Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Growth Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Growth Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds, with additional stability derived from investing in fixed income mutual funds.

Risk Rating

This fund's risk rating is Low to Medium

As of December 31, 2023

Asset Allocation (%)

Asset Percent
US Equity 39.4%
International Equity 23.5%
Canadian Equity 22.0%
Canadian Government Bonds 5.8%
Canadian Corporate Bonds 4.0%
Cash and Equivalents 3.3%
Foreign Corporate Bonds 1.3%
Foreign Government Bonds 0.7%

Sector Allocation (%)

Sector Percent
Technology 41.5%
Financial Services 14.8%
Fixed Income 12.1%
Consumer Services 7.7%
Healthcare 7.4%
Consumer Goods 5.8%
Energy 5.5%
Industrial Services 5.2%

Geographic Allocation (%)

Region Percent
North America 75.0%
Europe 11.4%
Asia 10.4%
Latin America 1.3%
Multi-National 1.0%
Africa and Middle East 0.5%
Other 0.4%

Top 10 Holdings (%)

As of December 31, 2023

Name Percent
Franklin U.S. Core Equity Fund Series O 11.02%
Franklin Bissett Canadian Equity Fund Series O 8.84%
Franklin Bissett Core Plus Bond Fund Series O 7.05%
Franklin FTSE U.S. Index ETF (FLAM) 7.03%
Franklin U.S. Rising Dividends Fund Series O 6.60%
Franklin International Core Equity Fund Series O 6.17%
Franklin FTSE Canada All Cap Index ETF (FLCD) 6.13%
Franklin Canadian Core Equity Fund Series O 6.01%
Templeton Emerging Markets Fund Series O 5.76%
SPDR Portfolio S&P 500 Value ETF (SPYV) 5.56%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $17,652

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 10.70  -12.29  13.23  7.83  13.24  -7.49  6.95  1.45  6.09  7.19 
Quartile 2 3 1 2 3 4 3 4 2 3

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.57  7.49  15.46  13.69  4.88  5.96  4.81 
Quartile 1 1 1 1 2 2 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC725 ELC3025 ELC5025 ELC625 ELC1225
Estate Class (75/100) 0.30% ELC925 ELC3125 ELC5125 ELC825 ELC1325
Protection Class (100/100) 0.70% ELC1125 ELC3225 ELC5225 ELC1025 ELC1425
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$17.46 (04/22/2024)
Change: $0.08 (0.45%)

Estimated Management
Expense Ratio (MER)†:

2.97%

Fund Category

Global Equity Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Growth Portfolio Select

Equitable Life Quotential Growth Portfolio Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

