.61
12/24/2018 20.01
12/21/2018 20.20
12/20/2018 20.45
12/19/2018 20.62
12/18/2018 20.83
12/17/2018 20.71
12/14/2018 21.03
12/13/2018 21.31
12/12/2018 21.40
12/11/2018 21.23
12/10/2018 21.29
12/07/2018 21.36
12/06/2018 21.64
12/05/2018 22.03
12/04/2018 21.85
12/03/2018 22.27
11/30/2018 22.11
11/29/2018 22.08
11/28/2018 22.07
11/27/2018 21.81
11/26/2018 21.89
11/23/2018 21.69
11/22/2018 21.73
11/21/2018 21.78
11/20/2018 21.55
11/19/2018 21.79
11/16/2018 21.98
11/15/2018 21.89
11/14/2018 21.93
11/13/2018 22.00
11/12/2018 21.96
11/09/2018 22.26
11/08/2018 22.35
11/07/2018 22.43
11/06/2018 22.20
11/05/2018 22.08
11/02/2018 22.04
11/01/2018 22.06
10/31/2018 21.91
10/30/2018 21.61
10/29/2018 21.40
10/26/2018 21.57
10/25/2018 21.64
10/24/2018 21.46
10/23/2018 21.98
10/22/2018 22.23
10/19/2018 22.30
10/18/2018 22.22
10/17/2018 22.48
10/16/2018 22.54
10/15/2018 22.21
10/12/2018 22.35
10/11/2018 22.18
10/10/2018 22.47
10/09/2018 23.01
10/05/2018 23.15
10/04/2018 23.31
10/03/2018 23.45
10/02/2018 23.36
10/01/2018 23.50
09/28/2018 23.60
09/27/2018 23.84
09/26/2018 23.80
09/25/2018 23.72
09/24/2018 23.68
09/21/2018 23.60
09/20/2018 23.55
09/19/2018 23.47
09/18/2018 23.58
09/17/2018 23.48
09/14/2018 23.56
09/13/2018 23.50
09/12/2018 23.48
09/11/2018 23.57
09/10/2018 23.58
09/07/2018 23.56
09/06/2018 23.56
09/05/2018 23.71
09/04/2018 23.95
08/31/2018 24.02
08/30/2018 24.10
08/29/2018 24.12
08/28/2018 24.04
08/27/2018 24.11
08/24/2018 23.99
08/23/2018 23.96
08/22/2018 23.90
08/21/2018 23.84
08/20/2018 23.78
08/17/2018 23.77
08/16/2018 23.78
08/15/2018 23.65
08/14/2018 23.87
08/13/2018 23.80
08/10/2018 23.93
08/09/2018 24.15
08/08/2018 24.05
08/07/2018 24.03
08/03/2018 24.07
08/02/2018 24.07
08/01/2018 24.09
07/31/2018 24.26
07/30/2018 24.19
07/27/2018 24.29
07/26/2018 24.40
07/25/2018 24.38
07/24/2018 24.37
07/23/2018 24.45
07/20/2018 24.44
07/19/2018 24.60
07/18/2018 24.57
07/17/2018 24.62
07/16/2018 24.54
07/13/2018 24.63
07/12/2018 24.56
07/11/2018 24.36
07/10/2018 24.51
07/09/2018 24.44
07/06/2018 24.25
07/05/2018 24.10
07/04/2018 24.10
07/03/2018 24.06
06/29/2018 24.15
06/28/2018 24.11
06/27/2018 24.19
06/26/2018 24.25
06/25/2018 24.15
06/22/2018 24.49
06/21/2018 24.33
06/20/2018 24.50
06/19/2018 24.43
06/18/2018 24.51
06/15/2018 24.50
06/14/2018 24.46
06/13/2018 24.36
06/12/2018 24.45
06/11/2018 24.34
06/08/2018 24.24
06/07/2018 24.25
06/06/2018 24.28
06/05/2018 24.21
06/04/2018 24.15
06/01/2018 24.11
05/31/2018 24.04
05/30/2018 23.91
05/29/2018 23.75
05/28/2018 23.88
05/25/2018 23.98
05/24/2018 23.98
05/23/2018 23.99
05/22/2018 23.99
05/18/2018 24.02
05/17/2018 24.04
05/16/2018 24.06
05/15/2018 24.13
05/14/2018 24.08
05/11/2018 23.98
05/10/2018 24.01
05/09/2018 23.96
05/08/2018 23.96
05/07/2018 23.87
05/04/2018 23.81
05/03/2018 23.67
05/02/2018 23.76
05/01/2018 23.69
04/30/2018 23.68
04/27/2018 23.76
04/26/2018 23.71
04/25/2018 23.48
04/24/2018 23.45
04/23/2018 23.57
04/20/2018 23.39
04/19/2018 23.42
04/18/2018 23.48
04/17/2018 23.23
04/16/2018 23.10
04/13/2018 23.13
04/12/2018 23.12
04/11/2018 23.01
04/10/2018 23.10
04/09/2018 23.03
04/06/2018 22.99
04/05/2018 23.20
04/04/2018 23.00
04/03/2018 22.98
04/02/2018 23.00
03/29/2018 23.25
03/28/2018 23.03
03/27/2018 23.00
03/26/2018 23.21
03/23/2018 22.94
03/22/2018 23.29
03/21/2018 23.68
03/20/2018 23.77
03/19/2018 23.70
03/16/2018 23.94
03/15/2018 23.89
03/14/2018 23.73
03/13/2018 23.74
03/12/2018 23.74
03/09/2018 23.72
03/08/2018 23.68
03/07/2018 23.62
03/06/2018 23.58
03/05/2018 23.57
03/02/2018 23.30
03/01/2018 23.17
02/28/2018 23.29
02/27/2018 23.45
02/26/2018 23.53
02/23/2018 23.43
02/22/2018 23.27
02/21/2018 23.29
02/20/2018 23.18
02/16/2018 23.16
02/15/2018 23.05
02/14/2018 22.93
02/13/2018 22.79
02/12/2018 22.80
02/09/2018 22.55
02/08/2018 22.60
02/07/2018 23.02
02/06/2018 23.11
02/05/2018 23.03
02/02/2018 23.43
02/01/2018 23.71
01/31/2018 23.71
01/30/2018 23.73
01/29/2018 23.95
01/26/2018 24.12
01/25/2018 24.03
01/24/2018 24.14
01/23/2018 24.20
01/22/2018 24.11
01/19/2018 24.10
01/18/2018 23.93
01/17/2018 23.96
01/16/2018 23.91
01/15/2018 24.00
01/12/2018 24.01
01/11/2018 23.96
01/10/2018 23.90
01/09/2018 23.90
01/08/2018 23.83
01/05/2018 23.86
01/04/2018 23.93
01/03/2018 23.90
01/02/2018 23.77
12/29/2017 23.67
12/28/2017 23.69
12/27/2017 23.69
12/22/2017 23.74
12/21/2017 23.79
12/20/2017 23.82
12/19/2017 23.80
12/18/2017 23.79
12/15/2017 23.65
12/14/2017 23.51
12/13/2017 23.73
12/12/2017 23.72
12/11/2017 23.72
12/08/2017 23.66
12/07/2017 23.54
12/06/2017 23.44
12/05/2017 23.46
12/04/2017 23.51
12/01/2017 23.54
11/30/2017 23.78
11/29/2017 23.60
11/28/2017 23.59
11/27/2017 23.51
11/24/2017 23.61
11/23/2017 23.56
11/22/2017 23.53
11/21/2017 23.59
11/20/2017 23.50
11/17/2017 23.52
11/16/2017 23.42
11/15/2017 23.31
11/14/2017 23.36
11/13/2017 23.45
11/10/2017 23.47
11/09/2017 23.58
11/08/2017 23.65
11/07/2017 23.67
11/06/2017 23.76
11/03/2017 23.64
11/02/2017 23.70
11/01/2017 23.81
10/31/2017 23.86
10/30/2017 23.69
10/27/2017 23.69
10/26/2017 23.67
10/25/2017 23.56
10/24/2017 23.56
10/23/2017 23.52
10/20/2017 23.54
10/19/2017 23.38
10/18/2017 23.39
10/17/2017 23.42
10/16/2017 23.45
10/13/2017 23.45
10/12/2017 23.36
10/11/2017 23.37
10/10/2017 23.40
10/06/2017 23.41
10/05/2017 23.49
10/04/2017 23.36
10/03/2017 23.38
10/02/2017 23.42
09/29/2017 23.32
09/28/2017 23.18
09/27/2017 23.21
09/26/2017 23.05
09/25/2017 23.16
09/22/2017 23.21
09/21/2017 23.18
09/20/2017 23.16
09/19/2017 23.02
09/18/2017 23.04
09/15/2017 22.85
09/14/2017 22.86
09/13/2017 22.77
09/12/2017 22.72
09/11/2017 22.57
09/08/2017 22.44
09/07/2017 22.52
09/06/2017 22.59
09/05/2017 22.69
09/01/2017 22.82
08/31/2017 22.91
08/30/2017 22.84
08/29/2017 22.68
08/28/2017 22.66
08/25/2017 22.70
08/24/2017 22.72
08/23/2017 22.70
08/22/2017 22.73
08/21/2017 22.63
08/18/2017 22.64
08/17/2017 22.80
08/16/2017 22.92
08/15/2017 22.96
08/14/2017 22.99
08/11/2017 22.88
08/10/2017 22.91
08/09/2017 23.16
08/08/2017 23.24
08/04/2017 23.25
08/03/2017 23.13
08/02/2017 23.24
08/01/2017 23.26
07/31/2017 23.20
07/28/2017 23.19
07/27/2017 23.35
07/26/2017 23.22
07/25/2017 23.22
07/24/2017 23.06
07/21/2017 23.14
07/20/2017 23.31
07/19/2017 23.30
07/18/2017 23.20
07/17/2017 23.25
07/14/2017 23.27
07/13/2017 23.29
07/12/2017 23.27
07/11/2017 23.29
07/10/2017 23.19
07/07/2017 23.11
07/06/2017 23.17
07/05/2017 23.34
07/04/2017 23.33
06/30/2017 23.46
06/29/2017 23.51
06/28/2017 23.74
06/27/2017 23.71
06/26/2017 23.82
06/23/2017 23.80
06/22/2017 23.62
06/21/2017 23.63
06/20/2017 23.59
06/19/2017 23.77
06/16/2017 23.65
06/15/2017 23.57
06/14/2017 23.71
06/13/2017 23.86
06/12/2017 23.86
06/09/2017 24.09
06/08/2017 24.20
06/07/2017 24.09
06/06/2017 24.09
06/05/2017 24.13
06/02/2017 24.19
06/01/2017 24.18
05/31/2017 23.94
05/30/2017 23.95
05/29/2017 23.98
05/26/2017 23.96
05/25/2017 24.00
05/24/2017 24.00
05/23/2017 24.05
05/19/2017 24.01
05/18/2017 23.79
05/17/2017 23.86
05/16/2017 24.25
05/15/2017 24.29
05/12/2017 24.21
05/11/2017 24.22
05/10/2017 24.29
05/09/2017 24.27
05/08/2017 24.30
05/05/2017 24.20
05/04/2017 24.08
05/03/2017 24.11
05/02/2017 24.25
05/01/2017 24.13
04/28/2017 24.06
04/27/2017 24.01
04/26/2017 24.06
04/25/2017 24.08
04/24/2017 23.90
04/21/2017 23.60
04/20/2017 23.55
04/19/2017 23.44
04/18/2017 23.46
04/17/2017 23.46
04/13/2017 23.27
04/12/2017 23.35
04/11/2017 23.49
04/10/2017 23.49
04/07/2017 23.46
04/06/2017 23.51
04/05/2017 23.48
04/04/2017 23.53
04/03/2017 23.47
03/31/2017 23.40
03/30/2017 23.46
03/29/2017 23.52
03/28/2017 23.49
03/27/2017 23.33
03/24/2017 23.30
03/23/2017 23.25
03/22/2017 23.13
03/21/2017 23.15
03/20/2017 23.35
03/17/2017 23.36
03/16/2017 23.38
03/15/2017 23.31
03/14/2017 23.20
03/13/2017 23.35
03/10/2017 23.27
03/09/2017 23.20
03/08/2017 23.19
03/07/2017 23.24
03/06/2017 23.32
03/03/2017 23.31
03/02/2017 23.22
03/01/2017 23.26
02/28/2017 22.92
02/27/2017 22.90
02/24/2017 22.86
02/23/2017 23.11
02/22/2017 23.16
02/21/2017 23.26
02/17/2017 23.10
02/16/2017 23.14
02/15/2017 23.11
02/14/2017 23.01
02/13/2017 23.02
