Fund Overview & Performance

Equitable Life Quotential Diversified Income Portfolio Select

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Income Portfolio or a substantially similar fund. The underlying fund objective is high current income and some long-term capital appreciation by investing primarily in a diversified mix of income and bond mutual funds.

Risk Rating

This fund's risk rating is Low

As of September 30, 2024

Asset Allocation (%)

Asset Percent
Canadian Government Bonds 35.6%
Canadian Corporate Bonds 16.0%
US Equity 12.4%
Foreign Bonds - Other 9.6%
International Equity 7.0%
Canadian Equity 7.0%
Foreign Corporate Bonds 6.3%
Cash and Equivalents 6.1%

Sector Allocation (%)

Sector Percent
Fixed Income 71.1%
Technology 6.2%
Cash and Cash Equivalent 6.1%
Financial Services 5.1%
Mutual Fund 5.0%
Healthcare 2.4%
Consumer Services 2.3%
Energy 1.8%

Geographic Allocation (%)

Region Percent
North America 76.1%
Multi-National 14.1%
Europe 3.5%
Asia 3.2%
Latin America 0.5%
Africa and Middle East 0.2%
Other 2.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 30.73%
Franklin Canadian Government Bond Fund A 17.07%
Franklin Global Core Bond Fund ETF Series (FLGA) 9.41%
FRANKLIN CANADIAN SHORT TERM BOND FUND 5.61%
Franklin Western Asset Core Plus Bond Fund Ser A 4.70%
Franklin Brandywine Global Sust Inc Opt Fd A 4.69%
Franklin U.S. Core Equity Fund Series O 3.89%
Franklin FTSE U.S. Index ETF (FLAM) 2.75%
Franklin ClearBridge Canadian Equity Fund A 2.65%
Franklin Canadian Core Equity Fund Series O 2.07%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $12,110

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 6.38  -13.01  0.93  6.31  6.40  -3.56  2.62  1.07  2.06  4.54 
Quartile 3 4 4 2 4 3 4 4 3 4

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund -0.97  1.05  6.01  13.63  -0.36  0.93  1.31 
Quartile 4 4 4 4 4 4 4

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC723 ELC3023 ELC5023 ELC623 ELC1223
Estate Class (75/100) 0.25% ELC923 ELC3123 ELC5123 ELC823 ELC1323
Protection Class (100/100) 0.55% ELC1123 ELC3223 ELC5223 ELC1023 ELC1423
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$12.56 (11/29/2024)
Change: $0.09 (0.69%)

Estimated Management
Expense Ratio (MER):

2.80%

Fund Category

Global Fixed Income Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Quotential Diversified Income Portfolio Select