76.52%

Last price

$17.96 CAD

as of market close 03/31/2024

Value of $10,000 investment

$17,651.91  CAD

Period:
Interval:
Effective date Price ($)
04/22/2024 17.46
04/19/2024 17.38
04/18/2024 17.43
04/17/2024 17.46
04/16/2024 17.54
04/15/2024 17.58
04/12/2024 17.72
04/11/2024 17.85
04/10/2024 17.81
04/09/2024 17.89
04/08/2024 17.87
04/05/2024 17.88
04/04/2024 17.73
04/03/2024 17.83
04/02/2024 17.83
04/01/2024 17.92
03/28/2024 17.96
03/27/2024 17.96
03/26/2024 17.86
03/25/2024 17.87
03/22/2024 17.94
03/21/2024 17.92
03/20/2024 17.83
03/19/2024 17.77
03/18/2024 17.68
03/15/2024 17.67
03/14/2024 17.71
03/13/2024 17.75
03/12/2024 17.76
03/11/2024 17.64
03/08/2024 17.68
03/07/2024 17.72
03/06/2024 17.62
03/05/2024 17.58
03/04/2024 17.65
03/01/2024 17.64
02/29/2024 17.51
02/28/2024 17.46
02/27/2024 17.47
02/26/2024 17.44
02/23/2024 17.48
02/22/2024 17.42
02/21/2024 17.23
02/20/2024 17.24
02/16/2024 17.24
02/15/2024 17.24
02/14/2024 17.17
02/13/2024 17.01
02/12/2024 17.16
02/09/2024 17.16
02/08/2024 17.08
02/07/2024 17.09
02/06/2024 17.05
02/05/2024 17.01
02/02/2024 17.05
02/01/2024 16.99
01/31/2024 16.87
01/30/2024 16.97
01/29/2024 16.98
01/26/2024 16.91
01/25/2024 16.93
01/24/2024 16.90
01/23/2024 16.85
01/22/2024 16.83
01/19/2024 16.76
01/18/2024 16.69
01/17/2024 16.61
01/16/2024 16.72
01/15/2024 16.79
01/12/2024 16.77
01/11/2024 16.73
01/10/2024 16.72
01/09/2024 16.69
01/08/2024 16.71
01/05/2024 16.58
01/04/2024 16.57
01/03/2024 16.59
01/02/2024 16.66
12/29/2023 16.71
12/28/2023 16.69
12/27/2023 16.69
12/22/2023 16.62
12/21/2023 16.62
12/20/2023 16.55
12/19/2023 16.68
12/18/2023 16.62
12/15/2023 16.57
12/14/2023 16.66
12/13/2023 16.63
12/12/2023 16.48
12/11/2023 16.44
12/08/2023 16.41
12/07/2023 16.40
12/06/2023 16.34
12/05/2023 16.36
12/04/2023 16.34
12/01/2023 16.37
11/30/2023 16.29
11/29/2023 16.27
11/28/2023 16.22
11/27/2023 16.24
11/24/2023 16.27
11/23/2023 16.31
11/22/2023 16.30
11/21/2023 16.26
11/20/2023 16.33
11/17/2023 16.24
11/16/2023 16.22
11/15/2023 16.15
11/14/2023 16.16
11/13/2023 15.95
11/10/2023 15.94
11/09/2023 15.81
11/08/2023 15.89
11/07/2023 15.87
11/06/2023 15.83
11/03/2023 15.83
11/02/2023 15.71
11/01/2023 15.52
10/31/2023 15.41
10/30/2023 15.33
10/27/2023 15.24
10/26/2023 15.27
10/25/2023 15.31
10/24/2023 15.40
10/23/2023 15.32
10/20/2023 15.34
10/19/2023 15.46
10/18/2023 15.57
10/17/2023 15.70
10/16/2023 15.68
10/13/2023 15.61
10/12/2023 15.69
10/11/2023 15.74
10/10/2023 15.65
10/06/2023 15.54
10/05/2023 15.45
10/04/2023 15.45
10/03/2023 15.36
10/02/2023 15.51
09/29/2023 15.55
09/28/2023 15.52
09/27/2023 15.44
09/26/2023 15.48
09/25/2023 15.61
09/22/2023 15.64
09/21/2023 15.63
09/20/2023 15.85
09/19/2023 15.89
09/18/2023 15.99
09/15/2023 16.05
09/14/2023 16.12
09/13/2023 16.02
09/12/2023 16.01
09/11/2023 16.06
09/08/2023 16.03
09/07/2023 16.06
09/06/2023 16.07
09/05/2023 16.15
09/01/2023 16.23
08/31/2023 16.11
08/30/2023 16.16
08/29/2023 16.16
08/28/2023 16.00
08/25/2023 15.91
08/24/2023 15.83
08/23/2023 15.93
08/22/2023 15.79
08/21/2023 15.81
08/18/2023 15.80
08/17/2023 15.79
08/16/2023 15.86
08/15/2023 15.92
08/14/2023 16.06
08/11/2023 16.06
08/10/2023 16.09
08/09/2023 16.08
08/08/2023 16.09
08/04/2023 16.05
08/03/2023 16.00
08/02/2023 16.06
08/01/2023 16.21
07/31/2023 16.22
07/28/2023 16.22
07/27/2023 16.10
07/26/2023 16.19
07/25/2023 16.17
07/24/2023 16.15
07/21/2023 16.17
07/20/2023 16.11
07/19/2023 16.19
07/18/2023 16.16
07/17/2023 16.10
07/14/2023 16.11
07/13/2023 16.06
07/12/2023 15.97
07/11/2023 15.86
07/10/2023 15.82
07/07/2023 15.78
07/06/2023 15.85
07/05/2023 15.95
07/04/2023 15.98
06/30/2023 16.00
06/29/2023 15.84
06/28/2023 15.83
06/27/2023 15.76
06/26/2023 15.64
06/23/2023 15.64
06/22/2023 15.70
06/21/2023 15.75
06/20/2023 15.83
06/19/2023 15.89
06/16/2023 15.92
06/15/2023 15.96
06/14/2023 15.92
06/13/2023 15.88
06/12/2023 15.85
06/09/2023 15.77
06/08/2023 15.77
06/07/2023 15.74
06/06/2023 15.83
06/05/2023 15.80
06/02/2023 15.84
06/01/2023 15.69
05/31/2023 15.66
05/30/2023 15.75
05/29/2023 15.81
05/26/2023 15.81
05/25/2023 15.70
05/24/2023 15.68
05/23/2023 15.74
05/19/2023 15.90
05/18/2023 15.88
05/17/2023 15.81
05/16/2023 15.77
05/15/2023 15.88
05/12/2023 15.88
05/11/2023 15.87
05/10/2023 15.82
05/09/2023 15.79
05/08/2023 15.82
05/05/2023 15.83
05/04/2023 15.77
05/03/2023 15.91
05/02/2023 15.94
05/01/2023 15.98
04/28/2023 16.02
04/27/2023 15.96
04/26/2023 15.84
04/25/2023 15.89
04/24/2023 15.99
04/21/2023 15.97
04/20/2023 15.90
04/19/2023 15.90
04/18/2023 15.89
04/17/2023 15.87
04/14/2023 15.84
04/13/2023 15.85
04/12/2023 15.81
04/11/2023 15.83
04/10/2023 15.81
04/06/2023 15.80
04/05/2023 15.76
04/04/2023 15.80
04/03/2023 15.81
03/31/2023 15.80
03/30/2023 15.68
03/29/2023 15.62
03/28/2023 15.52
03/27/2023 15.54
03/24/2023 15.57
03/23/2023 15.54
03/22/2023 15.53
03/21/2023 15.61
03/20/2023 15.46
03/17/2023 15.41
03/16/2023 15.50
03/15/2023 15.37
03/14/2023 15.46
03/13/2023 15.41
03/10/2023 15.50
03/09/2023 15.63
03/08/2023 15.77
03/07/2023 15.70
03/06/2023 15.78
03/03/2023 15.79
03/02/2023 15.60
03/01/2023 15.55
02/28/2023 15.58
02/27/2023 15.57
02/24/2023 15.53
02/23/2023 15.61
02/22/2023 15.57
02/21/2023 15.58
02/17/2023 15.76
02/16/2023 15.78
02/15/2023 15.83
02/14/2023 15.80
02/13/2023 15.82
02/10/2023 15.70
02/09/2023 15.79
02/08/2023 15.85
02/07/2023 15.88
02/06/2023 15.81
02/03/2023 15.89
02/02/2023 15.94
02/01/2023 15.85
01/31/2023 15.75
01/30/2023 15.68
01/27/2023 15.76
01/26/2023 15.77
01/25/2023 15.73
01/24/2023 15.72
01/23/2023 15.72
01/20/2023 15.64
01/19/2023 15.56
01/18/2023 15.64
01/17/2023 15.66
01/16/2023 15.66
01/13/2023 15.65
01/12/2023 15.56
01/11/2023 15.51
01/10/2023 15.37
01/09/2023 15.31
01/06/2023 15.31
01/05/2023 15.14
01/04/2023 15.20
01/03/2023 15.19
12/30/2022 15.09
12/29/2022 15.18
12/28/2022 15.03
12/23/2022 15.20
12/22/2022 15.17
12/21/2022 15.30
12/20/2022 15.16
12/19/2022 15.17
12/16/2022 15.31
12/15/2022 15.40
12/14/2022 15.58
12/13/2022 15.64
12/12/2022 15.59
12/09/2022 15.53
12/08/2022 15.55
12/07/2022 15.53
12/06/2022 15.53
12/05/2022 15.63
12/02/2022 15.74
12/01/2022 15.72
11/30/2022 15.68
11/29/2022 15.49
11/28/2022 15.42
11/25/2022 15.49
11/24/2022 15.48
11/23/2022 15.44
11/22/2022 15.37
11/21/2022 15.26
11/18/2022 15.24
11/17/2022 15.16
11/16/2022 15.20
11/15/2022 15.22
11/14/2022 15.14
11/11/2022 15.20
11/10/2022 15.14
11/09/2022 14.70
11/08/2022 14.83
11/07/2022 14.77
11/04/2022 14.70
11/03/2022 14.69
11/02/2022 14.75
11/01/2022 14.93
10/31/2022 14.90
10/28/2022 14.96