02/10/2017 22.93
02/09/2017 22.82
02/08/2017 22.73
02/07/2017 22.68
02/06/2017 22.59
02/03/2017 22.67
02/02/2017 22.61
02/01/2017 22.68
01/31/2017 22.65
01/30/2017 22.71
01/27/2017 22.94
01/26/2017 22.83
01/25/2017 22.89
01/24/2017 22.78
01/23/2017 22.68
01/20/2017 22.78
01/19/2017 22.67
01/18/2017 22.64
01/17/2017 22.63
01/16/2017 22.70
01/13/2017 22.79
01/12/2017 22.69
01/11/2017 22.75
01/10/2017 22.78
01/09/2017 22.71
01/06/2017 22.86
01/05/2017 22.96
01/04/2017 22.93
01/03/2017 22.89
12/30/2016 22.81
12/29/2016 22.94
12/28/2016 22.91
12/23/2016 22.94
12/22/2016 22.93
12/21/2016 22.93
12/20/2016 22.87
12/19/2016 22.85
12/16/2016 22.81
12/15/2016 22.81
12/14/2016 22.73
12/13/2016 22.89
12/12/2016 22.72
12/09/2016 22.78
12/08/2016 22.55
12/07/2016 22.59
12/06/2016 22.40
12/05/2016 22.37
12/02/2016 22.27
12/01/2016 22.34
11/30/2016 22.59
11/29/2016 22.52
11/28/2016 22.52
11/25/2016 22.72
11/24/2016 22.68
11/23/2016 22.67
11/22/2016 22.63
11/21/2016 22.55
11/18/2016 22.41
11/17/2016 22.44
11/16/2016 22.32
11/15/2016 22.40
11/14/2016 22.28
11/11/2016 22.37
11/10/2016 22.52
11/09/2016 22.52
11/08/2016 22.40
11/07/2016 22.42
11/04/2016 22.12
11/03/2016 22.20
11/02/2016 22.31
11/01/2016 22.49
10/31/2016 22.57
10/28/2016 22.59
10/27/2016 22.58
10/26/2016 22.53
10/25/2016 22.61
10/24/2016 22.79
10/21/2016 22.75
10/20/2016 22.52
10/19/2016 22.53
10/18/2016 22.43
10/17/2016 22.23
10/14/2016 22.28
10/13/2016 22.34
10/12/2016 22.44
10/11/2016 22.44
10/07/2016 22.59
10/06/2016 22.66
10/05/2016 22.66
10/04/2016 22.56
10/03/2016 22.54
09/30/2016 22.51
09/29/2016 22.51
09/28/2016 22.52
09/27/2016 22.36
09/26/2016 22.39
09/23/2016 22.56
09/22/2016 22.63
09/21/2016 22.47
09/20/2016 22.34
09/19/2016 22.27
09/16/2016 22.17
09/15/2016 22.29
09/14/2016 22.14
09/13/2016 22.10
09/12/2016 22.32
09/09/2016 22.15
09/08/2016 22.47
09/07/2016 22.52
09/06/2016 22.54
09/02/2016 22.61
09/01/2016 22.56
08/31/2016 22.42
08/30/2016 22.48
08/29/2016 22.34
08/26/2016 22.30
08/25/2016 22.25
08/24/2016 22.25
08/23/2016 22.34
08/22/2016 22.28
08/19/2016 22.15
08/18/2016 22.09
08/17/2016 22.14
08/16/2016 22.17
08/15/2016 22.25
08/12/2016 22.20
08/11/2016 22.26
08/10/2016 22.21
08/09/2016 22.30
08/08/2016 22.28
08/05/2016 22.23
08/04/2016 21.95
08/03/2016 21.94
08/02/2016 21.98
07/29/2016 22.08
07/28/2016 22.14
07/27/2016 22.10
07/26/2016 22.04
07/25/2016 22.07
07/22/2016 22.06
07/21/2016 21.95
07/20/2016 21.99
07/19/2016 21.76
07/18/2016 21.76
07/15/2016 21.66
07/14/2016 21.76
07/13/2016 21.74
07/12/2016 21.80
07/11/2016 21.54
07/08/2016 21.30
07/07/2016 21.04
07/06/2016 21.06
07/05/2016 21.16
07/04/2016 21.28
06/30/2016 21.23
06/29/2016 21.15
06/28/2016 20.84
06/27/2016 20.47
06/24/2016 20.89
06/23/2016 21.85
06/22/2016 21.58
06/21/2016 21.59
06/20/2016 21.55
06/17/2016 21.24
06/16/2016 21.20
06/15/2016 21.19
06/14/2016 21.11
06/13/2016 21.28
06/10/2016 21.47
06/09/2016 21.92
06/08/2016 22.04
06/07/2016 22.15
06/06/2016 22.06
06/03/2016 22.11
06/02/2016 22.24
06/01/2016 22.12
05/31/2016 22.17
05/30/2016 22.20
05/27/2016 22.17
05/26/2016 22.02
05/25/2016 22.03
05/24/2016 22.00
05/20/2016 21.69
05/19/2016 21.55
05/18/2016 21.50
05/17/2016 21.44
05/16/2016 21.47
05/13/2016 21.28
05/12/2016 21.33
05/11/2016 21.34
05/10/2016 21.50
05/09/2016 21.32
05/06/2016 21.31
05/05/2016 21.24
05/04/2016 21.28
05/03/2016 21.25
05/02/2016 21.44
04/29/2016 21.48
04/28/2016 21.53
04/27/2016 21.70
04/26/2016 21.64
04/25/2016 21.66
04/22/2016 21.78
04/21/2016 21.88
04/20/2016 21.95
04/19/2016 21.90
04/18/2016 21.82
04/15/2016 21.70
04/14/2016 21.76
04/13/2016 21.69
04/12/2016 21.48
04/11/2016 21.39
04/08/2016 21.50
04/07/2016 21.44
04/06/2016 21.64
04/05/2016 21.54
04/04/2016 21.66
04/01/2016 21.70
03/31/2016 21.74
03/30/2016 21.78
03/29/2016 21.71
03/28/2016 21.67
03/24/2016 21.65
03/23/2016 21.67
03/22/2016 21.65
03/21/2016 21.76
03/18/2016 21.65
03/17/2016 21.75
03/16/2016 21.67
03/15/2016 21.75
03/14/2016 21.78
03/11/2016 21.78
03/10/2016 21.50
03/09/2016 21.49
03/08/2016 21.50
03/07/2016 21.53
03/04/2016 21.48
03/03/2016 21.54
03/02/2016 21.48
03/01/2016 21.44
02/29/2016 21.11
02/26/2016 21.09
02/25/2016 21.03
02/24/2016 20.98
02/23/2016 21.04
02/22/2016 21.25
02/19/2016 21.12
02/18/2016 21.19
02/17/2016 21.17
02/16/2016 20.76
02/12/2016 20.37
02/11/2016 20.06
02/10/2016 20.31
02/09/2016 20.21
02/08/2016 20.36
02/05/2016 20.86
02/04/2016 21.08
02/03/2016 20.99
02/02/2016 21.00
02/01/2016 21.34
01/29/2016 21.49
01/28/2016 21.14
01/27/2016 21.04
01/26/2016 21.06
01/25/2016 20.95
01/22/2016 21.10
01/21/2016 20.68
01/20/2016 20.58
01/19/2016 20.86
01/18/2016 20.80
01/15/2016 20.94
01/14/2016 21.24
01/13/2016 21.00
01/12/2016 21.34
01/11/2016 21.18
01/08/2016 21.23
01/07/2016 21.29
01/06/2016 21.69
01/05/2016 21.88
01/04/2016 21.88
12/31/2015 22.12
12/30/2015 22.35
12/29/2015 22.46
12/24/2015 22.36
12/23/2015 22.37
12/22/2015 22.19
12/21/2015 22.14
12/18/2015 22.08
12/17/2015 22.18
12/16/2015 22.21
12/15/2015 21.93
12/14/2015 21.65
12/11/2015 21.76
12/10/2015 22.09
12/09/2015 21.93
12/08/2015 22.09
12/07/2015 22.24
12/04/2015 22.38
12/03/2015 22.27
12/02/2015 22.46
12/01/2015 22.69
11/30/2015 22.45
11/27/2015 22.48
11/26/2015 22.51
11/25/2015 22.42
11/24/2015 22.32
11/23/2015 22.38
11/20/2015 22.40
11/19/2015 22.43
11/18/2015 22.33
11/17/2015 22.10
11/16/2015 22.06
11/13/2015 21.74
11/12/2015 21.86
11/11/2015 22.14
11/10/2015 22.09
11/09/2015 22.15
11/06/2015 22.38
11/05/2015 22.32
11/04/2015 22.34
11/03/2015 22.26
11/02/2015 22.14
10/30/2015 21.99
10/29/2015 22.10
10/28/2015 22.15
10/27/2015 22.02
10/26/2015 22.12
10/23/2015 22.28
10/22/2015 22.00
10/21/2015 21.76
10/20/2015 21.82
10/19/2015 21.81
10/16/2015 21.72
10/15/2015 21.74
10/14/2015 21.63
10/13/2015 21.77
10/09/2015 21.82
10/08/2015 21.92
10/07/2015 21.73
10/06/2015 21.47
10/05/2015 21.42
10/02/2015 21.08
10/01/2015 20.89
09/30/2015 21.02
09/29/2015 20.74
09/28/2015 20.78
09/25/2015 21.07
09/24/2015 20.93
09/23/2015 21.03
09/22/2015 21.09
09/21/2015 21.44
09/18/2015 21.30
09/17/2015 21.55
09/16/2015 21.55
09/15/2015 21.19
09/14/2015 21.05
09/11/2015 21.23
09/10/2015 21.28
09/09/2015 21.18
09/08/2015 21.26
09/04/2015 20.98
09/03/2015 21.19
09/02/2015 21.15
09/01/2015 20.87
08/31/2015 21.28
08/28/2015 21.40
08/27/2015 21.31
08/26/2015 20.95
08/25/2015 20.60
08/24/2015 20.40
08/21/2015 20.96
08/20/2015 21.36
08/19/2015 21.84
08/18/2015 22.06
08/17/2015 22.16
08/14/2015 22.24
08/13/2015 22.07
08/12/2015 22.00
08/11/2015 22.27
08/10/2015 22.41
08/07/2015 22.29
08/06/2015 22.47
08/05/2015 22.70
08/04/2015 22.65
07/31/2015 22.47
07/30/2015 22.30
07/29/2015 22.20
07/28/2015 21.93
07/27/2015 21.88
07/24/2015 22.10
07/23/2015 22.26
07/22/2015 22.35
07/21/2015 22.35
07/20/2015 22.45
07/17/2015 22.59
07/16/2015 22.63
07/15/2015 22.48
07/14/2015 22.26
07/13/2015 22.07
07/10/2015 21.82
07/09/2015 21.54
07/08/2015 21.56
07/07/2015 21.88
07/06/2015 21.80
07/03/2015 21.96
07/02/2015 21.96
06/30/2015 21.79
06/29/2015 21.69
06/26/2015 22.12
06/25/2015 22.20
06/24/2015 22.32
06/23/2015 22.29
06/22/2015 22.19
06/19/2015 21.94
06/18/2015 22.01
06/17/2015 21.95
06/16/2015 22.00
06/15/2015 21.98
06/12/2015 22.05
06/11/2015 22.14
06/10/2015 22.16
06/09/2015 21.97
06/08/2015 21.93
06/05/2015 22.17
06/04/2015 22.30
06/03/2015 22.43
06/02/2015 22.29
06/01/2015 22.31
05/29/2015 22.24
05/28/2015 22.37
05/27/2015 22.43
05/26/2015 22.27
05/25/2015 22.44
05/22/2015 22.44
05/21/2015 22.46
05/20/2015 22.33
05/19/2015 22.41
05/15/2015 22.19
05/14/2015 22.09
05/13/2015 21.92
05/12/2015 22.01
05/11/2015 22.25
05/08/2015 22.26
05/07/2015 22.05
05/06/2015 22.01
05/05/2015 22.17
05/04/2015 22.47
05/01/2015 22.44
04/30/2015 22.21
04/29/2015 22.37
04/28/2015 22.44
04/27/2015 22.52
04/24/2015 22.65
04/23/2015 22.56
04/22/2015 22.55
04/21/2015 22.57
04/20/2015 22.46
04/17/2015 22.43
04/16/2015 22.59
04/15/2015 22.73
04/14/2015 22.77
04/13/2015 22.81
04/10/2015 22.81
04/09/2015 22.76
04/08/2015 22.60
04/07/2015 22.49
04/06/2015 22.38
04/02/2015 22.31
04/01/2015 22.18