Equitable Life Quotential Diversified Income Portfolio Select

Summary

For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment

Total returns performance

21.10%

Last price

$12.28 CAD

as of market close 10/31/2024

Value of $10,000 investment

$12,109.86  CAD

Period:
Interval:
Effective date Price ($)
11/29/2024 12.56
11/28/2024 12.48
11/27/2024 12.46
11/26/2024 12.46
11/25/2024 12.42
11/22/2024 12.34
11/21/2024 12.31
11/20/2024 12.31
11/19/2024 12.33
11/18/2024 12.35
11/15/2024 12.36
11/14/2024 12.38
11/13/2024 12.37
11/12/2024 12.38
11/11/2024 12.43
11/08/2024 12.43
11/07/2024 12.41
11/06/2024 12.34
11/05/2024 12.31
11/04/2024 12.28
11/01/2024 12.27
10/31/2024 12.28
10/30/2024 12.31
10/29/2024 12.32
10/28/2024 12.31
10/25/2024 12.31
10/24/2024 12.32
10/23/2024 12.29
10/22/2024 12.33
10/21/2024 12.34
10/18/2024 12.41
10/17/2024 12.39
10/16/2024 12.40
10/15/2024 12.38
10/11/2024 12.35
10/10/2024 12.32
10/09/2024 12.31
10/08/2024 12.29
10/07/2024 12.27
10/04/2024 12.30
10/03/2024 12.33
10/02/2024 12.36
10/01/2024 12.39
09/30/2024 12.40
09/27/2024 12.41
09/26/2024 12.37
09/25/2024 12.34
09/24/2024 12.37
09/23/2024 12.37
09/20/2024 12.38
09/19/2024 12.38
09/18/2024 12.35
09/17/2024 12.37
09/16/2024 12.39
09/13/2024 12.35
09/12/2024 12.33
09/11/2024 12.29
09/10/2024 12.29
09/09/2024 12.26
09/06/2024 12.21
09/05/2024 12.24
09/04/2024 12.23
09/03/2024 12.20
08/30/2024 12.20
08/29/2024 12.20
08/28/2024 12.21
08/27/2024 12.23
08/26/2024 12.24
08/23/2024 12.27
08/22/2024 12.22
08/21/2024 12.27
08/20/2024 12.26
08/19/2024 12.24
08/16/2024 12.22
08/15/2024 12.21
08/14/2024 12.20
08/13/2024 12.17
08/12/2024 12.10
08/09/2024 12.09
08/08/2024 12.04
08/07/2024 11.99
08/06/2024 12.03
08/02/2024 12.17
08/01/2024 12.16
07/31/2024 12.16
07/30/2024 12.09
07/29/2024 12.07
07/26/2024 12.05
07/25/2024 11.99
07/24/2024 11.99
07/23/2024 12.04
07/22/2024 12.03
07/19/2024 12.01
07/18/2024 12.04
07/17/2024 12.08
07/16/2024 12.09
07/15/2024 12.04
07/12/2024 12.05
07/11/2024 12.01
07/10/2024 11.98
07/09/2024 11.94
07/08/2024 11.95
07/05/2024 11.94
07/04/2024 11.88
07/03/2024 11.89
07/02/2024 11.85
06/28/2024 11.89
06/27/2024 11.91
06/26/2024 11.91
06/25/2024 11.95
06/24/2024 11.96
06/21/2024 11.95
06/20/2024 11.95
06/19/2024 11.98
06/18/2024 11.99
06/17/2024 11.96
06/14/2024 11.97
06/13/2024 11.96
06/12/2024 11.93
06/11/2024 11.87
06/10/2024 11.87
06/07/2024 11.88
06/06/2024 11.93
06/05/2024 11.94
06/04/2024 11.87
06/03/2024 11.84
05/31/2024 11.78
05/30/2024 11.73
05/29/2024 11.71
05/28/2024 11.77
05/27/2024 11.82
05/24/2024 11.82
05/23/2024 11.81
05/22/2024 11.84
05/21/2024 11.86
05/17/2024 11.83
05/16/2024 11.85
05/15/2024 11.85
05/14/2024 11.78
05/13/2024 11.77
05/10/2024 11.76
05/09/2024 11.78
05/08/2024 11.77
05/07/2024 11.80
05/06/2024 11.76
05/03/2024 11.71
05/02/2024 11.64
05/01/2024 11.60
04/30/2024 11.59
04/29/2024 11.64
04/26/2024 11.60
04/25/2024 11.55
04/24/2024 11.60
04/23/2024 11.61
04/22/2024 11.58
04/19/2024 11.57
04/18/2024 11.57
04/17/2024 11.60
04/16/2024 11.60
04/15/2024 11.62
04/12/2024 11.70
04/11/2024 11.70
04/10/2024 11.70
04/09/2024 11.78
04/08/2024 11.75
04/05/2024 11.77
04/04/2024 11.75
04/03/2024 11.75
04/02/2024 11.75
04/01/2024 11.78
03/28/2024 11.85
03/27/2024 11.85
03/26/2024 11.80
03/25/2024 11.80
03/22/2024 11.84
03/21/2024 11.80
03/20/2024 11.78
03/19/2024 11.76
03/18/2024 11.71
03/15/2024 11.73
03/14/2024 11.74
03/13/2024 11.79