10/27/2022 14.77
10/26/2022 14.79
10/25/2022 14.76
10/24/2022 14.65
10/21/2022 14.55
10/20/2022 14.42
10/19/2022 14.50
10/18/2022 14.62
10/17/2022 14.49
10/14/2022 14.34
10/13/2022 14.49
10/12/2022 14.29
10/11/2022 14.31
10/07/2022 14.46
10/06/2022 14.73
10/05/2022 14.80
10/04/2022 14.80
10/03/2022 14.54
09/30/2022 14.38
09/29/2022 14.40
09/28/2022 14.56
09/27/2022 14.36
09/26/2022 14.42
09/23/2022 14.47
09/22/2022 14.66
09/21/2022 14.75
09/20/2022 14.83
09/19/2022 14.89
09/16/2022 14.84
09/15/2022 14.90
09/14/2022 14.98
09/13/2022 14.94
09/12/2022 15.20
09/09/2022 15.11
09/08/2022 14.95
09/07/2022 14.91
09/06/2022 14.78
09/02/2022 14.86
09/01/2022 14.90
08/31/2022 14.96
08/30/2022 15.02
08/29/2022 15.10
08/25/2022 15.41
08/24/2022 15.28
08/23/2022 15.26
08/22/2022 15.34
08/19/2022 15.50
08/18/2022 15.60
08/17/2022 15.57
08/16/2022 15.61
08/15/2022 15.64
08/12/2022 15.52
08/11/2022 15.37
08/10/2022 15.37
08/09/2022 15.21
08/08/2022 15.25
08/05/2022 15.28
08/04/2022 15.26
08/03/2022 15.22
08/02/2022 15.14
07/29/2022 15.24
07/28/2022 15.11
07/27/2022 14.95
07/26/2022 14.76
07/25/2022 14.83
07/22/2022 14.83
07/21/2022 14.86
07/20/2022 14.75
07/19/2022 14.71
07/18/2022 14.51
07/15/2022 14.55
07/14/2022 14.44
07/13/2022 14.47
07/12/2022 14.52
07/11/2022 14.60
07/08/2022 14.70
07/07/2022 14.73
07/06/2022 14.60
07/05/2022 14.61
07/04/2022 14.54
06/30/2022 14.47
06/29/2022 14.57
06/28/2022 14.59
06/27/2022 14.71
06/24/2022 14.72
06/23/2022 14.49
06/22/2022 14.45
06/21/2022 14.49
06/20/2022 14.45
06/17/2022 14.36
06/16/2022 14.32
06/15/2022 14.63
06/14/2022 14.53
06/13/2022 14.57
06/10/2022 14.91
06/09/2022 15.14
06/08/2022 15.27
06/07/2022 15.37
06/06/2022 15.33
06/03/2022 15.33
06/02/2022 15.49
06/01/2022 15.34
05/31/2022 15.42
05/30/2022 15.56
05/27/2022 15.52
05/26/2022 15.35
05/25/2022 15.21
05/24/2022 15.13
05/20/2022 15.04
05/19/2022 14.99
05/18/2022 15.02
05/17/2022 15.33
05/16/2022 15.16
05/13/2022 15.21
05/12/2022 15.02
05/11/2022 15.01
05/10/2022 15.13
05/09/2022 15.11
05/06/2022 15.39
05/05/2022 15.44
05/04/2022 15.78
05/03/2022 15.59
05/02/2022 15.54
04/29/2022 15.53
04/28/2022 15.80
04/27/2022 15.57
04/26/2022 15.53
04/25/2022 15.75
04/22/2022 15.75
04/21/2022 15.94
04/20/2022 16.09
04/19/2022 16.14
04/18/2022 16.01
04/14/2022 16.06
04/13/2022 16.12
04/12/2022 16.05
04/11/2022 16.10
04/08/2022 16.21
04/07/2022 16.24
04/06/2022 16.16
04/05/2022 16.25
04/04/2022 16.40
04/01/2022 16.33
03/31/2022 16.28
03/30/2022 16.42
03/29/2022 16.50
03/28/2022 16.34
03/25/2022 16.27
03/24/2022 16.30
03/23/2022 16.23
03/22/2022 16.37
03/21/2022 16.28
03/18/2022 16.32
03/17/2022 16.22
03/16/2022 16.12
03/15/2022 15.85
03/14/2022 15.76
03/11/2022 15.80
03/10/2022 15.97
03/09/2022 16.06
03/08/2022 15.79
03/07/2022 15.81
03/04/2022 16.06
03/03/2022 16.13
03/02/2022 16.17
03/01/2022 16.08
02/28/2022 16.19
02/25/2022 16.28
02/24/2022 16.08
02/23/2022 15.99
02/22/2022 16.20
02/18/2022 16.33
02/17/2022 16.39
02/16/2022 16.59
02/15/2022 16.63
02/14/2022 16.44
02/11/2022 16.56
02/10/2022 16.71
02/09/2022 16.86
02/08/2022 16.69
02/07/2022 16.56
02/04/2022 16.68
02/03/2022 16.58
02/02/2022 16.82
02/01/2022 16.73
01/31/2022 16.63
01/28/2022 16.44
01/27/2022 16.22
01/26/2022 16.20
01/25/2022 16.21
01/24/2022 16.32
01/21/2022 16.31
01/20/2022 16.46
01/19/2022 16.56
01/18/2022 16.65
01/17/2022 16.89
01/14/2022 16.89
01/13/2022 16.88
01/12/2022 17.01
01/11/2022 16.99
01/10/2022 16.93
01/07/2022 16.96
01/06/2022 17.06
01/05/2022 17.10
01/04/2022 17.28
12/31/2021 17.21
12/30/2021 17.32
12/29/2021 17.39
12/24/2021 17.24
12/23/2021 17.24
12/22/2021 17.19
12/21/2021 17.13
12/20/2021 16.92
12/17/2021 17.05
12/16/2021 17.05
12/15/2021 17.16
12/14/2021 17.00
12/13/2021 17.08
12/10/2021 17.09
12/09/2021 17.03
12/08/2021 17.06
12/07/2021 17.05
12/06/2021 16.89
12/03/2021 16.82
12/02/2021 16.89
12/01/2021 16.70
11/30/2021 16.76
11/29/2021 17.01
11/26/2021 16.94
11/25/2021 17.15
11/24/2021 17.13
11/23/2021 17.13
11/22/2021 17.16
11/19/2021 17.22
11/18/2021 17.22
11/17/2021 17.23
11/16/2021 17.23
11/15/2021 17.16
11/12/2021 17.22
11/11/2021 17.16
11/10/2021 17.04
11/09/2021 17.13
11/08/2021 17.12
11/05/2021 17.10
11/04/2021 17.05
11/03/2021 16.96
11/02/2021 16.89
11/01/2021 16.86
10/29/2021 16.80
10/28/2021 16.80
10/27/2021 16.70
10/26/2021 16.83
10/25/2021 16.83
10/22/2021 16.78
10/21/2021 16.76
10/20/2021 16.71
10/19/2021 16.70
10/18/2021 16.62
10/15/2021 16.60
10/14/2021 16.51
10/13/2021 16.36
10/12/2021 16.28
10/08/2021 16.37
10/07/2021 16.46
10/06/2021 16.37
10/05/2021 16.36
10/04/2021 16.24
10/01/2021 16.44
09/30/2021 16.37
09/29/2021 16.55
09/28/2021 16.49
09/27/2021 16.73
09/24/2021 16.77
09/23/2021 16.81
09/22/2021 16.78
09/21/2021 16.71
09/20/2021 16.66
09/17/2021 16.86
09/16/2021 16.94
09/15/2021 16.93
09/14/2021 16.90
09/13/2021 16.93
09/10/2021 16.92
09/09/2021 16.97
09/08/2021 17.02
09/07/2021 17.05
09/03/2021 16.98
09/02/2021 16.99
09/01/2021 16.99
08/31/2021 16.92
08/30/2021 16.92
08/27/2021 16.90
08/26/2021 16.85
08/25/2021 16.84
08/24/2021 16.82
08/23/2021 16.82
08/20/2021 16.86
08/19/2021 16.77
08/18/2021 16.69
08/17/2021 16.75
08/16/2021 16.80
08/13/2021 16.78
08/12/2021 16.76
08/11/2021 16.75
08/10/2021 16.72
08/09/2021 16.74
08/06/2021 16.75
08/05/2021 16.70
08/04/2021 16.69
08/03/2021 16.71
07/30/2021 16.56
07/29/2021 16.59
07/28/2021 16.59
07/27/2021 16.60
07/26/2021 16.60
07/23/2021 16.65
07/22/2021 16.55
07/21/2021 16.53
07/20/2021 16.51
07/19/2021 16.39
07/16/2021 16.50
07/15/2021 16.59
07/14/2021 16.54
07/13/2021 16.55
07/12/2021 16.53
07/09/2021 16.50
07/08/2021 16.40
07/07/2021 16.52
07/06/2021 16.46
07/05/2021 16.39
07/02/2021 16.38
06/30/2021 16.35
06/29/2021 16.37
06/28/2021 16.31
06/25/2021 16.29
06/24/2021 16.27
06/23/2021 16.17
06/22/2021 16.20
06/21/2021 16.20
06/18/2021 16.12
06/17/2021 16.22
06/16/2021 16.17
06/15/2021 16.18
06/14/2021 16.15
06/11/2021 16.15
06/10/2021 16.05
06/09/2021 16.02
06/08/2021 16.05
06/07/2021 16.02
06/04/2021 16.02
06/03/2021 15.93
06/02/2021 15.93
06/01/2021 15.95
05/31/2021 15.87
05/28/2021 15.91
05/27/2021 15.86
05/26/2021 15.88
05/25/2021 15.79
05/21/2021 15.70
05/20/2021 15.70
05/19/2021 15.62
05/18/2021 15.64
05/17/2021 15.65
05/14/2021 15.71
05/13/2021 15.56
05/12/2021 15.44
05/11/2021 15.65
05/10/2021 15.77
05/07/2021 15.91
05/06/2021 15.80
05/05/2021 15.82
05/04/2021 15.79
05/03/2021 15.85
04/30/2021 15.82
04/29/2021 15.91
04/28/2021 15.92
04/27/2021 15.97
04/26/2021 15.98
04/23/2021 16.03
04/22/2021 15.92