03/31/2015 22.19
03/30/2015 22.35
03/27/2015 22.18
03/26/2015 22.08
03/25/2015 22.21
03/24/2015 22.39
03/23/2015 22.32
03/20/2015 22.36
03/19/2015 22.24
03/18/2015 22.32
03/17/2015 22.17
03/16/2015 22.11
03/13/2015 21.93
03/12/2015 21.97
03/11/2015 21.90
03/10/2015 21.74
03/09/2015 22.00
03/06/2015 22.01
03/05/2015 22.12
03/04/2015 22.04
03/03/2015 22.12
03/02/2015 22.32
02/27/2015 22.23
02/26/2015 22.31
02/25/2015 22.30
02/24/2015 22.29
02/23/2015 22.36
02/20/2015 22.36
02/19/2015 22.27
02/18/2015 22.20
02/17/2015 22.21
02/13/2015 22.15
02/12/2015 22.09
02/11/2015 21.91
02/10/2015 21.85
02/09/2015 21.70
02/06/2015 21.77
02/05/2015 21.80
02/04/2015 21.70
02/03/2015 21.71
02/02/2015 21.56
01/30/2015 21.39
01/29/2015 21.31
01/28/2015 21.12
01/27/2015 21.39
01/26/2015 21.45
01/23/2015 21.36
01/22/2015 21.26
01/21/2015 20.97
01/20/2015 20.53
01/19/2015 20.57
01/16/2015 20.60
01/15/2015 20.31
01/14/2015 20.34
01/13/2015 20.42
01/12/2015 20.27
01/09/2015 20.38
01/08/2015 20.42
01/07/2015 20.14
01/06/2015 20.02
01/05/2015 20.24
01/02/2015 20.79
12/31/2014 20.67
12/30/2014 20.70
12/29/2014 20.81
12/24/2014 20.79
12/23/2014 20.80
12/22/2014 20.68
12/19/2014 20.71
12/18/2014 20.53
12/17/2014 20.23
12/16/2014 19.87
12/15/2014 19.66
12/12/2014 19.68
12/11/2014 19.92
12/10/2014 19.82
12/09/2014 20.12
12/08/2014 20.12
12/05/2014 20.46
12/04/2014 20.31
12/03/2014 20.54
12/02/2014 20.49
12/01/2014 20.45
11/28/2014 20.66
11/27/2014 20.76
11/26/2014 20.87
11/25/2014 20.94
11/24/2014 20.90
11/21/2014 20.91
11/20/2014 20.83
11/19/2014 20.84
11/18/2014 20.80
11/17/2014 20.67
11/14/2014 20.67
11/13/2014 20.63
11/12/2014 20.69
11/11/2014 20.71
11/10/2014 20.74
11/07/2014 20.61
11/06/2014 20.60
11/05/2014 20.51
11/04/2014 20.33
11/03/2014 20.40
10/31/2014 20.47
10/30/2014 20.17
10/29/2014 20.11
10/28/2014 20.17
10/27/2014 19.95
10/24/2014 20.05
10/23/2014 19.95
10/22/2014 19.75
10/21/2014 20.02
10/20/2014 19.76
10/17/2014 19.69
10/16/2014 19.45
10/15/2014 19.27
10/14/2014 19.52
10/10/2014 19.71
10/09/2014 20.04
10/08/2014 20.32
10/07/2014 20.27
10/06/2014 20.45
10/03/2014 20.57
10/02/2014 20.42
10/01/2014 20.53
09/30/2014 20.84
09/29/2014 20.85
09/26/2014 20.83
09/25/2014 20.63
09/24/2014 20.91
09/23/2014 20.87
09/22/2014 20.86
09/19/2014 20.99
09/18/2014 21.18
09/17/2014 21.17
09/16/2014 21.22
09/15/2014 21.22
09/12/2014 21.32
09/11/2014 21.27
09/10/2014 21.20
09/09/2014 21.25
09/08/2014 21.30
09/05/2014 21.35
09/04/2014 21.35
09/03/2014 21.48
09/02/2014 21.35
08/29/2014 21.32
08/28/2014 21.25
08/27/2014 21.33
08/26/2014 21.38
08/25/2014 21.33
08/22/2014 21.20
08/21/2014 21.23
08/20/2014 21.20
08/19/2014 21.12
08/18/2014 20.92
08/15/2014 20.85
08/14/2014 20.84
08/13/2014 20.82
08/12/2014 20.79
08/11/2014 20.85
08/08/2014 20.73
08/07/2014 20.56
08/06/2014 20.70
08/05/2014 20.75
08/01/2014 20.82
07/31/2014 20.93
07/30/2014 21.20
07/29/2014 21.13
07/28/2014 21.11
07/25/2014 21.20
07/24/2014 21.12
07/23/2014 21.07
07/22/2014 21.03
07/21/2014 20.91
07/18/2014 21.00
07/17/2014 20.88
07/16/2014 21.03
07/15/2014 20.90
07/14/2014 20.98
07/11/2014 20.86
07/10/2014 20.82
07/09/2014 21.00
07/08/2014 20.94
07/07/2014 21.14
07/04/2014 21.27
07/03/2014 21.28
07/02/2014 21.24
06/30/2014 21.10
06/27/2014 21.04
06/26/2014 20.98
06/25/2014 20.90
06/24/2014 20.90
06/23/2014 21.10
06/20/2014 21.15
06/19/2014 21.20
06/18/2014 21.28
06/17/2014 21.22
06/16/2014 21.18
06/13/2014 21.15
06/12/2014 21.06
06/11/2014 21.07
06/10/2014 21.09
06/09/2014 21.07
06/06/2014 21.10
06/05/2014 20.99
06/04/2014 20.93
06/03/2014 20.85
06/02/2014 20.80
05/30/2014 20.70
05/29/2014 20.68
05/28/2014 20.69
05/27/2014 20.68
05/26/2014 20.76
05/23/2014 20.69
05/22/2014 20.67
05/21/2014 20.66
05/20/2014 20.42
05/16/2014 20.41
05/15/2014 20.51
05/14/2014 20.64
05/13/2014 20.73
05/12/2014 20.64
05/09/2014 20.48
05/08/2014 20.45
05/07/2014 20.71
05/06/2014 20.70
05/05/2014 20.87
05/02/2014 20.95
05/01/2014 20.86
04/30/2014 20.81
04/29/2014 20.72
04/28/2014 20.63
04/25/2014 20.62
04/24/2014 20.69
04/23/2014 20.67
04/22/2014 20.71
04/21/2014 20.61
04/17/2014 20.57
04/16/2014 20.47
04/15/2014 20.18
04/14/2014 20.20
04/11/2014 20.16
04/10/2014 20.22
04/09/2014 20.40
04/08/2014 20.26
04/07/2014 20.14
04/04/2014 20.41
04/03/2014 20.51
04/02/2014 20.54
04/01/2014 20.46
03/31/2014 20.38
03/28/2014 20.25
03/27/2014 20.15
03/26/2014 20.11
03/25/2014 20.23
03/24/2014 20.12
03/21/2014 20.19
03/20/2014 20.23
03/19/2014 20.20
03/18/2014 20.13
03/17/2014 19.90
03/14/2014 19.78
03/13/2014 19.75
03/12/2014 20.03
03/11/2014 20.05
03/10/2014 20.18
03/07/2014 20.24
03/06/2014 20.18
03/05/2014 20.17
03/04/2014 20.29
03/03/2014 20.01
02/28/2014 20.20
02/27/2014 20.17
02/26/2014 20.12
02/25/2014 20.10
02/24/2014 20.16
02/21/2014 20.13
02/20/2014 20.05
02/19/2014 19.96
02/18/2014 19.82
02/14/2014 19.81
02/13/2014 19.70
02/12/2014 19.59
02/11/2014 19.51
02/10/2014 19.31
02/07/2014 19.34
02/06/2014 19.18
02/05/2014 18.98
02/04/2014 18.92
02/03/2014 18.83
01/31/2014 19.22
01/30/2014 19.34
01/29/2014 19.22
01/28/2014 19.37
01/27/2014 19.13
01/24/2014 19.27
01/23/2014 19.60
01/22/2014 19.71
01/21/2014 19.55
01/20/2014 19.53
01/17/2014 19.47
01/16/2014 19.43
01/15/2014 19.41
01/14/2014 19.32
01/13/2014 19.11
01/10/2014 19.30
01/09/2014 19.13
01/08/2014 19.19
01/07/2014 19.19
01/06/2014 19.00
01/03/2014 18.98
01/02/2014 19.03
12/31/2013 19.17
12/30/2013 19.14
12/27/2013 19.14
12/24/2013 18.95
12/23/2013 18.89
12/20/2013 18.82
12/19/2013 18.78
12/18/2013 18.71
12/17/2013 18.48
12/16/2013 18.47
12/13/2013 18.39
12/12/2013 18.40
12/11/2013 18.47
12/10/2013 18.69
12/09/2013 18.73
12/06/2013 18.76
12/05/2013 18.65
12/04/2013 18.78
12/03/2013 18.80
12/02/2013 18.90
11/29/2013 18.90
11/28/2013 18.87
11/27/2013 18.82
11/26/2013 18.70
11/25/2013 18.78
11/22/2013 18.78
11/21/2013 18.72
11/20/2013 18.55
11/19/2013 18.59
11/18/2013 18.57
11/15/2013 18.58
11/14/2013 18.50
11/13/2013 18.40
11/12/2013 18.39
11/11/2013 18.46
11/08/2013 18.47
11/07/2013 18.39
11/06/2013 18.51
11/05/2013 18.50
11/04/2013 18.47
11/01/2013 18.40
10/31/2013 18.50
10/30/2013 18.62
10/29/2013 18.61
10/28/2013 18.60
10/25/2013 18.69
10/24/2013 18.59
10/23/2013 18.45
10/22/2013 18.42
10/21/2013 18.35
10/18/2013 18.34
10/17/2013 18.23
10/16/2013 18.15
10/15/2013 18.08
10/11/2013 18.03
10/10/2013 17.96
10/09/2013 17.68
10/08/2013 17.71
10/07/2013 17.82
10/04/2013 17.86
10/03/2013 17.84
10/02/2013 17.92
10/01/2013 17.95
09/30/2013 17.79
09/27/2013 17.81
09/26/2013 17.77
09/25/2013 17.74
09/24/2013 17.77
09/23/2013 17.71
09/20/2013 17.72
09/19/2013 17.79
09/18/2013 17.80
09/17/2013 17.69
09/16/2013 17.70
09/13/2013 17.57
09/12/2013 17.51
09/11/2013 17.58
09/10/2013 17.55
09/09/2013 17.48
09/06/2013 17.36
09/05/2013 17.41
09/04/2013 17.31
09/03/2013 17.29
08/30/2013 17.22
08/29/2013 17.27
08/28/2013 17.17
08/27/2013 17.13
08/26/2013 17.41
08/23/2013 17.46
08/22/2013 17.37
08/21/2013 17.20
08/20/2013 17.25
08/19/2013 17.17
08/16/2013 17.34
08/15/2013 17.27
08/14/2013 17.29
08/13/2013 17.35
08/12/2013 17.25
08/09/2013 17.29
08/08/2013 17.35
08/07/2013 17.25
08/06/2013 17.27
08/02/2013 17.34
08/01/2013 17.25
07/31/2013 17.04
07/30/2013 17.00
07/29/2013 17.04
07/26/2013 17.02
07/25/2013 17.07
07/24/2013 17.01
07/23/2013 16.99
07/22/2013 17.06
07/19/2013 17.07
07/18/2013 17.03
07/17/2013 16.94
07/16/2013 16.85
07/15/2013 16.98
07/12/2013 16.87
07/11/2013 16.92
07/10/2013 16.75
07/09/2013 16.68
07/08/2013 16.66
07/05/2013 16.59
07/04/2013 16.62
07/03/2013 16.53
07/02/2013 16.56
06/28/2013 16.50
06/27/2013 16.45
06/26/2013 16.33
06/25/2013 16.27
06/24/2013 16.05
06/21/2013 16.26
06/20/2013 16.25
06/19/2013 16.55
06/18/2013 16.66
06/17/2013 16.53
06/14/2013 16.36
06/13/2013 16.44
06/12/2013 16.28
06/11/2013 16.35
06/10/2013 16.57
06/07/2013 16.57
06/06/2013 16.53
06/05/2013 16.53
06/04/2013 16.71
06/03/2013 16.69
05/31/2013 16.67
05/30/2013 16.80
05/29/2013 16.72
05/28/2013 16.82
05/27/2013 16.70
05/24/2013 16.65
05/23/2013 16.70
05/22/2013 16.86
05/21/2013 16.87
05/17/2013 16.78
05/16/2013 16.57