03/12/2024 11.81
03/11/2024 11.80
03/08/2024 11.82
03/07/2024 11.82
03/06/2024 11.79
03/05/2024 11.78
03/04/2024 11.75
03/01/2024 11.76
02/29/2024 11.71
02/28/2024 11.68
02/27/2024 11.67
02/26/2024 11.69
02/23/2024 11.71
02/22/2024 11.66
02/21/2024 11.61
02/20/2024 11.63
02/16/2024 11.61
02/15/2024 11.62
02/14/2024 11.59
02/13/2024 11.52
02/12/2024 11.60
02/09/2024 11.60
02/08/2024 11.58
02/07/2024 11.61
02/06/2024 11.62
02/05/2024 11.58
02/02/2024 11.64
02/01/2024 11.69
01/31/2024 11.62
01/30/2024 11.61
01/29/2024 11.59
01/26/2024 11.54
01/25/2024 11.55
01/24/2024 11.54
01/23/2024 11.53
01/22/2024 11.55
01/19/2024 11.50
01/18/2024 11.49
01/17/2024 11.49
01/16/2024 11.55
01/15/2024 11.62
01/12/2024 11.62
01/11/2024 11.60
01/10/2024 11.58
01/09/2024 11.59
01/08/2024 11.59
01/05/2024 11.54
01/04/2024 11.55
01/03/2024 11.60
01/02/2024 11.61
12/29/2023 11.66
12/28/2023 11.66
12/27/2023 11.68
12/22/2023 11.60
12/21/2023 11.63
12/20/2023 11.64
12/19/2023 11.64
12/18/2023 11.61
12/15/2023 11.62
12/14/2023 11.63
12/13/2023 11.56
12/12/2023 11.44
12/11/2023 11.42
12/08/2023 11.43
12/07/2023 11.46
12/06/2023 11.45
12/05/2023 11.43
12/04/2023 11.37
12/01/2023 11.39
11/30/2023 11.30
11/29/2023 11.32
11/28/2023 11.27
11/27/2023 11.25
11/24/2023 11.22
11/23/2023 11.23
11/22/2023 11.25
11/21/2023 11.23
11/20/2023 11.25
11/17/2023 11.21
11/16/2023 11.20
11/15/2023 11.14
11/14/2023 11.19
11/13/2023 11.06
11/10/2023 11.06
11/09/2023 11.02
11/08/2023 11.10
11/07/2023 11.07
11/06/2023 11.04
11/03/2023 11.06
11/02/2023 10.98
11/01/2023 10.89
10/31/2023 10.81
10/30/2023 10.80
10/27/2023 10.81
10/26/2023 10.80
10/25/2023 10.77
10/24/2023 10.83
10/23/2023 10.80
10/20/2023 10.77
10/19/2023 10.77
10/18/2023 10.83
10/17/2023 10.88
10/16/2023 10.90
10/13/2023 10.90
10/12/2023 10.89
10/11/2023 10.96
10/10/2023 10.90
10/06/2023 10.81
10/05/2023 10.80
10/04/2023 10.80
10/03/2023 10.74
10/02/2023 10.86
09/29/2023 10.89
09/28/2023 10.85
09/27/2023 10.83
09/26/2023 10.87
09/25/2023 10.90
09/22/2023 10.96
09/21/2023 10.93
09/20/2023 11.03
09/19/2023 11.03
09/18/2023 11.10
09/15/2023 11.12
09/14/2023 11.14
09/13/2023 11.12
09/12/2023 11.12
09/11/2023 11.13
09/08/2023 11.14
09/07/2023 11.15
09/06/2023 11.13
09/05/2023 11.16
09/01/2023 11.23
08/31/2023 11.20
08/30/2023 11.21
08/29/2023 11.20
08/28/2023 11.13
08/25/2023 11.10
08/24/2023 11.08
08/23/2023 11.12
08/22/2023 11.01
08/21/2023 11.02
08/18/2023 11.05
08/17/2023 11.03
08/16/2023 11.05
08/15/2023 11.08
08/14/2023 11.13
08/11/2023 11.15
08/10/2023 11.18
08/09/2023 11.21
08/08/2023 11.21
08/04/2023 11.18
08/03/2023 11.10
08/02/2023 11.17
08/01/2023 11.22
07/31/2023 11.27
07/28/2023 11.26
07/27/2023 11.19
07/26/2023 11.27
07/25/2023 11.24
07/24/2023 11.24
07/21/2023 11.28
07/20/2023 11.24
07/19/2023 11.31
07/18/2023 11.29
07/17/2023 11.26
07/14/2023 11.27
07/13/2023 11.27
07/12/2023 11.22
07/11/2023 11.14
07/10/2023 11.14
07/07/2023 11.12
07/06/2023 11.15
07/05/2023 11.21
07/04/2023 11.26
06/30/2023 11.28
06/29/2023 11.20
06/28/2023 11.25
06/27/2023 11.20
06/26/2023 11.18
06/23/2023 11.16
06/22/2023 11.14
06/21/2023 11.18
06/20/2023 11.21
06/19/2023 11.20
06/16/2023 11.23
06/15/2023 11.24
06/14/2023 11.20
06/13/2023 11.17
06/12/2023 11.21
06/09/2023 11.18
06/08/2023 11.17
06/07/2023 11.14
06/06/2023 11.22
06/05/2023 11.22
06/02/2023 11.24
06/01/2023 11.24
05/31/2023 11.21
05/30/2023 11.20
05/29/2023 11.18
05/26/2023 11.17
05/25/2023 11.15