04/21/2021 16.00
04/20/2021 15.99
04/19/2021 16.04
04/16/2021 16.10
04/15/2021 16.08
04/14/2021 15.92
04/13/2021 15.96
04/12/2021 15.95
04/09/2021 15.94
04/08/2021 15.93
04/07/2021 15.90
04/06/2021 15.87
04/05/2021 15.83
04/01/2021 15.73
03/31/2021 15.57
03/30/2021 15.61
03/29/2021 15.60
03/26/2021 15.62
03/25/2021 15.47
03/24/2021 15.38
03/23/2021 15.45
03/22/2021 15.53
03/19/2021 15.46
03/18/2021 15.45
03/17/2021 15.51
03/16/2021 15.50
03/15/2021 15.54
03/12/2021 15.46
03/11/2021 15.54
03/10/2021 15.46
03/09/2021 15.42
03/08/2021 15.26
03/05/2021 15.31
03/04/2021 15.13
03/03/2021 15.29
03/02/2021 15.41
03/01/2021 15.48
02/26/2021 15.29
02/25/2021 15.29
02/24/2021 15.47
02/23/2021 15.45
02/22/2021 15.49
02/19/2021 15.60
02/18/2021 15.66
02/17/2021 15.74
02/16/2021 15.77
02/12/2021 15.80
02/11/2021 15.73
02/10/2021 15.70
02/09/2021 15.70
02/08/2021 15.70
02/05/2021 15.62
02/04/2021 15.60
02/03/2021 15.50
02/02/2021 15.50
02/01/2021 15.40
01/29/2021 15.13
01/28/2021 15.40
01/27/2021 15.26
01/26/2021 15.47
01/25/2021 15.56
01/22/2021 15.52
01/21/2021 15.49
01/20/2021 15.52
01/19/2021 15.48
01/18/2021 15.42
01/15/2021 15.39
01/14/2021 15.41
01/13/2021 15.44
01/12/2021 15.46
01/11/2021 15.48
01/08/2021 15.51
01/07/2021 15.41
01/06/2021 15.28
01/05/2021 15.22
01/04/2021 15.18
12/31/2020 15.20
12/30/2020 15.23
12/29/2020 15.23
12/24/2020 15.18
12/23/2020 15.18
12/22/2020 15.19
12/21/2020 15.16
12/18/2020 15.18
12/17/2020 15.17
12/16/2020 15.10
12/15/2020 15.02
12/14/2020 14.97
12/11/2020 15.02
12/10/2020 15.03
12/09/2020 15.07
12/08/2020 15.13
12/07/2020 15.07
12/04/2020 15.08
12/03/2020 15.05
12/02/2020 15.06
12/01/2020 15.08
11/30/2020 14.99
11/27/2020 15.11
11/26/2020 15.05
11/25/2020 15.05
11/24/2020 15.06
11/23/2020 14.97
11/20/2020 14.92
11/19/2020 14.90
11/18/2020 14.86
11/17/2020 14.96
11/16/2020 14.97
11/13/2020 14.87
11/12/2020 14.74
11/11/2020 14.80
11/10/2020 14.68
11/09/2020 14.66
11/06/2020 14.57
11/05/2020 14.57
11/04/2020 14.40
11/03/2020 14.20
11/02/2020 14.06
10/30/2020 14.00
10/29/2020 14.10
10/28/2020 14.04
10/27/2020 14.28
10/26/2020 14.34
10/23/2020 14.50
10/22/2020 14.46
10/21/2020 14.44
10/20/2020 14.47
10/19/2020 14.48
10/16/2020 14.62
10/15/2020 14.62
10/14/2020 14.61
10/13/2020 14.66
10/09/2020 14.60
10/08/2020 14.57
10/07/2020 14.54
10/06/2020 14.42
10/05/2020 14.51
10/02/2020 14.36
10/01/2020 14.41
09/30/2020 14.38
09/29/2020 14.40
09/28/2020 14.42
09/25/2020 14.27
09/24/2020 14.13
09/23/2020 14.13
09/22/2020 14.29
09/21/2020 14.22
09/18/2020 14.30
09/17/2020 14.36
09/16/2020 14.42
09/15/2020 14.48
09/14/2020 14.39
09/11/2020 14.28
09/10/2020 14.24
09/09/2020 14.38
09/08/2020 14.24
09/04/2020 14.31
09/03/2020 14.46
09/02/2020 14.73
09/01/2020 14.59
08/31/2020 14.50
08/28/2020 14.63
08/27/2020 14.59
08/26/2020 14.64
08/25/2020 14.56
08/24/2020 14.57
08/21/2020 14.45
08/20/2020 14.45
08/19/2020 14.47
08/18/2020 14.49
08/17/2020 14.49
08/14/2020 14.45
08/13/2020 14.45
08/12/2020 14.50
08/11/2020 14.39
08/10/2020 14.48
08/07/2020 14.49
08/06/2020 14.47
08/05/2020 14.41
08/04/2020 14.33
07/31/2020 14.24
07/30/2020 14.34
07/29/2020 14.30
07/28/2020 14.20
07/27/2020 14.24
07/24/2020 14.17
07/23/2020 14.21
07/22/2020 14.33
07/21/2020 14.32
07/20/2020 14.36
07/17/2020 14.30
07/16/2020 14.22
07/15/2020 14.23
07/14/2020 14.18
07/13/2020 14.02
07/10/2020 14.11
07/09/2020 14.03
07/08/2020 14.02
07/07/2020 14.01
07/06/2020 14.06
07/03/2020 13.90
07/02/2020 13.91
06/30/2020 13.79
06/29/2020 13.73
06/26/2020 13.62
06/25/2020 13.81
06/24/2020 13.68
06/23/2020 13.87
06/22/2020 13.80
06/19/2020 13.79
06/18/2020 13.82
06/17/2020 13.79
06/16/2020 13.79
06/15/2020 13.64
06/12/2020 13.61
06/11/2020 13.48
06/10/2020 13.91
06/09/2020 13.92
06/08/2020 13.99
06/05/2020 13.93
06/04/2020 13.74
06/03/2020 13.79
06/02/2020 13.64
06/01/2020 13.56
05/29/2020 13.61
05/28/2020 13.57
05/27/2020 13.50
05/26/2020 13.45
05/25/2020 13.43
05/22/2020 13.39
05/21/2020 13.37
05/20/2020 13.40
05/19/2020 13.30
05/15/2020 13.16
05/14/2020 13.08
05/13/2020 13.19
05/12/2020 13.30
05/11/2020 13.37
05/08/2020 13.30
05/07/2020 13.23
05/06/2020 13.21
05/05/2020 13.20
05/04/2020 13.12
05/01/2020 13.08
04/30/2020 13.22
04/29/2020 13.33
04/28/2020 13.18
04/27/2020 13.15
04/24/2020 13.03
04/23/2020 12.92
04/22/2020 12.99
04/21/2020 12.78
04/20/2020 13.05
04/17/2020 13.07
04/16/2020 12.86
04/15/2020 12.85
04/14/2020 12.92
04/13/2020 12.70
04/09/2020 12.83
04/08/2020 12.70
04/07/2020 12.46
04/06/2020 12.46
04/03/2020 11.94
04/02/2020 12.10
04/01/2020 11.93
03/31/2020 12.24
03/30/2020 12.29
03/27/2020 11.98
03/26/2020 12.31
03/25/2020 11.98
03/24/2020 11.82
03/23/2020 11.09
03/20/2020 11.34
03/19/2020 11.61
03/18/2020 11.41
03/17/2020 11.94
03/16/2020 11.46
03/13/2020 12.41
03/12/2020 11.82
03/11/2020 12.80
03/10/2020 13.29
03/09/2020 12.89
03/06/2020 13.60
03/05/2020 13.76
03/04/2020 13.98
03/03/2020 13.67
03/02/2020 13.75
02/28/2020 13.52
02/27/2020 13.68
02/26/2020 13.98
02/25/2020 13.99
02/24/2020 14.25
02/21/2020 14.54
02/20/2020 14.64
02/19/2020 14.68
02/18/2020 14.64
02/14/2020 14.68
02/13/2020 14.66
02/12/2020 14.68
02/11/2020 14.65
02/10/2020 14.62
02/07/2020 14.57
02/06/2020 14.63
02/05/2020 14.57
02/04/2020 14.49
02/03/2020 14.34
01/31/2020 14.25
01/30/2020 14.36
01/29/2020 14.40
01/28/2020 14.37
01/27/2020 14.30
01/24/2020 14.45
01/23/2020 14.48
01/22/2020 14.51
01/21/2020 14.44
01/20/2020 14.46
01/17/2020 14.46
01/16/2020 14.40
01/15/2020 14.35
01/14/2020 14.33
01/13/2020 14.32
01/10/2020 14.27
01/09/2020 14.29
01/08/2020 14.19
01/07/2020 14.16
01/06/2020 14.12
01/03/2020 14.14
01/02/2020 14.18
12/31/2019 14.09
12/30/2019 14.14
12/27/2019 14.22
12/24/2019 14.22
12/23/2019 14.21
12/20/2019 14.21
12/19/2019 14.14
12/18/2019 14.10
12/17/2019 14.15
12/16/2019 14.14
12/13/2019 14.09
12/12/2019 14.03
12/11/2019 13.99
12/10/2019 13.99
12/09/2019 14.00
12/06/2019 14.05
12/05/2019 13.91
12/04/2019 13.93
12/03/2019 13.95
12/02/2019 14.00
11/29/2019 14.08
11/28/2019 14.14
11/27/2019 14.13
11/26/2019 14.09
11/25/2019 14.08
11/22/2019 14.01
11/21/2019 13.99
11/20/2019 14.04
11/19/2019 14.05
11/18/2019 14.00
11/15/2019 14.01
11/14/2019 13.96
11/13/2019 13.94
11/12/2019 13.92
11/11/2019 13.90
11/08/2019 13.91
11/07/2019 13.87
11/06/2019 13.84
11/05/2019 13.81
11/04/2019 13.82
11/01/2019 13.78
10/31/2019 13.70
10/30/2019 13.72
10/29/2019 13.64
10/28/2019 13.61
10/25/2019 13.59
10/24/2019 13.57
10/23/2019 13.55
10/22/2019 13.57
10/21/2019 13.58
10/18/2019 13.56
10/17/2019 13.60
10/16/2019 13.62