05/15/2013 16.57
05/14/2013 16.55
05/13/2013 16.42
05/10/2013 16.47
05/09/2013 16.42
05/08/2013 16.40
05/07/2013 16.24
05/06/2013 16.25
05/03/2013 16.22
05/02/2013 16.10
05/01/2013 16.03
04/30/2013 16.15
04/29/2013 16.01
04/26/2013 15.95
04/25/2013 16.05
04/24/2013 15.90
04/23/2013 15.71
04/22/2013 15.59
04/19/2013 15.57
04/18/2013 15.50
04/17/2013 15.50
04/16/2013 15.76
04/15/2013 15.61
04/12/2013 15.94
04/11/2013 16.06
04/10/2013 16.04
04/08/2013 15.83
04/05/2013 15.80
04/04/2013 15.84
04/03/2013 15.94
04/02/2013 16.15
04/01/2013 16.14
03/28/2013 16.20
03/27/2013 16.15
03/26/2013 16.13
03/25/2013 16.10
03/22/2013 16.21
03/21/2013 16.21
03/20/2013 16.32
03/19/2013 16.27
03/18/2013 16.27
03/15/2013 16.32
03/14/2013 16.29
03/13/2013 16.20
03/12/2013 16.28
03/11/2013 16.30
03/08/2013 16.29
03/07/2013 16.30
03/06/2013 16.24
03/05/2013 16.13
03/04/2013 16.02
03/01/2013 16.09
02/28/2013 16.11
02/27/2013 15.96
02/26/2013 15.83
02/25/2013 15.86
02/22/2013 15.95
02/21/2013 15.83
02/20/2013 15.95
02/19/2013 16.05
02/15/2013 15.88
02/14/2013 15.86
02/13/2013 15.96
02/12/2013 16.00
02/11/2013 15.93
02/08/2013 15.94
02/07/2013 15.83
02/06/2013 15.84
02/05/2013 15.84
02/04/2013 15.79
02/01/2013 15.90
01/31/2013 15.80
01/30/2013 15.87
01/29/2013 15.87
01/28/2013 15.84
01/25/2013 15.91
01/24/2013 15.78
01/23/2013 15.70
01/22/2013 15.65
01/21/2013 15.62
01/18/2013 15.60
01/17/2013 15.54
01/16/2013 15.41
01/15/2013 15.44
01/14/2013 15.46
01/11/2013 15.46
01/10/2013 15.42
01/09/2013 15.29
01/08/2013 15.26
01/07/2013 15.28
01/04/2013 15.33
01/03/2013 15.26
01/02/2013 15.33
12/31/2012 15.19
12/28/2012 15.05
12/27/2012 15.14
12/24/2012 15.08
12/21/2012 15.11
12/20/2012 15.13
12/19/2012 15.14
12/18/2012 15.08
12/17/2012 14.99
12/14/2012 15.01
12/13/2012 14.98
12/12/2012 15.09
12/11/2012 15.04
12/10/2012 14.95
12/07/2012 14.92
12/06/2012 14.91
12/05/2012 14.90
12/04/2012 14.91
12/03/2012 15.00
11/30/2012 15.02
11/29/2012 15.00
11/28/2012 14.90
11/27/2012 14.84
11/26/2012 14.90
11/23/2012 14.94
11/22/2012 14.87
11/21/2012 14.81
11/20/2012 14.76
11/19/2012 14.75
11/16/2012 14.54
11/15/2012 14.51
11/14/2012 14.60
11/13/2012 14.73
11/12/2012 14.79
11/09/2012 14.84
11/08/2012 14.86
11/07/2012 14.94
11/06/2012 15.13
11/05/2012 15.13
11/02/2012 15.14
11/01/2012 15.25
10/31/2012 15.19
10/30/2012 15.18
10/29/2012 15.12
10/26/2012 15.12
10/25/2012 15.14
10/24/2012 15.03
10/23/2012 15.02
10/22/2012 15.23
10/19/2012 15.25
10/18/2012 15.30
10/17/2012 15.26
10/16/2012 15.09
10/15/2012 14.88
10/12/2012 14.83
10/11/2012 14.83
10/10/2012 14.77
10/09/2012 14.86
10/05/2012 15.00
10/04/2012 15.01
10/03/2012 14.93
10/02/2012 14.99
10/01/2012 14.95
09/28/2012 14.89
09/27/2012 14.96
09/26/2012 14.83
09/25/2012 14.90
09/24/2012 15.01
09/21/2012 15.07
09/20/2012 15.09
09/19/2012 15.07
09/18/2012 15.07
09/17/2012 15.12
09/14/2012 15.17
09/13/2012 14.99
09/12/2012 14.91
09/11/2012 14.85
09/10/2012 14.83
09/07/2012 14.88
09/06/2012 14.75
09/05/2012 14.50
09/04/2012 14.46
08/31/2012 14.51
08/30/2012 14.60
08/29/2012 14.59
08/28/2012 14.59
08/27/2012 14.65
08/24/2012 14.70
08/23/2012 14.70
08/22/2012 14.80
08/21/2012 14.81
08/20/2012 14.74
08/17/2012 14.78
08/16/2012 14.74
08/15/2012 14.64
08/14/2012 14.60
08/13/2012 14.59
08/10/2012 14.64
08/09/2012 14.58
08/08/2012 14.48
08/07/2012 14.55
08/03/2012 14.35
08/02/2012 14.09
08/01/2012 14.24
07/31/2012 14.27
07/30/2012 14.39
07/27/2012 14.43
07/26/2012 14.24
07/25/2012 14.02
07/24/2012 13.99
07/23/2012 14.12
07/20/2012 14.26
07/19/2012 14.33
07/18/2012 14.18
07/17/2012 14.15
07/16/2012 14.06
07/13/2012 14.05
07/12/2012 13.90
07/11/2012 14.03
07/10/2012 13.97
07/09/2012 14.05
07/06/2012 14.09
07/05/2012 14.27
07/04/2012 14.39
07/03/2012 14.37
06/29/2012 14.20
06/28/2012 13.97
06/27/2012 13.92
06/26/2012 13.74
06/25/2012 13.71
06/22/2012 13.86
06/21/2012 13.83
06/20/2012 14.14
06/19/2012 14.14
06/18/2012 13.93
06/15/2012 13.83
06/14/2012 13.73
06/13/2012 13.77
06/12/2012 13.84
06/11/2012 13.74
06/08/2012 13.87
06/07/2012 13.93
06/06/2012 13.97
06/05/2012 13.77
06/04/2012 13.65
06/01/2012 13.65
05/31/2012 13.88
05/30/2012 13.75
05/29/2012 13.99
05/28/2012 13.93
05/25/2012 13.94
05/24/2012 13.93
05/23/2012 13.92
05/22/2012 13.93
05/18/2012 13.70
05/17/2012 13.76
05/16/2012 13.78
05/15/2012 13.81
05/14/2012 13.97
05/11/2012 14.23
05/10/2012 14.27
05/09/2012 14.17
05/08/2012 14.23
05/07/2012 14.41
05/04/2012 14.42
05/03/2012 14.65
05/02/2012 14.82
05/01/2012 14.95
04/30/2012 14.88
04/27/2012 14.80
04/26/2012 14.74
04/25/2012 14.65
04/24/2012 14.43
04/23/2012 14.38
04/20/2012 14.57
04/19/2012 14.54
04/18/2012 14.55
04/17/2012 14.57
04/16/2012 14.47
04/13/2012 14.45
04/12/2012 14.66
04/11/2012 14.47
04/10/2012 14.34
04/09/2012 14.50
04/05/2012 14.62
04/04/2012 14.71
04/03/2012 14.95
04/02/2012 15.09
03/30/2012 15.00
03/29/2012 14.90
03/28/2012 14.97
03/27/2012 15.08
03/26/2012 15.16
03/23/2012 15.05
03/22/2012 14.98
03/21/2012 15.06
03/20/2012 15.03
03/19/2012 15.16
03/16/2012 15.15
03/15/2012 15.00
03/14/2012 14.95
03/13/2012 15.04
03/12/2012 14.87
03/09/2012 14.91
03/08/2012 14.93
03/07/2012 14.78
03/06/2012 14.71
03/05/2012 15.00
03/02/2012 15.09
03/01/2012 15.19
02/29/2012 15.10
02/28/2012 15.22
02/27/2012 15.18
02/24/2012 15.29
02/23/2012 15.25
02/22/2012 15.19
02/21/2012 15.15
02/17/2012 15.07
02/16/2012 15.04
02/15/2012 14.89
02/14/2012 14.91
02/13/2012 15.01
02/10/2012 14.94
02/09/2012 15.04
02/08/2012 14.98
02/07/2012 14.97
02/06/2012 15.00
02/03/2012 14.99
02/02/2012 14.91
02/01/2012 14.84
01/31/2012 14.68
01/30/2012 14.67
01/27/2012 14.73
01/26/2012 14.74
01/25/2012 14.79
01/24/2012 14.66
01/23/2012 14.71
01/20/2012 14.65
01/19/2012 14.63
01/18/2012 14.57
01/17/2012 14.38
01/16/2012 14.38
01/13/2012 14.35
01/12/2012 14.40
01/11/2012 14.39
01/10/2012 14.47
01/09/2012 14.39
01/06/2012 14.39
01/05/2012 14.40
01/04/2012 14.43
01/03/2012 14.45
12/30/2011 14.14
12/29/2011 14.07
12/28/2011 13.93
12/23/2011 14.14
12/22/2011 14.07
12/21/2011 13.98
12/20/2011 14.04
12/19/2011 13.76
12/16/2011 13.86
12/15/2011 13.78
12/14/2011 13.81
12/13/2011 14.03
12/12/2011 14.13
12/09/2011 14.34
12/08/2011 14.22
12/07/2011 14.49
12/06/2011 14.47
12/05/2011 14.48
12/02/2011 14.43
12/01/2011 14.45
11/30/2011 14.53
11/29/2011 14.05
11/28/2011 13.99
11/25/2011 13.72
11/24/2011 13.77
11/23/2011 13.81
11/22/2011 14.07
11/21/2011 14.11
11/18/2011 14.28
11/17/2011 14.33
11/16/2011 14.60
11/15/2011 14.68
11/14/2011 14.65
11/11/2011 14.75
11/10/2011 14.56
11/09/2011 14.57
11/08/2011 15.00
11/07/2011 14.90
11/04/2011 14.86
11/03/2011 14.91
11/02/2011 14.63
11/01/2011 14.42
10/31/2011 14.56
10/28/2011 15.00
10/27/2011 14.97
10/26/2011 14.53
10/25/2011 14.46
10/24/2011 14.51
10/21/2011 14.25
10/20/2011 14.08
10/19/2011 14.13
10/18/2011 14.30
10/17/2011 14.11
10/14/2011 14.33
10/13/2011 14.12
10/12/2011 14.16
10/11/2011 13.98
10/07/2011 13.61
10/06/2011 13.73
10/05/2011 13.40
10/04/2011 13.18
10/03/2011 13.12
09/30/2011 13.54
09/29/2011 13.72
09/28/2011 13.56
09/27/2011 13.74
09/26/2011 13.51
09/23/2011 13.27
09/22/2011 13.28
09/21/2011 13.71
09/20/2011 13.98
09/19/2011 13.99
09/16/2011 14.13
09/15/2011 14.19
09/14/2011 14.03
09/13/2011 13.84
09/12/2011 13.76
09/09/2011 13.94
09/08/2011 14.27
09/07/2011 14.40
09/06/2011 14.08
09/02/2011 14.32
09/01/2011 14.54
08/31/2011 14.65
08/30/2011 14.44
08/29/2011 14.35
08/26/2011 14.09
08/25/2011 13.95
08/24/2011 14.12
08/23/2011 14.08
08/22/2011 13.76
08/19/2011 13.75
08/18/2011 13.98
08/17/2011 14.50
08/16/2011 14.47
08/15/2011 14.67
08/12/2011 14.50
08/11/2011 14.41
08/10/2011 13.99
08/09/2011 14.23
08/08/2011 13.69
08/05/2011 14.44
08/04/2011 14.62
08/03/2011 15.19
08/02/2011 15.17
07/29/2011 15.61
07/28/2011 15.68
07/27/2011 15.72
07/26/2011 15.97
07/25/2011 16.04
07/22/2011 16.12
07/21/2011 16.01
07/20/2011 15.87
07/19/2011 15.86
07/18/2011 15.78
07/15/2011 15.86
07/14/2011 15.83
07/13/2011 15.90
07/12/2011 15.75
07/11/2011 15.77
07/08/2011 16.03
07/07/2011 16.11
07/06/2011 16.08
07/05/2011 16.13
07/04/2011 16.08