10/15/2019 13.62
10/11/2019 13.60
10/10/2019 13.54
10/09/2019 13.53
10/08/2019 13.47
10/07/2019 13.57
10/04/2019 13.60
10/03/2019 13.52
10/02/2019 13.45
10/01/2019 13.57
09/30/2019 13.68
09/27/2019 13.66
09/26/2019 13.72
09/24/2019 13.71
09/23/2019 13.77
09/20/2019 13.79
09/19/2019 13.80
09/18/2019 13.78
09/17/2019 13.77
09/16/2019 13.73
09/13/2019 13.76
09/12/2019 13.71
09/11/2019 13.66
09/10/2019 13.58
09/09/2019 13.61
09/06/2019 13.65
09/05/2019 13.67
09/04/2019 13.57
09/03/2019 13.53
08/30/2019 13.57
08/29/2019 13.53
08/28/2019 13.45
08/27/2019 13.40
08/26/2019 13.36
08/23/2019 13.35
08/22/2019 13.51
08/21/2019 13.54
08/20/2019 13.50
08/19/2019 13.55
08/16/2019 13.43
08/15/2019 13.34
08/14/2019 13.32
08/13/2019 13.50
08/12/2019 13.42
08/09/2019 13.48
08/08/2019 13.54
08/07/2019 13.43
08/06/2019 13.37
08/02/2019 13.49
08/01/2019 13.59
07/31/2019 13.65
07/30/2019 13.70
07/29/2019 13.74
07/26/2019 13.76
07/25/2019 13.73
07/24/2019 13.78
07/23/2019 13.73
07/22/2019 13.68
07/19/2019 13.64
07/18/2019 13.65
07/17/2019 13.65
07/16/2019 13.68
07/15/2019 13.69
07/12/2019 13.67
07/11/2019 13.68
07/10/2019 13.68
07/09/2019 13.67
07/08/2019 13.64
07/05/2019 13.69
07/04/2019 13.73
07/03/2019 13.73
07/02/2019 13.68
06/28/2019 13.60
06/27/2019 13.55
06/26/2019 13.54
06/25/2019 13.59
06/24/2019 13.67
06/21/2019 13.69
06/20/2019 13.71
06/19/2019 13.68
06/18/2019 13.70
06/17/2019 13.58
06/14/2019 13.57
06/13/2019 13.56
06/12/2019 13.53
06/11/2019 13.53
06/10/2019 13.52
06/07/2019 13.49
06/06/2019 13.47
06/05/2019 13.44
06/04/2019 13.36
06/03/2019 13.29
05/31/2019 13.33
05/30/2019 13.37
05/29/2019 13.38
05/28/2019 13.43
05/27/2019 13.44
05/24/2019 13.42
05/23/2019 13.40
05/22/2019 13.49
05/21/2019 13.51
05/17/2019 13.53
05/16/2019 13.59
05/15/2019 13.50
05/14/2019 13.47
05/13/2019 13.39
05/10/2019 13.53
05/09/2019 13.56
05/08/2019 13.63
05/07/2019 13.62
05/06/2019 13.73
05/03/2019 13.79
05/02/2019 13.75
05/01/2019 13.77
04/30/2019 13.81
04/29/2019 13.83
04/26/2019 13.82
04/25/2019 13.81
04/24/2019 13.83
04/23/2019 13.83
04/22/2019 13.73
04/18/2019 13.77
04/17/2019 13.72
04/16/2019 13.74
04/15/2019 13.73
04/12/2019 13.69
04/11/2019 13.66
04/10/2019 13.65
04/09/2019 13.61
04/08/2019 13.65
04/05/2019 13.68
04/04/2019 13.61
04/03/2019 13.60
04/02/2019 13.56
04/01/2019 13.53
03/29/2019 13.45
03/28/2019 13.45
03/27/2019 13.41
03/26/2019 13.43
03/25/2019 13.37
03/22/2019 13.41
03/21/2019 13.53
03/20/2019 13.44
03/19/2019 13.48
03/18/2019 13.49
03/15/2019 13.43
03/14/2019 13.37
03/13/2019 13.37
03/12/2019 13.36
03/11/2019 13.35
03/08/2019 13.24
03/07/2019 13.32
03/06/2019 13.39
03/05/2019 13.38
03/04/2019 13.36
03/01/2019 13.38
02/28/2019 13.26
02/27/2019 13.29
02/26/2019 13.30
02/25/2019 13.31
02/22/2019 13.25
02/21/2019 13.23
02/20/2019 13.25
02/19/2019 13.22
02/15/2019 13.20
02/14/2019 13.14
02/13/2019 13.11
02/12/2019 13.08
02/11/2019 13.00
02/08/2019 12.99
02/07/2019 13.04
02/06/2019 13.06
02/05/2019 13.03
02/04/2019 12.95
02/01/2019 12.90
01/31/2019 12.93
01/30/2019 12.89
01/29/2019 12.87
01/28/2019 12.83
01/25/2019 12.88
01/24/2019 12.87
01/23/2019 12.82
01/22/2019 12.81
01/21/2019 12.90
01/18/2019 12.88
01/17/2019 12.77
01/16/2019 12.70
01/15/2019 12.67
01/14/2019 12.60
01/11/2019 12.63
01/10/2019 12.62
01/09/2019 12.57
01/08/2019 12.50
01/07/2019 12.45
01/04/2019 12.43
01/03/2019 12.22
01/02/2019 12.40
12/31/2018 12.44
12/28/2018 12.38
12/27/2018 12.30
12/24/2018 11.99
12/21/2018 12.14
12/20/2018 12.25
12/19/2018 12.36
12/18/2018 12.44
12/17/2018 12.41
12/14/2018 12.56
12/13/2018 12.69
12/12/2018 12.72
12/11/2018 12.64
12/10/2018 12.65
12/07/2018 12.66
12/06/2018 12.83
12/05/2018 12.95
12/04/2018 12.86
12/03/2018 13.10
11/30/2018 13.04
11/29/2018 13.01
11/28/2018 13.00
11/27/2018 12.84
11/26/2018 12.83
11/23/2018 12.74
11/22/2018 12.76
11/21/2018 12.79
11/20/2018 12.73
11/19/2018 12.84
11/16/2018 12.93
11/15/2018 12.92
11/14/2018 12.90
11/13/2018 12.92
11/12/2018 12.93
11/09/2018 13.06
11/08/2018 13.11
11/07/2018 13.12
11/06/2018 13.00
11/05/2018 12.94
11/02/2018 12.91
11/01/2018 12.91
10/31/2018 12.84
10/30/2018 12.72
10/29/2018 12.60
10/26/2018 12.65
10/25/2018 12.72
10/24/2018 12.62
10/23/2018 12.90
10/22/2018 13.00
10/19/2018 13.03
10/18/2018 13.00
10/17/2018 13.10
10/16/2018 13.09
10/15/2018 12.94
10/12/2018 13.01
10/11/2018 12.91
10/10/2018 13.08
10/09/2018 13.31
10/05/2018 13.39
10/04/2018 13.43
10/03/2018 13.49
10/02/2018 13.48
10/01/2018 13.52
09/28/2018 13.57
09/27/2018 13.69
09/26/2018 13.66
09/25/2018 13.63
09/24/2018 13.63
09/21/2018 13.65
09/20/2018 13.63
09/19/2018 13.57
09/18/2018 13.59
09/17/2018 13.55
09/14/2018 13.58
09/13/2018 13.55
09/12/2018 13.50
09/11/2018 13.56
09/10/2018 13.59
09/07/2018 13.59
09/06/2018 13.61
09/05/2018 13.65
09/04/2018 13.71
08/31/2018 13.71
08/30/2018 13.70
08/29/2018 13.72
08/28/2018 13.69
08/27/2018 13.72
08/24/2018 13.67
08/23/2018 13.65
08/22/2018 13.64
08/21/2018 13.64
08/20/2018 13.62
08/17/2018 13.60
08/16/2018 13.62
08/15/2018 13.54
08/14/2018 13.62
08/13/2018 13.60
08/10/2018 13.66
08/09/2018 13.72
08/08/2018 13.71
08/07/2018 13.71
08/03/2018 13.66
08/02/2018 13.66
08/01/2018 13.66
07/31/2018 13.69
07/30/2018 13.66
07/27/2018 13.74
07/26/2018 13.77
07/25/2018 13.75
07/24/2018 13.74
07/23/2018 13.72
07/20/2018 13.72
07/19/2018 13.80
07/18/2018 13.77
07/17/2018 13.76
07/16/2018 13.70
07/13/2018 13.74
07/12/2018 13.71
07/11/2018 13.65
07/10/2018 13.71
07/09/2018 13.67
07/06/2018 13.58
07/05/2018 13.53
07/04/2018 13.50
07/03/2018 13.50
06/29/2018 13.55
06/28/2018 13.55
06/27/2018 13.60
06/26/2018 13.63
06/25/2018 13.61
06/22/2018 13.75
06/21/2018 13.72
06/20/2018 13.78
06/19/2018 13.73
06/18/2018 13.77
06/15/2018 13.79
06/14/2018 13.76
06/13/2018 13.72
06/12/2018 13.74
06/11/2018 13.72
06/08/2018 13.68
06/07/2018 13.70
06/06/2018 13.69
06/05/2018 13.65
06/04/2018 13.61
06/01/2018 13.58
05/31/2018 13.51
05/30/2018 13.50
05/29/2018 13.47
05/28/2018 13.57
05/25/2018 13.59
05/24/2018 13.53
05/23/2018 13.54
05/22/2018 13.56
05/18/2018 13.57
05/17/2018 13.54
05/16/2018 13.53
05/15/2018 13.55
05/14/2018 13.57
05/11/2018 13.53
05/10/2018 13.52
05/09/2018 13.50
05/08/2018 13.51
05/07/2018 13.48
05/04/2018 13.43
05/03/2018 13.36
05/02/2018 13.39
05/01/2018 13.42
04/30/2018 13.41
04/27/2018 13.43
04/26/2018 13.44
04/25/2018 13.34
04/24/2018 13.36
04/23/2018 13.43
04/20/2018 13.38
04/19/2018 13.37
04/18/2018 13.39
04/17/2018 13.29
04/16/2018 13.25
04/13/2018 13.23
04/12/2018 13.24
04/11/2018 13.20
04/10/2018 13.23
04/09/2018 13.20
04/06/2018 13.18
04/05/2018 13.31
04/04/2018 13.21
04/03/2018 13.23
04/02/2018 13.21
03/29/2018 13.36
03/28/2018 13.26
03/27/2018 13.24
03/26/2018 13.32
03/23/2018 13.18
03/22/2018 13.36
03/21/2018 13.57
03/20/2018 13.65
03/19/2018 13.62
03/16/2018 13.75
03/15/2018 13.72
03/14/2018 13.65
03/13/2018 13.67
03/12/2018 13.64
03/09/2018 13.59
03/08/2018 13.56
03/07/2018 13.52
03/06/2018 13.52
03/05/2018 13.54
03/02/2018 13.40
03/01/2018 13.37
02/28/2018 13.49
02/27/2018 13.56
02/26/2018 13.61
02/23/2018 13.52
02/22/2018 13.44
02/21/2018 13.41
02/20/2018 13.40
02/16/2018 13.38
02/15/2018 13.32
02/14/2018 13.25
02/13/2018 13.17
02/12/2018 13.17
02/09/2018 13.04
02/08/2018 13.00
02/07/2018 13.27
02/06/2018 13.30
02/05/2018 13.19
02/02/2018 13.48
02/01/2018 13.60
01/31/2018 13.62
01/30/2018 13.65
01/29/2018 13.76
01/26/2018 13.83
01/25/2018 13.78
01/24/2018 13.79
01/23/2018 13.83
01/22/2018 13.81
01/19/2018 13.79
01/18/2018 13.69
01/17/2018 13.71
01/16/2018 13.67
01/15/2018 13.69
01/12/2018 13.70
01/11/2018 13.68
01/10/2018 13.64
01/09/2018 13.63
01/08/2018 13.59
01/05/2018 13.58
01/04/2018 13.60
01/03/2018 13.55
01/02/2018 13.47
12/29/2017 13.45
12/28/2017 13.46
12/27/2017 13.47
12/22/2017 13.50
12/21/2017 13.51
12/20/2017 13.53
12/19/2017 13.56
12/18/2017 13.58
12/15/2017 13.49
12/14/2017 13.44
12/13/2017 13.50
12/12/2017 13.51
12/11/2017 13.50
12/08/2017 13.49
12/07/2017 13.43
12/06/2017 13.37
12/05/2017 13.35
12/04/2017 13.36
12/01/2017 13.41
11/30/2017 13.53
11/29/2017 13.48
11/28/2017 13.48
11/27/2017 13.41
11/24/2017 13.43
11/23/2017 13.40
11/22/2017 13.39
11/21/2017 13.43
11/20/2017 13.38
11/17/2017 13.34
11/16/2017 13.33
11/15/2017 13.26
11/14/2017 13.30
11/13/2017 13.33
11/10/2017 13.34
11/09/2017 13.37
11/08/2017 13.43
11/07/2017 13.46
11/06/2017 13.43
11/03/2017 13.43
11/02/2017 13.45
11/01/2017 13.47
10/31/2017 13.47
10/30/2017 13.41
10/27/2017 13.40
10/26/2017 13.35
10/25/2017 13.31
10/24/2017 13.28
10/23/2017 13.23
10/20/2017 13.23
10/19/2017 13.13
10/18/2017 13.13
10/17/2017 13.16
10/16/2017 13.16
10/13/2017 13.14
10/12/2017 13.09
10/11/2017 13.11
10/10/2017 13.11
10/06/2017 13.10
10/05/2017 13.12
10/04/2017 13.04
10/03/2017 13.04
10/02/2017 13.02
09/29/2017 12.99
09/28/2017 12.92
09/27/2017 12.92
09/26/2017 12.82
09/25/2017 12.86
09/22/2017 12.86
09/21/2017 12.86
09/20/2017 12.85
09/19/2017 12.79
09/18/2017 12.77
09/15/2017 12.67
09/14/2017 12.67
09/13/2017 12.66
09/12/2017 12.66
09/11/2017 12.58
09/08/2017 12.53
09/07/2017 12.53
09/06/2017 12.55
09/05/2017 12.62
09/01/2017 12.71
08/31/2017 12.76
08/30/2017 12.77
08/29/2017 12.69
08/28/2017 12.68
08/25/2017 12.68
08/24/2017 12.68
08/23/2017 12.71
08/22/2017 12.71
08/21/2017 12.65
08/18/2017 12.67
08/17/2017 12.73
08/16/2017 12.80
08/15/2017 12.83
08/14/2017 12.83
08/11/2017 12.73
08/10/2017 12.79
08/09/2017 12.90
08/08/2017 12.91
08/04/2017 12.91
08/03/2017 12.86
08/02/2017 12.87
08/01/2017 12.84
07/31/2017 12.77
07/28/2017 12.76
07/27/2017 12.84
07/26/2017 12.81
07/25/2017 12.83
07/24/2017 12.81
07/21/2017 12.84
07/20/2017 12.89
07/19/2017 12.87
07/18/2017 12.84
07/17/2017 12.87
07/14/2017 12.87
07/13/2017 12.87
07/12/2017 12.86
07/11/2017 12.89
07/10/2017 12.86
07/07/2017 12.84
07/06/2017 12.87
07/05/2017 12.93
07/04/2017 12.89
06/30/2017 12.93
06/29/2017 12.95
06/28/2017 13.06
06/27/2017 13.06
06/26/2017 13.15
06/23/2017 13.14
06/22/2017 13.10
06/21/2017 13.12
06/20/2017 13.11
06/19/2017 13.15
06/16/2017 13.08
06/15/2017 13.08
06/14/2017 13.12
06/13/2017 13.15
06/12/2017 13.17
06/09/2017 13.29
06/08/2017 13.30
06/07/2017 13.30
06/06/2017 13.28
06/05/2017 13.31
06/02/2017 13.35
06/01/2017 13.33
05/31/2017 13.24
05/30/2017 13.23
05/29/2017 13.24
05/26/2017 13.23
05/25/2017 13.24
05/24/2017 13.19
05/23/2017 13.25
05/19/2017 13.18
05/18/2017 13.12
05/17/2017 13.14
05/16/2017 13.28
05/15/2017 13.30
05/12/2017 13.28
05/11/2017 13.27
05/10/2017 13.27
05/09/2017 13.30
05/08/2017 13.31
05/05/2017 13.29
05/04/2017 13.28
05/03/2017 13.26
05/02/2017 13.29
05/01/2017 13.24
04/28/2017 13.20
04/27/2017 13.19
04/26/2017 13.21
04/25/2017 13.19
04/24/2017 13.10
04/21/2017 13.00
04/20/2017 12.99
04/19/2017 12.94
04/18/2017 12.92
04/17/2017 12.91
04/13/2017 12.86
04/12/2017 12.89
04/11/2017 12.95
04/10/2017 12.95
04/07/2017 12.98
04/06/2017 12.99
04/05/2017 12.99
04/04/2017 13.01
04/03/2017 12.97
03/31/2017 12.93
03/30/2017 12.97
03/29/2017 12.99
03/28/2017 12.98
03/27/2017 12.91
03/24/2017 12.91
03/23/2017 12.89
03/22/2017 12.85
03/21/2017 12.86
03/20/2017 12.95
03/17/2017 12.97
03/16/2017 12.98
03/15/2017 12.93
03/14/2017 12.94
03/13/2017 12.97
03/10/2017 12.96
03/09/2017 12.94
03/08/2017 12.94
03/07/2017 12.94
03/06/2017 12.97
03/03/2017 12.96
03/02/2017 12.95
03/01/2017 12.97
02/28/2017 12.83
02/27/2017 12.80
02/24/2017 12.78
02/23/2017 12.85
02/22/2017 12.86
02/21/2017 12.88
02/17/2017 12.80
02/16/2017 12.80
02/15/2017 12.80
02/14/2017 12.77
02/13/2017 12.76
02/10/2017 12.73
02/09/2017 12.70
02/08/2017 12.67
02/07/2017 12.64
02/06/2017 12.61
02/03/2017 12.61
02/02/2017 12.55
02/01/2017 12.57
01/31/2017 12.55
01/30/2017 12.61
01/27/2017 12.68
01/26/2017 12.67
01/25/2017 12.66
01/24/2017 12.65
01/23/2017 12.65
01/20/2017 12.70
01/19/2017 12.64
01/18/2017 12.63
01/17/2017 12.54
01/16/2017 12.62
01/13/2017 12.62
01/12/2017 12.59
01/11/2017 12.64
01/10/2017 12.61
01/09/2017 12.61
01/06/2017 12.64
01/05/2017 12.65
01/04/2017 12.65
01/03/2017 12.63
12/30/2016 12.58
12/29/2016 12.64
12/28/2016 12.64
12/23/2016 12.64
12/22/2016 12.61
12/21/2016 12.57
12/20/2016 12.56
12/19/2016 12.58
12/16/2016 12.53
12/15/2016 12.53
12/14/2016 12.50
12/13/2016 12.52
12/12/2016 12.47
12/09/2016 12.50
12/08/2016 12.48
12/07/2016 12.48
12/06/2016 12.41
12/05/2016 12.37
12/02/2016 12.33
12/01/2016 12.34
11/30/2016 12.42
11/29/2016 12.40
11/28/2016 12.39
11/25/2016 12.47
11/24/2016 12.45
11/23/2016 12.45
11/22/2016 12.44
11/21/2016 12.38
11/18/2016 12.37
11/17/2016 12.40
11/16/2016 12.33
11/15/2016 12.34
11/14/2016 12.33
11/11/2016 12.36
11/10/2016 12.41
11/09/2016 12.37
11/08/2016 12.33
11/07/2016 12.35
11/04/2016 12.24
11/03/2016 12.26
11/02/2016 12.30
11/01/2016 12.37
10/31/2016 12.42
10/28/2016 12.41
10/27/2016 12.42
10/26/2016 12.44
10/25/2016 12.48
10/24/2016 12.50
10/21/2016 12.47
10/20/2016 12.40
10/19/2016 12.35
10/18/2016 12.30
10/17/2016 12.23
10/14/2016 12.27
10/13/2016 12.29
10/12/2016 12.34
10/11/2016 12.34
10/07/2016 12.42
10/06/2016 12.42
10/05/2016 12.42
10/04/2016 12.38
10/03/2016 12.37
09/30/2016 12.39