06/30/2011 16.02
06/29/2011 15.89
06/28/2011 15.77
06/27/2011 15.58
06/24/2011 15.52
06/23/2011 15.55
06/22/2011 15.62
06/21/2011 15.65
06/20/2011 15.47
06/17/2011 15.44
06/16/2011 15.47
06/15/2011 15.55
06/14/2011 15.71
06/13/2011 15.58
06/10/2011 15.64
06/09/2011 15.86
06/08/2011 15.82
06/07/2011 15.92
06/06/2011 15.94
06/03/2011 16.09
06/02/2011 16.10
06/01/2011 16.23
05/31/2011 16.47
05/30/2011 16.42
05/27/2011 16.37
05/26/2011 16.26
05/25/2011 16.17
05/24/2011 16.04
05/20/2011 16.15
05/19/2011 16.17
05/18/2011 16.12
05/17/2011 15.98
05/16/2011 15.98
05/13/2011 16.00
05/12/2011 16.06
05/11/2011 16.07
05/10/2011 16.23
05/09/2011 16.25
05/06/2011 16.20
05/05/2011 16.12
05/04/2011 16.30
05/03/2011 16.37
05/02/2011 16.59
04/29/2011 16.55
04/28/2011 16.54
04/27/2011 16.55
04/26/2011 16.55
04/25/2011 16.54
04/21/2011 16.56
04/20/2011 16.51
04/19/2011 16.26
04/18/2011 16.22
04/15/2011 16.41
04/14/2011 16.38
04/13/2011 16.37
04/12/2011 16.31
04/11/2011 16.47
04/08/2011 16.64
04/07/2011 16.54
04/06/2011 16.62
04/05/2011 16.66
04/04/2011 16.65
04/01/2011 16.58
03/31/2011 16.52
03/30/2011 16.56
03/29/2011 16.41
03/28/2011 16.35
03/25/2011 16.50
03/24/2011 16.45
03/23/2011 16.40
03/22/2011 16.33
03/21/2011 16.37
03/18/2011 16.18
03/17/2011 16.09
03/16/2011 15.84
03/15/2011 15.93
03/14/2011 16.00
03/11/2011 16.02
03/10/2011 15.99
03/09/2011 16.23
03/08/2011 16.29
03/07/2011 16.41
03/04/2011 16.58
03/03/2011 16.56
03/02/2011 16.48
03/01/2011 16.45
02/28/2011 16.51
02/25/2011 16.45
02/24/2011 16.28
02/23/2011 16.45
02/22/2011 16.46
02/18/2011 16.64
02/17/2011 16.60
02/16/2011 16.54
02/15/2011 16.42
02/14/2011 16.42
02/11/2011 16.29
02/10/2011 16.34
02/09/2011 16.32
02/08/2011 16.43
02/07/2011 16.35
02/04/2011 16.25
02/03/2011 16.33
02/02/2011 16.26
02/01/2011 16.33
01/31/2011 16.15
01/28/2011 16.03
01/27/2011 16.11
01/26/2011 16.16
01/25/2011 15.95
01/24/2011 16.08
01/21/2011 15.98
01/20/2011 16.03
01/19/2011 16.18
01/18/2011 16.29
01/17/2011 16.08
01/14/2011 16.12
01/13/2011 16.07
01/12/2011 16.10
01/11/2011 15.99
01/10/2011 15.89
01/07/2011 15.89
01/06/2011 16.02
01/05/2011 16.15
01/04/2011 16.17
12/31/2010 16.10
12/30/2010 16.09
12/29/2010 16.12
12/24/2010 16.13
12/23/2010 16.14
12/22/2010 16.14
12/21/2010 16.18
12/20/2010 16.02
12/17/2010 15.95
12/16/2010 15.91
12/15/2010 15.87
12/14/2010 16.03
12/13/2010 16.06
12/10/2010 15.97
12/09/2010 15.92
12/08/2010 15.92
12/07/2010 15.96
12/06/2010 15.90
12/03/2010 15.83
12/02/2010 15.73
12/01/2010 15.65
11/30/2010 15.41
11/29/2010 15.38
11/26/2010 15.48
11/25/2010 15.53
11/24/2010 15.51
11/23/2010 15.43
11/22/2010 15.69
11/19/2010 15.74
11/18/2010 15.73
11/17/2010 15.42
11/16/2010 15.31
11/15/2010 15.44
11/12/2010 15.47
11/11/2010 15.61
11/10/2010 15.68
11/09/2010 15.66
11/08/2010 15.75
11/05/2010 15.66
11/04/2010 15.70
11/03/2010 15.46
11/02/2010 15.48
11/01/2010 15.44
10/29/2010 15.43
10/28/2010 15.38
10/27/2010 15.32
10/26/2010 15.42
10/25/2010 15.38
10/22/2010 15.35
10/21/2010 15.29
10/20/2010 15.27
10/19/2010 15.14
10/18/2010 15.28
10/15/2010 15.22
10/14/2010 15.21
10/13/2010 15.23
10/12/2010 15.12
10/08/2010 15.14
10/07/2010 15.08
10/06/2010 15.08
10/05/2010 15.12
10/04/2010 14.91
10/01/2010 15.00
09/30/2010 14.98
09/29/2010 15.02
09/28/2010 14.91
09/27/2010 14.82
09/24/2010 14.83
09/23/2010 14.66
09/22/2010 14.73
09/21/2010 14.74
09/20/2010 14.78
09/17/2010 14.63
09/16/2010 14.63
09/15/2010 14.63
09/14/2010 14.65
09/13/2010 14.62
09/10/2010 14.57
09/09/2010 14.50
09/08/2010 14.48
09/07/2010 14.54
09/03/2010 14.65
09/02/2010 14.61
09/01/2010 14.51
08/31/2010 14.26
08/30/2010 14.16
08/27/2010 14.23
08/26/2010 14.02
08/25/2010 14.02
08/24/2010 14.00
08/23/2010 14.13
08/20/2010 14.18
08/19/2010 14.16
08/18/2010 14.24
08/17/2010 14.26
08/16/2010 14.18
08/13/2010 14.10
08/12/2010 14.12
08/11/2010 14.15
08/10/2010 14.48
08/09/2010 14.56
08/06/2010 14.54
08/05/2010 14.45
08/04/2010 14.45
08/03/2010 14.48
07/30/2010 14.21
07/29/2010 14.28
07/28/2010 14.28
07/27/2010 14.37
07/26/2010 14.43
07/23/2010 14.41
07/22/2010 14.37
07/21/2010 14.12
07/20/2010 14.22
07/19/2010 14.19
07/16/2010 14.19
07/15/2010 14.35
07/14/2010 14.21
07/13/2010 14.23
07/12/2010 14.06
07/09/2010 14.05
07/08/2010 14.06
07/07/2010 14.01
07/06/2010 13.76
07/05/2010 13.66
07/02/2010 13.70
06/30/2010 13.77
06/29/2010 13.73
06/28/2010 14.03
06/25/2010 14.11
06/24/2010 14.06
06/23/2010 14.19
06/22/2010 14.10
06/21/2010 14.24
06/18/2010 14.26
06/17/2010 14.23
06/16/2010 14.18
06/15/2010 14.21
06/14/2010 13.95
06/11/2010 13.93
06/10/2010 13.91
06/09/2010 13.65
06/08/2010 13.73
06/07/2010 13.71
06/04/2010 13.82
06/03/2010 14.08
06/02/2010 14.02
06/01/2010 13.81
05/31/2010 13.94
05/28/2010 13.95
05/27/2010 14.01
05/26/2010 13.65
05/25/2010 13.64
05/21/2010 13.72
05/20/2010 13.61
05/19/2010 13.86
05/18/2010 13.91
05/17/2010 14.05
05/14/2010 14.14
05/13/2010 14.28
05/12/2010 14.45
05/11/2010 14.21
05/10/2010 14.27
05/07/2010 13.86
05/06/2010 14.14
05/05/2010 14.19
05/04/2010 14.38
05/03/2010 14.60
04/30/2010 14.61
04/29/2010 14.58
04/28/2010 14.40
04/27/2010 14.52
04/26/2010 14.71
04/23/2010 14.68
04/22/2010 14.56
04/21/2010 14.62
04/20/2010 14.67
04/19/2010 14.69
04/16/2010 14.67
04/15/2010 14.80
04/14/2010 14.80
04/13/2010 14.73
04/12/2010 14.78
04/09/2010 14.80
04/08/2010 14.68
04/07/2010 14.73
04/06/2010 14.80
04/05/2010 14.86
04/01/2010 14.82
03/31/2010 14.66
03/30/2010 14.66
03/29/2010 14.65
03/26/2010 14.55
03/25/2010 14.51
03/24/2010 14.48
03/23/2010 14.53
03/22/2010 14.47
03/19/2010 14.43
03/18/2010 14.55
03/17/2010 14.59
03/16/2010 14.59
03/15/2010 14.53
03/12/2010 14.61
03/11/2010 14.62
03/10/2010 14.60
03/09/2010 14.54
03/08/2010 14.61
03/05/2010 14.66
03/04/2010 14.52
03/03/2010 14.55
03/02/2010 14.50
03/01/2010 14.44
02/26/2010 14.38
02/25/2010 14.40
02/24/2010 14.37
02/23/2010 14.32
02/22/2010 14.41
02/19/2010 14.44
02/18/2010 14.43
02/17/2010 14.35
02/16/2010 14.36
02/12/2010 14.20
02/11/2010 14.21
02/10/2010 14.14
02/09/2010 14.21
02/08/2010 14.07
02/05/2010 14.13
02/04/2010 14.21
02/03/2010 14.52
02/02/2010 14.56
02/01/2010 14.44
01/29/2010 14.28
01/28/2010 14.37
01/27/2010 14.47
01/26/2010 14.47
01/25/2010 14.46
01/22/2010 14.40
01/21/2010 14.52
01/20/2010 14.74
01/19/2010 14.81
01/18/2010 14.74
01/15/2010 14.72
01/14/2010 14.83
01/13/2010 14.87
01/12/2010 14.84
01/11/2010 14.94
01/08/2010 14.87
01/07/2010 14.81
01/06/2010 14.87
01/05/2010 14.81
01/04/2010 14.86
12/31/2009 14.67
12/30/2009 14.71
12/29/2009 14.65
12/24/2009 14.68
12/23/2009 14.59
12/22/2009 14.56
12/21/2009 14.50
12/18/2009 14.48
12/17/2009 14.47
12/16/2009 14.63
12/15/2009 14.52
12/14/2009 14.50
12/11/2009 14.34
12/10/2009 14.25
12/09/2009 14.20
12/08/2009 14.25
12/07/2009 14.38
12/04/2009 14.48
12/03/2009 14.49
12/02/2009 14.58
12/01/2009 14.56
11/30/2009 14.33
11/27/2009 14.39
11/26/2009 14.36
11/25/2009 14.56
11/24/2009 14.49
11/23/2009 14.54
11/20/2009 14.46
11/19/2009 14.50
11/18/2009 14.56
11/17/2009 14.54
11/16/2009 14.48
11/13/2009 14.33
11/12/2009 14.27
11/11/2009 14.33
11/10/2009 14.36
11/09/2009 14.43
11/06/2009 14.25
11/05/2009 14.10
11/04/2009 13.92
11/03/2009 13.82
11/02/2009 13.86
10/30/2009 13.87
10/29/2009 14.05
10/28/2009 13.80
10/27/2009 14.06
10/26/2009 14.16
10/23/2009 14.22
10/22/2009 14.34
10/21/2009 14.30
10/20/2009 14.38
10/19/2009 14.34
10/16/2009 14.32
10/15/2009 14.35
10/14/2009 14.29
10/13/2009 14.14
10/09/2009 14.17
10/08/2009 14.24
10/07/2009 14.13
10/06/2009 14.07
10/05/2009 13.93
10/02/2009 13.83
10/01/2009 13.89
09/30/2009 14.15
09/29/2009 14.26
09/28/2009 14.23
09/25/2009 14.06
09/24/2009 14.06
09/23/2009 14.28
09/22/2009 14.34
09/21/2009 14.24
09/18/2009 14.28
09/17/2009 14.27
09/16/2009 14.33
09/15/2009 14.28
09/14/2009 14.20
09/11/2009 14.06
09/10/2009 13.97
09/09/2009 13.79
09/08/2009 13.75
09/04/2009 13.55
09/03/2009 13.47
09/02/2009 13.33
09/01/2009 13.29
08/31/2009 13.48
08/28/2009 13.58
08/27/2009 13.52
08/26/2009 13.57
08/25/2009 13.56
08/24/2009 13.43
08/21/2009 13.50
08/20/2009 13.34
08/19/2009 13.34