09/29/2016 12.38
09/28/2016 12.39
09/27/2016 12.37
09/26/2016 12.36
09/23/2016 12.38
09/22/2016 12.39
09/21/2016 12.32
09/20/2016 12.27
09/19/2016 12.26
09/16/2016 12.23
09/15/2016 12.24
09/14/2016 12.19
09/13/2016 12.18
09/12/2016 12.27
09/09/2016 12.22
09/08/2016 12.34
09/07/2016 12.34
09/06/2016 12.33
09/02/2016 12.36
09/01/2016 12.35
08/31/2016 12.33
08/30/2016 12.34
08/29/2016 12.30
08/26/2016 12.26
08/25/2016 12.24
08/24/2016 12.26
08/23/2016 12.28
08/22/2016 12.28
08/19/2016 12.22
08/18/2016 12.21
08/17/2016 12.22
08/16/2016 12.22
08/15/2016 12.27
08/12/2016 12.28
08/11/2016 12.30
08/10/2016 12.31
08/09/2016 12.35
08/08/2016 12.33
08/05/2016 12.28
08/04/2016 12.15
08/03/2016 12.16
08/02/2016 12.17
07/29/2016 12.22
07/28/2016 12.24
07/27/2016 12.26
07/26/2016 12.23
07/25/2016 12.23
07/22/2016 12.23
07/21/2016 12.18
07/20/2016 12.18
07/19/2016 12.11
07/18/2016 12.10
07/15/2016 12.08
07/14/2016 12.08
07/13/2016 12.11
07/12/2016 12.12
07/11/2016 12.08
07/08/2016 11.96
07/07/2016 11.84
07/06/2016 11.83
07/05/2016 11.85
07/04/2016 11.86
06/30/2016 11.85
06/29/2016 11.80
06/28/2016 11.68
06/27/2016 11.56
06/24/2016 11.69
06/23/2016 12.00
06/22/2016 11.90
06/21/2016 11.90
06/20/2016 11.88
06/17/2016 11.80
06/16/2016 11.81
06/15/2016 11.83
06/14/2016 11.77
06/13/2016 11.82
06/10/2016 11.89
06/09/2016 12.00
06/08/2016 12.05
06/07/2016 12.07
06/06/2016 12.04
06/03/2016 12.06
06/02/2016 12.11
06/01/2016 12.08
05/31/2016 12.10
05/30/2016 12.07
05/27/2016 12.07
05/26/2016 12.01
05/25/2016 12.02
05/24/2016 12.00
05/20/2016 11.93
05/19/2016 11.86
05/18/2016 11.87
05/17/2016 11.82
05/16/2016 11.84
05/13/2016 11.80
05/12/2016 11.81
05/11/2016 11.82
05/10/2016 11.87
05/09/2016 11.80
05/06/2016 11.79
05/05/2016 11.77
05/04/2016 11.77
05/03/2016 11.75
05/02/2016 11.77
04/29/2016 11.75
04/28/2016 11.79
04/27/2016 11.90
04/26/2016 11.85
04/25/2016 11.85
04/22/2016 11.89
04/21/2016 11.93
04/20/2016 11.90
04/19/2016 11.87
04/18/2016 11.86
04/15/2016 11.83
04/14/2016 11.85
04/13/2016 11.82
04/12/2016 11.67
04/11/2016 11.66
04/08/2016 11.70
04/07/2016 11.69
04/06/2016 11.75
04/05/2016 11.73
04/04/2016 11.80
04/01/2016 11.80
03/31/2016 11.83
03/30/2016 11.85
03/29/2016 11.84
03/28/2016 11.82
03/24/2016 11.83
03/23/2016 11.87
03/22/2016 11.84
03/21/2016 11.86
03/18/2016 11.84
03/17/2016 11.82
03/16/2016 11.79
03/15/2016 11.85
03/14/2016 11.88
03/11/2016 11.87
03/10/2016 11.75
03/09/2016 11.73
03/08/2016 11.78
03/07/2016 11.80
03/04/2016 11.81
03/03/2016 11.76
03/02/2016 11.71
03/01/2016 11.64
02/29/2016 11.54
02/26/2016 11.55
02/25/2016 11.53
02/24/2016 11.51
02/23/2016 11.57
02/22/2016 11.65
02/19/2016 11.58
02/18/2016 11.61
02/17/2016 11.58
02/16/2016 11.52
02/12/2016 11.33
02/11/2016 11.22
02/10/2016 11.38
02/09/2016 11.35
02/08/2016 11.48
02/05/2016 11.65
02/04/2016 11.69
02/03/2016 11.66
02/02/2016 11.76
02/01/2016 11.89
01/29/2016 11.95
01/28/2016 11.78
01/27/2016 11.76
01/26/2016 11.77
01/25/2016 11.76
01/22/2016 11.81
01/21/2016 11.64
01/20/2016 11.68
01/19/2016 11.88
01/18/2016 11.84
01/15/2016 11.87
01/14/2016 12.01
01/13/2016 11.92
01/12/2016 12.02
01/11/2016 11.97
01/08/2016 11.98
01/07/2016 12.03
01/06/2016 12.24
01/05/2016 12.31
01/04/2016 12.29
12/31/2015 12.40
12/30/2015 12.49
12/29/2015 12.52
12/24/2015 12.46
12/23/2015 12.49
12/22/2015 12.40
12/21/2015 12.37
12/18/2015 12.34
12/17/2015 12.43
12/16/2015 12.41
12/15/2015 12.25
12/14/2015 12.16
12/11/2015 12.18
12/10/2015 12.29
12/09/2015 12.25
12/08/2015 12.31
12/07/2015 12.37
12/04/2015 12.39
12/03/2015 12.31
12/02/2015 12.43
12/01/2015 12.52
11/30/2015 12.43
11/27/2015 12.45
11/26/2015 12.43
11/25/2015 12.41
11/24/2015 12.40
11/23/2015 12.43
11/20/2015 12.43
11/19/2015 12.40
11/18/2015 12.38
11/17/2015 12.32
11/16/2015 12.31
11/13/2015 12.21
11/12/2015 12.27
11/11/2015 12.37
11/10/2015 12.37
11/09/2015 12.39
11/06/2015 12.48
11/05/2015 12.41
11/04/2015 12.42
11/03/2015 12.39
11/02/2015 12.38
10/30/2015 12.29
10/29/2015 12.38
10/28/2015 12.45
10/27/2015 12.41
10/26/2015 12.43
10/23/2015 12.47
10/22/2015 12.35
10/21/2015 12.26
10/20/2015 12.19
10/19/2015 12.22
10/16/2015 12.18
10/15/2015 12.14
10/14/2015 12.08
10/13/2015 12.15
10/09/2015 12.20
10/08/2015 12.20
10/07/2015 12.17
10/06/2015 12.05
10/05/2015 12.05
10/02/2015 11.92
10/01/2015 11.87
09/30/2015 11.90
09/29/2015 11.79
09/28/2015 11.80
09/25/2015 11.97
09/24/2015 11.93
09/23/2015 12.00
09/22/2015 12.00
09/21/2015 12.15
09/18/2015 12.12
09/17/2015 12.26
09/16/2015 12.25
09/15/2015 12.17
09/14/2015 12.11
09/11/2015 12.16
09/10/2015 12.17
09/09/2015 12.14
09/08/2015 12.16
09/04/2015 12.03
09/03/2015 12.14
09/02/2015 12.14
09/01/2015 12.03
08/31/2015 12.26
08/28/2015 12.35
08/27/2015 12.31
08/26/2015 12.16
08/25/2015 11.95
08/24/2015 11.88
08/21/2015 12.20
08/20/2015 12.38
08/19/2015 12.61
08/18/2015 12.69
08/17/2015 12.75
08/14/2015 12.76
08/13/2015 12.73
08/12/2015 12.69
08/11/2015 12.84
08/10/2015 12.89
08/07/2015 12.87
08/06/2015 12.89
08/05/2015 13.00
08/04/2015 12.95
07/31/2015 12.91
07/30/2015 12.83
07/29/2015 12.77
07/28/2015 12.69
07/27/2015 12.68
07/24/2015 12.80
07/23/2015 12.89
07/22/2015 12.92
07/21/2015 12.89
07/20/2015 12.95
07/17/2015 12.98
07/16/2015 12.97
07/15/2015 12.88
07/14/2015 12.78
07/13/2015 12.75
07/10/2015 12.62
07/09/2015 12.50
07/08/2015 12.45
07/07/2015 12.62
07/06/2015 12.61
07/03/2015 12.67
07/02/2015 12.67
06/30/2015 12.60
06/29/2015 12.51
06/26/2015 12.68
06/25/2015 12.71
06/24/2015 12.78
06/23/2015 12.77
06/22/2015 12.73
06/19/2015 12.57
06/18/2015 12.58
06/17/2015 12.53
06/16/2015 12.59
06/15/2015 12.59
06/12/2015 12.66
06/11/2015 12.68
06/10/2015 12.66
06/09/2015 12.61
06/08/2015 12.67
06/05/2015 12.77
06/04/2015 12.86
06/03/2015 12.90
06/02/2015 12.84
06/01/2015 12.90
05/29/2015 12.83
05/28/2015 12.90
05/27/2015 12.94
05/26/2015 12.85
05/25/2015 12.88
05/22/2015 12.87
05/21/2015 12.84
05/20/2015 12.78
05/19/2015 12.81
05/15/2015 12.67
05/14/2015 12.61
05/13/2015 12.52
05/12/2015 12.54
05/11/2015 12.64
05/08/2015 12.67
05/07/2015 12.55
05/06/2015 12.51
05/05/2015 12.55
05/04/2015 12.69
05/01/2015 12.71
04/30/2015 12.61
04/29/2015 12.66
04/28/2015 12.73
04/27/2015 12.80
04/24/2015 12.83
04/23/2015 12.79
04/22/2015 12.81
04/21/2015 12.84
04/20/2015 12.79
04/17/2015 12.76
04/16/2015 12.83
04/15/2015 12.92
04/14/2015 12.99
04/13/2015 13.05
04/10/2015 13.05
04/09/2015 13.01
04/08/2015 12.94
04/07/2015 12.87
04/06/2015 12.83
04/02/2015 12.82
04/01/2015 12.80
03/31/2015 12.80
03/30/2015 12.88
03/27/2015 12.76
03/26/2015 12.65