08/18/2009 13.35
08/17/2009 13.22
08/14/2009 13.50
08/13/2009 13.50
08/12/2009 13.39
08/11/2009 13.36
08/10/2009 13.43
08/07/2009 13.45
08/06/2009 13.37
08/05/2009 13.44
08/04/2009 13.49
07/31/2009 13.28
07/30/2009 13.11
07/29/2009 12.91
07/28/2009 12.98
07/27/2009 13.09
07/24/2009 13.08
07/23/2009 13.13
07/22/2009 13.02
07/21/2009 13.04
07/20/2009 13.05
07/17/2009 12.94
07/16/2009 12.88
07/15/2009 12.80
07/14/2009 12.63
07/13/2009 12.63
07/10/2009 12.54
07/09/2009 12.56
07/08/2009 12.47
07/07/2009 12.57
07/06/2009 12.77
07/03/2009 12.93
07/02/2009 12.91
06/30/2009 13.11
06/29/2009 13.17
06/26/2009 13.02
06/25/2009 13.01
06/24/2009 12.74
06/23/2009 12.59
06/22/2009 12.50
06/19/2009 12.80
06/18/2009 12.62
06/17/2009 12.63
06/16/2009 12.72
06/15/2009 12.80
06/12/2009 13.04
06/11/2009 13.00
06/10/2009 12.86
06/09/2009 12.80
06/08/2009 12.83
06/05/2009 12.83
06/04/2009 12.77
06/03/2009 12.64
06/02/2009 12.84
06/01/2009 12.93
05/29/2009 12.79
05/28/2009 12.77
05/27/2009 12.65
05/26/2009 12.76
05/25/2009 12.64
05/22/2009 12.55
05/21/2009 12.57
05/20/2009 12.77
05/19/2009 12.70
05/15/2009 12.39
05/14/2009 12.50
05/13/2009 12.33
05/12/2009 12.62
05/11/2009 12.59
05/08/2009 12.71
05/07/2009 12.48
05/06/2009 12.68
05/05/2009 12.50
05/04/2009 12.48
05/01/2009 12.12
04/30/2009 12.01
04/29/2009 12.12
04/28/2009 12.07
04/27/2009 12.09
04/24/2009 12.26
04/23/2009 12.17
04/22/2009 12.03
04/21/2009 12.08
04/20/2009 11.93
04/17/2009 12.18
04/16/2009 12.09
04/15/2009 11.91
04/14/2009 11.88
04/13/2009 12.01
04/09/2009 11.93
04/08/2009 11.81
04/07/2009 11.70
04/06/2009 11.94
04/03/2009 11.95
04/02/2009 12.07
04/01/2009 11.86
03/31/2009 11.67
03/30/2009 11.50
03/27/2009 11.66
03/26/2009 11.90
03/25/2009 11.71
03/24/2009 11.74
03/23/2009 11.82
03/20/2009 11.41
03/19/2009 11.55
03/18/2009 11.65
03/17/2009 11.59
03/16/2009 11.49
03/13/2009 11.40
03/12/2009 11.35
03/11/2009 11.06
03/10/2009 10.99
03/09/2009 10.65
03/06/2009 10.67
03/05/2009 10.68
03/04/2009 10.86
03/03/2009 10.67
03/02/2009 10.79
02/27/2009 11.16
02/26/2009 11.11
02/25/2009 11.01
02/24/2009 10.99
02/23/2009 10.84
02/20/2009 11.07
02/19/2009 11.35
02/18/2009 11.30
02/17/2009 11.49
02/13/2009 11.79
02/12/2009 11.83
02/11/2009 11.81
02/10/2009 11.78
02/09/2009 12.01
02/06/2009 12.01
02/05/2009 11.81
02/04/2009 11.67
02/03/2009 11.76
02/02/2009 11.63
01/30/2009 11.74
01/29/2009 11.71
01/28/2009 11.92
01/27/2009 11.79
01/26/2009 11.75
01/23/2009 11.66
01/22/2009 11.74
01/21/2009 11.98
01/20/2009 11.68
01/19/2009 12.09
01/16/2009 12.11
01/15/2009 12.07
01/14/2009 11.86
01/13/2009 12.10
01/12/2009 11.96
01/09/2009 12.16
01/08/2009 12.34
01/07/2009 12.26
01/06/2009 12.49
01/05/2009 12.40
01/02/2009 12.52
12/31/2008 12.29
12/30/2008 12.09
12/29/2008 11.84
12/24/2008 11.53
12/23/2008 11.50
12/22/2008 11.50
12/19/2008 11.77
12/18/2008 11.64
12/17/2008 11.84
12/16/2008 11.96
12/15/2008 11.61
12/12/2008 11.71
12/11/2008 11.54
12/10/2008 11.82
12/09/2008 11.63
12/08/2008 11.71
12/05/2008 11.37
12/04/2008 11.15
12/03/2008 11.42
12/02/2008 11.38
12/01/2008 11.22
11/28/2008 12.04
11/27/2008 11.67
11/26/2008 11.50
11/25/2008 11.22
11/24/2008 11.23
11/21/2008 11.00
11/20/2008 10.69
11/19/2008 11.15
11/18/2008 11.50
11/17/2008 11.51
11/14/2008 11.71
11/13/2008 12.14
11/12/2008 11.61
11/11/2008 11.98
11/10/2008 12.24
11/07/2008 12.29
11/06/2008 12.07
11/05/2008 12.46
11/04/2008 12.88
11/03/2008 12.52
10/31/2008 12.62
10/30/2008 12.64
10/29/2008 12.35
10/28/2008 12.21
10/27/2008 11.31
10/24/2008 11.92
10/23/2008 12.19
10/22/2008 12.02
10/21/2008 12.60
10/20/2008 12.92
10/17/2008 12.26
10/16/2008 12.22
10/15/2008 12.02
10/14/2008 12.69
10/10/2008 11.85
10/09/2008 12.12
10/08/2008 12.51
10/07/2008 12.57
10/06/2008 12.86
10/03/2008 13.42
10/02/2008 13.48
10/01/2008 14.03
09/30/2008 14.05
09/29/2008 13.57
09/26/2008 14.52
09/25/2008 14.73
09/24/2008 14.57
09/23/2008 14.63
09/22/2008 14.71
09/19/2008 15.07
09/18/2008 14.58
09/17/2008 14.30
09/16/2008 14.66
09/15/2008 14.61
09/12/2008 15.10
09/11/2008 15.05
09/10/2008 14.93
09/09/2008 14.69
09/08/2008 15.05
09/05/2008 15.04
09/04/2008 15.11
09/03/2008 15.52
09/02/2008 15.67
08/29/2008 15.88
08/28/2008 15.85
08/27/2008 15.63
08/26/2008 15.45
08/25/2008 15.43
08/22/2008 15.59
08/21/2008 15.59
08/20/2008 15.56
08/19/2008 15.32
08/18/2008 15.42
08/15/2008 15.49
08/14/2008 15.64
08/13/2008 15.73
08/12/2008 15.64
08/11/2008 15.80
08/08/2008 15.81
08/07/2008 15.70
08/06/2008 15.80
08/05/2008 15.65
08/01/2008 15.52
07/31/2008 15.59
07/30/2008 15.67
07/29/2008 15.41
07/28/2008 15.33
07/25/2008 15.38
07/24/2008 15.23
07/23/2008 15.45
07/22/2008 15.46
07/21/2008 15.48
07/18/2008 15.45
07/17/2008 15.35
07/16/2008 15.30
07/15/2008 15.09
07/14/2008 15.43
07/11/2008 15.45
07/10/2008 15.56
07/09/2008 15.52
07/08/2008 15.75
07/07/2008 15.66
07/04/2008 15.86
07/03/2008 16.02
07/02/2008 15.90
06/30/2008 16.37
06/27/2008 16.20
06/26/2008 16.23
06/25/2008 16.41
06/24/2008 16.34
06/23/2008 16.57
06/20/2008 16.50
06/19/2008 16.72
06/18/2008 17.02
06/17/2008 17.06
06/16/2008 17.02
06/13/2008 16.97
06/12/2008 16.82
06/11/2008 16.80
06/10/2008 16.91
06/09/2008 17.12
06/06/2008 17.12
06/05/2008 17.31
06/04/2008 16.95
06/03/2008 16.96
06/02/2008 17.04
05/30/2008 17.04
05/29/2008 16.91
05/28/2008 17.04
05/27/2008 16.91
05/26/2008 17.08
05/23/2008 17.05
05/22/2008 17.12
05/21/2008 17.12
05/20/2008 17.36
05/16/2008 17.37
05/15/2008 17.24
05/14/2008 17.06
05/13/2008 17.06
05/12/2008 17.10
05/09/2008 16.96
05/08/2008 17.10
05/07/2008 16.85
05/06/2008 17.02
05/05/2008 16.91
05/02/2008 16.94
05/01/2008 16.76
04/30/2008 16.59
04/29/2008 16.50
04/28/2008 16.80
04/25/2008 16.78
04/24/2008 16.70
04/23/2008 16.78
04/22/2008 16.81
04/21/2008 16.92
04/18/2008 16.87
04/17/2008 16.76
04/16/2008 16.79
04/15/2008 16.59
04/14/2008 16.51
04/11/2008 16.46
04/10/2008 16.68
04/09/2008 16.59
04/08/2008 16.62
04/07/2008 16.61
04/04/2008 16.56
04/03/2008 16.45
04/02/2008 16.48
04/01/2008 16.52
03/31/2008 16.32
03/28/2008 16.08
03/27/2008 16.18
03/26/2008 16.19
03/25/2008 16.12
03/24/2008 15.86
03/20/2008 15.68
03/19/2008 15.42
03/18/2008 15.83
03/17/2008 15.56
03/14/2008 15.78
03/13/2008 16.00
03/12/2008 15.91
03/11/2008 15.99
03/10/2008 15.74
03/07/2008 15.88
03/06/2008 15.98
03/05/2008 16.22
03/04/2008 16.10
03/03/2008 16.17
02/29/2008 16.16
02/28/2008 16.38
02/27/2008 16.38
02/26/2008 16.42
02/25/2008 16.34
02/22/2008 16.25
02/21/2008 16.08
02/20/2008 16.17
02/19/2008 16.14
02/15/2008 15.89
02/14/2008 15.89
02/13/2008 15.99
02/12/2008 15.79
02/11/2008 15.67
02/08/2008 15.58
02/07/2008 15.65
02/06/2008 15.54
02/05/2008 15.61
02/04/2008 16.05
02/01/2008 16.13
01/31/2008 15.94
01/30/2008 15.74
01/29/2008 15.82
01/28/2008 15.80
01/25/2008 15.68
01/24/2008 15.75
01/23/2008 15.50
01/22/2008 15.49
01/21/2008 15.08
01/18/2008 15.82
01/17/2008 15.91
01/16/2008 16.15
01/15/2008 16.41
01/14/2008 16.87
01/11/2008 16.78
01/10/2008 16.90
01/09/2008 16.86
01/08/2008 16.71
01/07/2008 16.79
01/04/2008 16.88
01/03/2008 17.09
01/02/2008 17.10
12/31/2007 17.08
12/28/2007 17.04
12/27/2007 16.90
12/24/2007 16.96
12/21/2007 16.92
12/20/2007 16.73
12/19/2007 16.74
12/18/2007 16.81
12/17/2007 16.75
12/14/2007 17.10
12/13/2007 17.33
12/12/2007 17.39
12/11/2007 17.23
12/10/2007 17.52
12/07/2007 17.41
12/06/2007 17.47
12/05/2007 17.28
12/04/2007 17.07
12/03/2007 17.06
11/30/2007 17.10
11/29/2007 17.01
11/28/2007 17.02
11/27/2007 16.71
11/26/2007 16.60
11/23/2007 16.77
11/22/2007 16.55
11/21/2007 16.51
11/20/2007 16.77
11/19/2007 16.61
11/16/2007 16.84
11/15/2007 16.89
11/14/2007 17.01
11/13/2007 16.99
11/12/2007 16.77
11/09/2007 16.89
11/08/2007 17.11
11/07/2007 16.92
11/06/2007 17.30
11/05/2007 17.24
11/02/2007 17.43
11/01/2007 17.56
10/31/2007 17.90
10/30/2007 17.57
10/29/2007 17.70
10/26/2007 17.62
10/25/2007 17.43
10/24/2007 17.41
10/23/2007 17.40
10/22/2007 17.36
10/19/2007 17.29
10/18/2007 17.73
10/17/2007 17.62
10/16/2007 17.48
10/15/2007 17.60
10/12/2007 17.67
10/11/2007 17.62
10/10/2007 17.69
10/09/2007 17.68
10/05/2007 17.66
10/04/2007 17.60
10/03/2007 17.53
10/02/2007 17.71
10/01/2007 17.72
09/28/2007 17.56
09/27/2007 17.63
09/26/2007 17.47
09/25/2007 17.39
09/24/2007 17.41
09/21/2007 17.41
09/20/2007 17.30
09/19/2007 17.48
09/18/2007 17.55
09/17/2007 17.23
09/14/2007 17.35
09/13/2007 17.43
09/12/2007 17.31
09/11/2007 17.29
09/10/2007 17.18
09/07/2007 17.26
09/06/2007 17.45
09/05/2007 17.37
09/04/2007 17.50
08/31/2007 17.39
08/30/2007 17.07
08/29/2007 17.13
08/28/2007 16.80
08/27/2007 17.09
08/24/2007 17.13
08/23/2007 17.02
08/22/2007 17.01
08/21/2007 16.67
08/20/2007 16.63
08/17/2007 16.63
08/16/2007 16.41
08/15/2007 16.64
08/14/2007 16.89
08/13/2007 17.06
08/10/2007 17.10
08/09/2007 17.18
08/08/2007 17.57
08/07/2007 17.31
08/03/2007 17.19
08/02/2007 17.51
08/01/2007 17.38
07/31/2007 17.63
07/30/2007 17.63
07/27/2007 17.38
07/26/2007 17.48
07/25/2007 17.87
07/24/2007 17.91
07/23/2007 18.37
07/20/2007 18.43
07/19/2007 18.51
07/18/2007 18.44
07/17/2007 18.23
07/16/2007 18.23
07/13/2007 18.40
07/12/2007 18.31
07/11/2007 18.08
07/10/2007 17.93
07/09/2007 18.01
07/06/2007 17.96
07/05/2007 17.90
07/04/2007 17.90
07/03/2007 17.88
06/29/2007 17.66
06/28/2007 17.54
06/27/2007 17.62
06/26/2007 17.45
06/25/2007 17.64
06/22/2007 17.76
06/21/2007 17.92
06/20/2007 17.81
06/19/2007 18.01
06/18/2007 18.09
06/15/2007 18.01
06/14/2007 17.82
06/13/2007 17.60
06/12/2007 17.42
06/11/2007 17.55
06/08/2007 17.51
06/07/2007 17.37
06/06/2007 17.72
06/05/2007 17.99
06/04/2007 18.03
06/01/2007 17.98
05/31/2007 17.94
05/30/2007 17.94
05/29/2007 17.82
05/28/2007 17.99
05/25/2007 17.92
05/24/2007 17.85
05/23/2007 18.08
05/22/2007 18.07
05/18/2007 18.10
05/17/2007 18.10
05/16/2007 18.09
05/15/2007 17.96
05/14/2007 17.97
05/11/2007 18.16
05/10/2007 17.93
05/09/2007 18.11
05/08/2007 18.03
05/07/2007 18.04
05/04/2007 17.98
05/03/2007 17.85
05/02/2007 17.80
05/01/2007 17.57
04/30/2007 17.56
04/27/2007 17.84
04/26/2007 17.80
04/25/2007 17.84
04/24/2007 17.72
04/23/2007 17.78
04/20/2007 17.85
04/19/2007 17.76
04/18/2007 17.90
04/17/2007 17.86
04/16/2007 17.89
04/13/2007 17.76
04/12/2007 17.68
04/11/2007 17.58
04/10/2007 17.65
04/09/2007 17.67
04/05/2007 17.60
04/04/2007 17.65
04/03/2007 17.54
04/02/2007 17.39
03/30/2007 17.25
03/29/2007 17.36
03/28/2007 17.22
03/27/2007 17.27
03/26/2007 17.38
03/23/2007 17.28
03/22/2007 17.19
03/21/2007 17.19
03/20/2007 17.00
03/19/2007 17.03
03/16/2007 16.75
03/15/2007 16.80
03/14/2007 16.68
03/13/2007 16.69
03/12/2007 17.00
03/09/2007 16.99
03/08/2007 17.00
03/07/2007 16.90
03/06/2007 16.75
03/05/2007 16.52
03/02/2007 16.75
03/01/2007 16.86
02/28/2007 16.96
02/27/2007 16.91
02/26/2007 17.42
02/23/2007 17.37
02/22/2007 17.36
02/21/2007 17.34
02/20/2007 17.41
02/19/2007 17.36
02/16/2007 17.36
02/15/2007 17.31
02/14/2007 17.25
02/13/2007 17.22
02/12/2007 17.07
02/09/2007 17.10
02/08/2007 17.29
02/07/2007 17.31
02/06/2007 17.31
02/05/2007 17.24
02/02/2007 17.21
02/01/2007 17.20
01/31/2007 17.05
01/30/2007 17.01
01/29/2007 16.95
01/26/2007 16.98
01/25/2007 16.97
01/24/2007 17.15
01/23/2007 17.03
01/22/2007 16.79
01/19/2007 16.78
01/18/2007 16.67
01/17/2007 16.72
01/16/2007 16.71
01/15/2007 16.72
01/12/2007 16.64
01/11/2007 16.49
01/10/2007 16.39
01/09/2007 16.42
01/08/2007 16.46
01/05/2007 16.35
01/04/2007 16.45
01/03/2007 16.61
01/02/2007 16.84
12/29/2006 16.79
12/28/2006 16.74
12/27/2006 16.69
12/22/2006 16.48
12/21/2006 16.51
12/20/2006 16.54
12/19/2006 16.60
12/18/2006 16.62
12/15/2006 16.72
12/14/2006 16.89
12/13/2006 16.75
12/12/2006 16.68
12/11/2006 16.67
12/08/2006 16.66
12/07/2006 16.71
12/06/2006 16.67
12/05/2006 16.68
12/04/2006 16.61
12/01/2006 16.46
11/30/2006 16.45
11/29/2006 16.36
11/28/2006 16.14
11/27/2006 16.14
11/24/2006 16.28
11/23/2006 16.30
11/22/2006 16.23
11/21/2006 16.23
11/20/2006 16.06
11/17/2006 16.01
11/16/2006 16.03
11/15/2006 16.07
11/14/2006 15.95
11/13/2006 15.95
11/10/2006 15.99
11/09/2006 16.03
11/08/2006 15.99
11/07/2006 15.94
11/06/2006 15.92
11/03/2006 15.79
11/02/2006 15.74
11/01/2006 15.59
10/31/2006 15.75
10/30/2006 15.68
10/27/2006 15.70
10/26/2006 15.89
10/25/2006 15.85
10/24/2006 15.66
10/23/2006 15.59
10/20/2006 15.48
10/19/2006 15.49
10/18/2006 15.41
10/17/2006 15.41
10/16/2006 15.54
10/13/2006 15.39
10/12/2006 15.23
10/11/2006 15.08
10/10/2006 15.17
10/06/2006 15.02
10/05/2006 15.10
10/04/2006 14.96
10/03/2006 14.80
10/02/2006 14.98
09/29/2006 14.98
09/28/2006 15.05
09/27/2006 15.03
09/26/2006 14.90
09/25/2006 14.78
09/22/2006 14.78
09/21/2006 14.83
09/20/2006 14.87
09/19/2006 14.91
09/18/2006 15.00
09/15/2006 14.86
09/14/2006 14.87
09/13/2006 15.02
09/12/2006 14.82
09/11/2006 14.82
09/08/2006 15.07
09/07/2006 15.11
09/06/2006 15.21
09/05/2006 15.48
09/01/2006 15.40
08/31/2006 15.30
08/30/2006 15.31
08/29/2006 15.31
08/28/2006 15.37
08/25/2006 15.28
08/24/2006 15.31
08/23/2006 15.39
08/22/2006 15.46
08/21/2006 15.44
08/18/2006 15.38
08/17/2006 15.36
08/16/2006 15.37
08/15/2006 15.32
08/14/2006 15.14
08/11/2006 15.19
08/10/2006 15.25
08/09/2006 15.29
08/08/2006 15.30
08/04/2006 15.28
08/03/2006 15.26
08/02/2006 15.29
08/01/2006 15.20
07/31/2006 15.12
07/28/2006 15.11
07/27/2006 15.03
07/26/2006 15.11
07/25/2006 14.98
07/24/2006 14.77
07/21/2006 14.47
07/20/2006 14.54
07/19/2006 14.71
07/18/2006 14.48
07/17/2006 14.52
07/14/2006 14.69
07/13/2006 14.70
07/12/2006 14.98
07/11/2006 15.04
07/10/2006 14.85
07/07/2006 14.83
07/06/2006 14.82
07/05/2006 14.86
07/04/2006 15.01
06/30/2006 14.85
06/29/2006 14.67
06/28/2006 14.38
06/27/2006 14.30
06/26/2006 14.42
06/23/2006 14.27
06/22/2006 14.13
06/21/2006 14.06
06/20/2006 13.92
06/19/2006 13.95
06/16/2006 14.21
06/15/2006 14.21
06/14/2006 13.82
06/13/2006 13.68
06/12/2006 14.06
06/09/2006 14.38
06/08/2006 14.46
06/07/2006 14.58
06/06/2006 14.81
06/05/2006 14.87
06/02/2006 15.15
06/01/2006 15.06
05/31/2006 14.95
05/30/2006 14.89
05/29/2006 15.16
05/26/2006 15.05
05/25/2006 14.83
05/24/2006 14.59
05/23/2006 14.75
05/19/2006 14.81
05/18/2006 14.77
05/17/2006 14.88
05/16/2006 15.21
05/15/2006 15.22
05/12/2006 15.52
05/11/2006 15.70
05/10/2006 15.85
05/09/2006 15.85
05/08/2006 15.80
05/05/2006 15.80
05/04/2006 15.65
05/03/2006 15.71
05/02/2006 15.83
05/01/2006 15.75
04/28/2006 15.71
04/27/2006 15.67
04/26/2006 15.83
04/25/2006 15.83
04/24/2006 15.87
04/21/2006 15.98
04/20/2006 15.84
04/19/2006 15.99
04/18/2006 15.96
04/17/2006 15.79
04/13/2006 15.71
04/12/2006 15.58
04/11/2006 15.58
04/10/2006 15.69
04/07/2006 15.61
04/06/2006 15.78
04/05/2006 15.76
04/04/2006 15.60
04/03/2006 15.60
03/31/2006 15.43
03/30/2006 15.52
03/29/2006 15.53
03/28/2006 15.39
03/27/2006 15.41
03/24/2006 15.47
03/23/2006 15.35
03/22/2006 15.34
03/21/2006 15.30
03/20/2006 15.30
03/17/2006 15.32
03/16/2006 15.42
03/15/2006 15.35
03/14/2006 15.26
03/13/2006 15.14
03/10/2006 15.01
03/09/2006 14.93
03/08/2006 14.89
03/07/2006 14.99
03/06/2006 15.10
03/03/2006 15.23
03/02/2006 15.15
03/01/2006 15.03
02/28/2006 14.86
02/27/2006 14.89
02/24/2006 15.00
02/23/2006 14.92
02/22/2006 14.97
02/21/2006 15.02
02/20/2006 15.07
02/17/2006 14.90
02/16/2006 14.86
02/15/2006 14.65
02/14/2006 14.77
02/13/2006 14.65
02/10/2006 14.86
02/09/2006 14.96
02/08/2006 14.99
02/07/2006 15.10
02/06/2006 15.41
02/03/2006 15.26
02/02/2006 15.25
02/01/2006 15.24
01/31/2006 15.25
01/30/2006 15.24
01/27/2006 15.16
01/26/2006 15.04
01/25/2006 14.96
01/24/2006 14.99
01/23/2006 15.02
01/20/2006 14.80
01/19/2006 14.90
01/18/2006 14.70
01/17/2006 14.84
01/16/2006 14.85
01/13/2006 14.75
01/12/2006 14.75
01/11/2006 14.77
01/10/2006 14.71
01/09/2006 14.68
01/06/2006 14.74
01/05/2006 14.59
01/04/2006 14.62
01/03/2006 14.53
12/30/2005 14.32
12/29/2005 14.32
12/28/2005 14.28
12/23/2005 14.27
12/22/2005 14.30
12/21/2005 14.31
12/20/2005 14.26
12/19/2005 14.21
12/16/2005 14.19
12/15/2005 14.16
12/14/2005 14.18
12/13/2005 14.19
12/12/2005 14.09
12/09/2005 14.09
12/08/2005 14.12
12/07/2005 14.07
12/06/2005 14.06
12/05/2005 13.95
12/02/2005 13.93
12/01/2005 13.90
11/30/2005 13.61
11/29/2005 13.75
11/28/2005 13.73
11/25/2005 13.82
11/24/2005 13.92
11/23/2005 13.76