03/25/2015 12.73
03/24/2015 12.81
03/23/2015 12.81
03/20/2015 12.85
03/19/2015 12.82
03/18/2015 12.75
03/17/2015 12.81
03/16/2015 12.83
03/13/2015 12.75
03/12/2015 12.73
03/11/2015 12.70
03/10/2015 12.60
03/09/2015 12.70
03/06/2015 12.71
03/05/2015 12.73
03/04/2015 12.65
03/03/2015 12.74
03/02/2015 12.84
02/27/2015 12.78
02/26/2015 12.81
02/25/2015 12.73
02/24/2015 12.75
02/23/2015 12.78
02/20/2015 12.76
02/19/2015 12.67
02/18/2015 12.62
02/17/2015 12.56
02/13/2015 12.62
02/12/2015 12.58
02/11/2015 12.57
02/10/2015 12.54
02/09/2015 12.40
02/06/2015 12.47
02/05/2015 12.44
02/04/2015 12.44
02/03/2015 12.37
02/02/2015 12.37
01/30/2015 12.34
01/29/2015 12.36
01/28/2015 12.23
01/27/2015 12.28
01/26/2015 12.36
01/23/2015 12.28
01/22/2015 12.26
01/21/2015 12.10
01/20/2015 11.86
01/19/2015 11.72
01/16/2015 11.74
01/15/2015 11.64
01/14/2015 11.65
01/13/2015 11.72
01/12/2015 11.71
01/09/2015 11.70
01/08/2015 11.73
01/07/2015 11.59
01/06/2015 11.51
01/05/2015 11.58
01/02/2015 11.79
12/31/2014 11.69
12/30/2014 11.71
12/29/2014 11.79
12/24/2014 11.77
12/23/2014 11.76
12/22/2014 11.74
12/19/2014 11.63
12/18/2014 11.63
12/17/2014 11.50
12/16/2014 11.35
12/15/2014 11.35
12/12/2014 11.40
12/11/2014 11.49
12/10/2014 11.45
12/09/2014 11.57
12/08/2014 11.63
12/05/2014 11.71
12/04/2014 11.63
12/03/2014 11.68
12/02/2014 11.67
12/01/2014 11.59
11/28/2014 11.75
11/27/2014 11.74
11/26/2014 11.69
11/25/2014 11.69
11/24/2014 11.70
11/21/2014 11.63
11/20/2014 11.62
11/19/2014 11.65
11/18/2014 11.63
11/17/2014 11.55
11/14/2014 11.55
11/13/2014 11.61
11/12/2014 11.58
11/11/2014 11.60
11/10/2014 11.61
11/07/2014 11.55
11/06/2014 11.62
11/05/2014 11.60
11/04/2014 11.56
11/03/2014 11.60
10/31/2014 11.56
10/30/2014 11.36
10/29/2014 11.32
10/28/2014 11.31
10/27/2014 11.27
10/24/2014 11.29
10/23/2014 11.26
10/22/2014 11.17
10/21/2014 11.23
10/20/2014 11.15
10/17/2014 11.09
10/16/2014 10.96
10/15/2014 10.96
10/14/2014 11.07
10/10/2014 11.10
10/09/2014 11.20
10/08/2014 11.32
10/07/2014 11.29
10/06/2014 11.35
10/03/2014 11.44
10/02/2014 11.32
10/01/2014 11.40
09/30/2014 11.51
09/29/2014 11.51
09/26/2014 11.55
09/25/2014 11.46
09/24/2014 11.54
09/23/2014 11.51
09/22/2014 11.53
09/19/2014 11.55
09/18/2014 11.57
09/17/2014 11.56
09/16/2014 11.55
09/15/2014 11.58
09/12/2014 11.64
09/11/2014 11.63
09/10/2014 11.56
09/09/2014 11.58
09/08/2014 11.61
09/05/2014 11.59
09/04/2014 11.57
09/03/2014 11.62
09/02/2014 11.61
08/29/2014 11.57
08/28/2014 11.52
08/27/2014 11.57
08/26/2014 11.62
08/25/2014 11.63
08/22/2014 11.57
08/21/2014 11.59
08/20/2014 11.58
08/19/2014 11.55
08/18/2014 11.48
08/15/2014 11.42
08/14/2014 11.43
08/13/2014 11.41
08/12/2014 11.36
08/11/2014 11.38
08/08/2014 11.36
08/07/2014 11.28
08/06/2014 11.33
08/05/2014 11.38
08/01/2014 11.38
07/31/2014 11.42
07/30/2014 11.55
07/29/2014 11.52
07/28/2014 11.49
07/25/2014 11.51
07/24/2014 11.48
07/23/2014 11.47
07/22/2014 11.45
07/21/2014 11.39
07/18/2014 11.42
07/17/2014 11.38
07/16/2014 11.44
07/15/2014 11.40
07/14/2014 11.40
07/11/2014 11.37
07/10/2014 11.31
07/09/2014 11.38
07/08/2014 11.37
07/07/2014 11.44
07/04/2014 11.48
07/03/2014 11.46
07/02/2014 11.44
06/30/2014 11.38
06/27/2014 11.35
06/26/2014 11.35
06/25/2014 11.36
06/24/2014 11.37
06/23/2014 11.41
06/20/2014 11.44
06/19/2014 11.49
06/18/2014 11.48
06/17/2014 11.44
06/16/2014 11.41
06/13/2014 11.43
06/12/2014 11.41
06/11/2014 11.43
06/10/2014 11.48
06/09/2014 11.49
06/06/2014 11.49
06/05/2014 11.44
06/04/2014 11.39
06/03/2014 11.36
06/02/2014 11.35
05/30/2014 11.28
05/29/2014 11.29
05/28/2014 11.28
05/27/2014 11.28
05/26/2014 11.24
05/23/2014 11.25
05/22/2014 11.21
05/21/2014 11.19
05/20/2014 11.12
05/16/2014 11.12
05/15/2014 11.13
05/14/2014 11.21
05/13/2014 11.25
05/12/2014 11.21
05/09/2014 11.15
05/08/2014 11.10
05/07/2014 11.16
05/06/2014 11.15
05/05/2014 11.24
05/02/2014 11.28
05/01/2014 11.24
04/30/2014 11.21
04/29/2014 11.17
04/28/2014 11.17
04/25/2014 11.17
04/24/2014 11.24
04/23/2014 11.23
04/22/2014 11.25
04/21/2014 11.21
04/17/2014 11.19
04/16/2014 11.16
04/15/2014 11.02
04/14/2014 11.02
04/11/2014 11.01
04/10/2014 11.05
04/09/2014 11.14
04/08/2014 11.08
04/07/2014 11.12
04/04/2014 11.20
04/03/2014 11.28
04/02/2014 11.30
04/01/2014 11.27
03/31/2014 11.23
03/28/2014 11.16
03/27/2014 11.08
03/26/2014 11.11
03/25/2014 11.16
03/24/2014 11.14
03/21/2014 11.19
03/20/2014 11.22
03/19/2014 11.25
03/18/2014 11.22
03/17/2014 11.10
03/14/2014 11.06
03/13/2014 11.06
03/12/2014 11.21
03/11/2014 11.23
03/10/2014 11.27
03/07/2014 11.29
03/06/2014 11.26
03/05/2014 11.24
03/04/2014 11.27
03/03/2014 11.13
02/28/2014 11.24
02/27/2014 11.25
02/26/2014 11.22
02/25/2014 11.21
02/24/2014 11.22
02/21/2014 11.22
02/20/2014 11.17
02/19/2014 11.15
02/18/2014 11.11
02/14/2014 11.06
02/13/2014 11.03
02/12/2014 11.01
02/11/2014 11.00
02/10/2014 10.95
02/07/2014 10.94
02/06/2014 10.85
02/05/2014 10.75
02/04/2014 10.74
02/03/2014 10.73
01/31/2014 10.92
01/30/2014 11.00
01/29/2014 10.96
01/28/2014 11.01
01/27/2014 10.92
01/24/2014 10.98
01/23/2014 11.19
01/22/2014 11.26
01/21/2014 11.17
01/20/2014 11.15
01/17/2014 11.15
01/16/2014 11.13
01/15/2014 11.14
01/14/2014 11.09
01/13/2014 10.97
01/10/2014 11.08
01/09/2014 10.99
01/08/2014 10.97
01/07/2014 10.93
01/06/2014 10.81
01/03/2014 10.82
01/02/2014 10.86
12/31/2013 10.90
12/30/2013 10.89
12/27/2013 10.91
12/24/2013 10.78
12/23/2013 10.76
12/20/2013 10.72
12/19/2013 10.70
12/18/2013 10.71
12/17/2013 10.55
12/16/2013 10.56
12/13/2013 10.52
12/12/2013 10.55
12/11/2013 10.56
12/10/2013 10.65
12/09/2013 10.68
12/06/2013 10.66
12/05/2013 10.59
12/04/2013 10.65
12/03/2013 10.66
12/02/2013 10.70
11/29/2013 10.71
11/28/2013 10.69
11/27/2013 10.68
11/26/2013 10.61
11/25/2013 10.65
11/22/2013 10.64
11/21/2013 10.61
11/20/2013 10.52
11/19/2013 10.56
11/18/2013 10.56
11/15/2013 10.56
11/14/2013 10.52
11/13/2013 10.46
11/12/2013 10.46
11/11/2013 10.47
11/08/2013 10.47
11/07/2013 10.41
11/06/2013 10.48
11/05/2013 10.46
11/04/2013 10.47
11/01/2013 10.46
10/31/2013 10.48
10/30/2013 10.55
10/29/2013 10.55
10/28/2013 10.51
10/25/2013 10.52
10/24/2013 10.50
10/23/2013 10.44
10/22/2013 10.43
10/21/2013 10.39
10/18/2013 10.37
10/17/2013 10.31
10/16/2013 10.27
10/15/2013 10.26
10/11/2013 10.26
10/10/2013 10.24
10/09/2013 10.10
10/08/2013 10.07
10/07/2013 10.09
10/04/2013 10.14
10/03/2013 10.14
10/02/2013 10.18
10/01/2013 10.18
09/30/2013 10.11
09/27/2013 10.17
09/26/2013 10.19
09/25/2013 10.18
09/24/2013 10.17
09/23/2013 10.17

Page ? of ?

First Previous Next Last