11/22/2005 13.74
11/21/2005 13.63
11/18/2005 13.57
11/17/2005 13.57
11/16/2005 13.56
11/15/2005 13.45
11/14/2005 13.53
11/11/2005 13.52
11/10/2005 13.44
11/09/2005 13.55
11/08/2005 13.55
11/07/2005 13.62
11/04/2005 13.57
11/03/2005 13.60
11/02/2005 13.47
11/01/2005 13.25
10/28/2005 13.09
10/27/2005 12.96
10/26/2005 13.06
10/25/2005 13.13
10/24/2005 13.06
10/21/2005 12.93
10/20/2005 12.85
10/19/2005 13.14
10/18/2005 13.05
10/17/2005 13.28
10/14/2005 13.25
10/13/2005 13.13
10/12/2005 13.27
10/11/2005 13.43
10/07/2005 13.35
10/06/2005 13.29
10/05/2005 13.57
10/04/2005 13.81
10/03/2005 13.94
09/30/2005 13.82
09/29/2005 13.85
09/28/2005 13.85
09/27/2005 13.84
09/26/2005 13.78
09/23/2005 13.66
09/22/2005 13.68
09/21/2005 13.77
09/20/2005 13.76
09/19/2005 13.90
09/16/2005 13.88
09/15/2005 13.85
09/14/2005 13.81
09/13/2005 13.69
09/12/2005 13.76
09/09/2005 13.80
09/08/2005 13.70
09/07/2005 13.75
09/06/2005 13.75
09/02/2005 13.72
09/01/2005 13.74
08/31/2005 13.58
08/30/2005 13.44
08/29/2005 13.41
08/26/2005 13.36
08/25/2005 13.44
08/24/2005 13.44
08/23/2005 13.36
08/22/2005 13.41
08/19/2005 13.35
08/18/2005 13.20
08/17/2005 13.32
08/16/2005 13.37
08/15/2005 13.51
08/12/2005 13.57
08/11/2005 13.61
08/10/2005 13.60
08/09/2005 13.50
08/08/2005 13.54
08/05/2005 13.47
08/04/2005 13.53
08/03/2005 13.46
08/02/2005 13.46
07/29/2005 13.24
07/28/2005 13.32
07/27/2005 13.27
07/26/2005 13.09
07/25/2005 13.09
07/22/2005 13.08
07/21/2005 12.97
07/20/2005 13.01
07/19/2005 12.91
07/18/2005 12.80
07/15/2005 12.80
07/14/2005 12.79
07/13/2005 12.88
07/12/2005 12.88
07/11/2005 12.86
07/08/2005 12.84
07/07/2005 12.80
07/06/2005 12.81
07/05/2005 12.78
07/04/2005 12.62
06/30/2005 12.49
06/29/2005 12.59
06/28/2005 12.68
06/27/2005 12.63
06/24/2005 12.58
06/23/2005 12.61
06/22/2005 12.66
06/21/2005 12.56
06/20/2005 12.64
06/17/2005 12.59
06/16/2005 12.58
06/15/2005 12.48
06/14/2005 12.44
06/13/2005 12.43
06/10/2005 12.39
06/09/2005 12.37
06/08/2005 12.24
06/07/2005 12.20
06/06/2005 12.19
06/03/2005 12.18
06/02/2005 12.13
06/01/2005 12.16
05/31/2005 12.11
05/30/2005 12.17
05/27/2005 12.12
05/26/2005 12.07
05/25/2005 11.95
05/24/2005 11.95
05/20/2005 11.88
05/19/2005 11.90
05/18/2005 11.85
05/17/2005 11.82
05/16/2005 11.77
05/13/2005 11.72
05/12/2005 11.81
05/11/2005 11.94
05/10/2005 11.97
05/09/2005 12.01
05/06/2005 12.02
05/05/2005 11.98
05/04/2005 11.95
05/03/2005 11.83
05/02/2005 11.94
04/29/2005 11.80
04/28/2005 11.71
04/27/2005 11.77
04/26/2005 11.93
04/25/2005 11.91
04/22/2005 11.84
04/21/2005 11.88
04/20/2005 11.80
04/19/2005 11.86
04/18/2005 11.73
04/15/2005 11.66
04/14/2005 11.83
04/13/2005 11.95
04/12/2005 12.13
04/11/2005 12.15
04/08/2005 12.09
04/07/2005 12.10
04/06/2005 12.15
04/05/2005 12.06
04/04/2005 12.08
04/01/2005 12.08
03/31/2005 12.00
03/30/2005 11.83
03/29/2005 11.73
03/28/2005 11.82
03/24/2005 11.88
03/23/2005 11.89
03/22/2005 12.01
03/21/2005 12.07
03/18/2005 12.13
03/17/2005 12.17
03/16/2005 12.08
03/15/2005 12.09
03/14/2005 12.10
03/11/2005 12.10
03/10/2005 12.06
03/09/2005 12.19
03/08/2005 12.32
03/07/2005 12.34
03/04/2005 12.37
03/03/2005 12.30
03/02/2005 12.20
03/01/2005 12.18
02/28/2005 12.11
02/25/2005 12.18
02/24/2005 12.06
02/23/2005 12.02
02/22/2005 11.98
02/21/2005 12.00
02/18/2005 11.98
02/17/2005 11.91
02/16/2005 11.99
02/15/2005 11.93
02/14/2005 11.92
02/11/2005 11.88
02/10/2005 11.81
02/09/2005 11.69
02/08/2005 11.68
02/07/2005 11.68
02/04/2005 11.78
02/03/2005 11.57
02/02/2005 11.55
02/01/2005 11.48
01/31/2005 11.39
01/28/2005 11.32
01/27/2005 11.34
01/26/2005 11.30
01/25/2005 11.25
01/24/2005 11.17
01/21/2005 11.13
01/20/2005 11.15
01/19/2005 11.19
01/18/2005 11.18
01/17/2005 11.09
01/14/2005 11.06
01/13/2005 10.96
01/12/2005 10.94
01/11/2005 10.92
01/10/2005 10.94
01/07/2005 10.91
01/06/2005 10.96
01/05/2005 10.89
01/04/2005 11.04
12/31/2004 11.14
12/29/2004 11.11
12/24/2004 11.17
12/23/2004 11.12
12/22/2004 11.11
12/21/2004 11.07
12/20/2004 11.00
12/17/2004 10.92
12/16/2004 10.92
12/15/2004 10.92
12/14/2004 10.87
12/13/2004 10.77
12/10/2004 10.66
12/09/2004 10.69
12/08/2004 10.67
12/07/2004 10.67
12/06/2004 10.78
12/03/2004 10.76
12/02/2004 10.68
12/01/2004 10.74
11/30/2004 10.74
11/29/2004 10.78
11/26/2004 10.79
11/25/2004 10.75
11/24/2004 10.69
11/23/2004 10.70
11/22/2004 10.66
11/19/2004 10.63
11/18/2004 10.63
11/17/2004 10.64
11/16/2004 10.62
11/15/2004 10.63
11/12/2004 10.59
11/11/2004 10.55
11/10/2004 10.51
11/09/2004 10.49
11/08/2004 10.50
11/05/2004 10.56
11/04/2004 10.55
11/03/2004 10.55
11/02/2004 10.56
11/01/2004 10.54
10/29/2004 10.53
10/28/2004 10.46
10/27/2004 10.47
10/26/2004 10.47
10/25/2004 10.40
10/22/2004 10.47
10/21/2004 10.51
10/20/2004 10.43
10/19/2004 10.38
10/18/2004 10.42
10/15/2004 10.42
10/14/2004 10.37
10/13/2004 10.37
10/12/2004 10.43
10/08/2004 10.48
10/07/2004 10.49
10/06/2004 10.54
10/05/2004 10.46
10/04/2004 10.46
10/01/2004 10.40
09/30/2004 10.29
09/29/2004 10.25
09/28/2004 10.25
09/27/2004 10.12
09/24/2004 10.22
09/23/2004 10.21
09/22/2004 10.22
09/21/2004 10.28
09/20/2004 10.18
09/17/2004 10.18
09/16/2004 10.11
09/15/2004 10.07
09/14/2004 10.08
09/13/2004 10.09
09/10/2004 9.93
09/09/2004 9.95
09/08/2004 9.93
09/07/2004 9.91
09/03/2004 9.91
09/02/2004 9.95
09/01/2004 9.96
08/31/2004 9.93
08/30/2004 9.87
08/27/2004 9.87
08/26/2004 9.86
08/25/2004 9.87
08/24/2004 9.82
08/23/2004 9.83
08/20/2004 9.86
08/19/2004 9.85
08/18/2004 9.80
08/17/2004 9.81
08/16/2004 9.83
08/13/2004 9.76
08/12/2004 9.74
08/11/2004 9.76
08/10/2004 9.82
08/09/2004 9.77
08/06/2004 9.77
08/05/2004 9.89
08/04/2004 9.97
08/03/2004 10.08
07/30/2004 10.08
07/29/2004 10.03
07/28/2004 9.95
07/27/2004 9.89
07/26/2004 9.90
07/23/2004 9.94
07/22/2004 9.96
07/21/2004 10.02
07/20/2004 9.97
07/19/2004 9.97
07/16/2004 9.92
07/15/2004 9.93
07/14/2004 9.98
07/13/2004 9.99
07/12/2004 9.98
07/09/2004 10.03
07/08/2004 9.95
07/07/2004 10.02
07/06/2004 10.03
07/05/2004 10.04
07/02/2004 10.04
06/30/2004 10.10
06/28/2004 10.03
06/25/2004 10.06
06/24/2004 10.07
06/23/2004 10.13
06/22/2004 10.09
06/21/2004 10.07
06/18/2004 10.07
06/17/2004 10.12
06/16/2004 10.08
06/15/2004 10.02
06/14/2004 9.91
06/11/2004 10.00
06/10/2004 9.97
06/09/2004 9.93
06/08/2004 10.02
06/07/2004 9.99
06/04/2004 9.91
06/03/2004 9.89
06/02/2004 9.96
06/01/2004 10.01
05/31/2004 10.00
05/28/2004 9.92
05/27/2004 9.90
05/26/2004 9.89
05/25/2004 9.92
05/21/2004 9.77
05/20/2004 9.71
05/19/2004 9.77
05/18/2004 9.72
05/17/2004 9.68
05/14/2004 9.78
05/13/2004 9.79
05/12/2004 9.78
05/11/2004 9.76
05/10/2004 9.69
05/07/2004 9.92
05/06/2004 10.07
05/05/2004 10.12
05/04/2004 10.09
05/03/2004 9.90
04/30/2004 9.86
04/29/2004 9.88
04/28/2004 9.93
04/27/2004 10.22
04/26/2004 10.30
04/23/2004 10.35
04/22/2004 10.35
04/21/2004 10.25
04/20/2004 10.26
04/19/2004 10.34
04/16/2004 10.31
04/15/2004 10.23
04/14/2004 10.24
04/13/2004 10.36
04/12/2004 10.49
04/08/2004 10.41
04/07/2004 10.36
04/06/2004 10.39
04/05/2004 10.42
04/02/2004 10.34
04/01/2004 10.18
03/31/2004 10.11
03/30/2004 10.15
03/29/2004 10.05
03/26/2004 9.96
03/25/2004 9.96
03/24/2004 9.86
03/23/2004 9.92
03/22/2004 9.91
03/19/2004 10.07
03/18/2004 10.05
03/17/2004 10.11
03/16/2004 9.99
03/15/2004 9.94
03/12/2004 10.11
03/11/2004 9.99
03/10/2004 10.09
03/09/2004 10.24
03/08/2004 10.31
03/05/2004 10.33
03/04/2004 10.28
03/03/2004 10.30
03/02/2004 10.32
03/01/2004 10.36
02/27/2004 10.26
02/26/2004 10.21
02/25/2004 10.10
02/24/2004 10.06
02/23/2004 10.11
02/20/2004 10.15
02/19/2004 10.18
02/18/2004 10.20
02/17/2004 10.23
02/16/2004 10.19
02/13/2004 10.15
02/12/2004 10.20
02/11/2004 10.22
02/10/2004 10.22
02/09/2004 10.16
02/06/2004 10.10
02/05/2004 10.03
02/04/2004 10.03
02/03/2004 10.14
02/02/2004 10.11
01/30/2004 10.02
01/29/2004 9.97
01/28/2004 10.00
01/27/2004 10.01
01/26/2004 10.03
01/23/2004 10.03
01/22/2004 10.00
01/21/2004 10.01
01/20/2004 10.00
01/19/2004 10.00
01/16/2004 10.00
01/15/2004 10.00
01/14/2004 10.00
01/13/2004 10.00
01/12/2004 10.00
01/09/2004 10.00
01/08/2004 10.00

Page ? of ?

First Previous Next Last