05/24/2023 11.16
05/23/2023 11.19
05/19/2023 11.27
05/18/2023 11.25
05/17/2023 11.27
05/16/2023 11.27
05/15/2023 11.33
05/12/2023 11.36
05/11/2023 11.37
05/10/2023 11.33
05/09/2023 11.29
05/08/2023 11.30
05/05/2023 11.33
05/04/2023 11.36
05/03/2023 11.40
05/02/2023 11.39
05/01/2023 11.33
04/28/2023 11.41
04/27/2023 11.34
04/26/2023 11.35
04/25/2023 11.40
04/24/2023 11.37
04/21/2023 11.35
04/20/2023 11.32
04/19/2023 11.29
04/18/2023 11.28
04/17/2023 11.27
04/14/2023 11.28
04/13/2023 11.32
04/12/2023 11.33
04/11/2023 11.33
04/10/2023 11.33
04/06/2023 11.36
04/05/2023 11.36
04/04/2023 11.37
04/03/2023 11.34
03/31/2023 11.31
03/30/2023 11.27
03/29/2023 11.24
03/28/2023 11.22
03/27/2023 11.24
03/24/2023 11.32
03/23/2023 11.31
03/22/2023 11.32
03/21/2023 11.26
03/20/2023 11.25
03/17/2023 11.27
03/16/2023 11.24
03/15/2023 11.26
03/14/2023 11.25
03/13/2023 11.29
03/10/2023 11.24
03/09/2023 11.20
03/08/2023 11.19
03/07/2023 11.16
03/06/2023 11.16
03/03/2023 11.18
03/02/2023 11.07
03/01/2023 11.09
02/28/2023 11.13
02/27/2023 11.10
02/24/2023 11.08
02/23/2023 11.13
02/22/2023 11.09
02/21/2023 11.07
02/17/2023 11.17
02/16/2023 11.17
02/15/2023 11.19
02/14/2023 11.22
02/13/2023 11.26
02/10/2023 11.21
02/09/2023 11.28
02/08/2023 11.31
02/07/2023 11.30
02/06/2023 11.30
02/03/2023 11.37
02/02/2023 11.43
02/01/2023 11.38
01/31/2023 11.33
01/30/2023 11.31
01/27/2023 11.34
01/26/2023 11.35
01/25/2023 11.36
01/24/2023 11.33
01/23/2023 11.31
01/20/2023 11.31
01/19/2023 11.34
01/18/2023 11.37
01/17/2023 11.31
01/16/2023 11.31
01/13/2023 11.30
01/12/2023 11.29
01/11/2023 11.22
01/10/2023 11.14
01/09/2023 11.13
01/06/2023 11.13
01/05/2023 11.04
01/04/2023 11.07
01/03/2023 11.03
12/30/2022 10.96
12/29/2022 11.00
12/28/2022 10.96
12/23/2022 11.06
12/22/2022 11.09
12/21/2022 11.14
12/20/2022 11.10
12/19/2022 11.15
12/16/2022 11.23
12/15/2022 11.27
12/14/2022 11.30
12/13/2022 11.30
12/12/2022 11.25
12/09/2022 11.26
12/08/2022 11.30
12/07/2022 11.31
12/06/2022 11.29
12/05/2022 11.28
12/02/2022 11.33
12/01/2022 11.30
11/30/2022 11.21
11/29/2022 11.15
11/28/2022 11.16
11/25/2022 11.18
11/24/2022 11.18
11/23/2022 11.15
11/22/2022 11.09
11/21/2022 11.04
11/18/2022 11.01
11/17/2022 11.00
11/16/2022 11.04
11/15/2022 11.00
11/14/2022 10.96
11/11/2022 10.97
11/10/2022 10.96
11/09/2022 10.74
11/08/2022 10.75
11/07/2022 10.69
11/04/2022 10.72
11/03/2022 10.76
11/02/2022 10.81
11/01/2022 10.87
10/31/2022 10.85
10/28/2022 10.88
10/27/2022 10.84
10/26/2022 10.80
10/25/2022 10.72
10/24/2022 10.65
10/21/2022 10.62
10/20/2022 10.59
10/19/2022 10.66
10/18/2022 10.76
10/17/2022 10.70
10/14/2022 10.66
10/13/2022 10.72
10/12/2022 10.68
10/11/2022 10.69
10/07/2022 10.77
10/06/2022 10.85
10/05/2022 10.88
10/04/2022 10.93
10/03/2022 10.86
09/30/2022 10.81
09/29/2022 10.82
09/28/2022 10.91
09/27/2022 10.77
09/26/2022 10.84
09/23/2022 10.91
09/22/2022 10.95
09/21/2022 11.01
09/20/2022 11.00
09/19/2022 11.01
09/16/2022 11.00
09/15/2022 11.02
09/14/2022 11.03
09/13/2022 11.01
09/12/2022 11.09
09/09/2022 11.07
09/08/2022 11.02
09/07/2022 11.03
09/06/2022 10.98
09/02/2022 11.05
09/01/2022 11.02
08/31/2022 11.07
08/30/2022 11.11
08/29/2022 11.12
08/25/2022 11.22
08/24/2022 11.16
08/23/2022 11.17
08/22/2022 11.20
08/19/2022 11.27
08/18/2022 11.33
08/17/2022 11.32
08/16/2022 11.37
08/15/2022 11.39
08/12/2022 11.35
08/11/2022 11.29
08/10/2022 11.34
08/09/2022 11.28
08/08/2022 11.31
08/05/2022 11.29
08/04/2022 11.32
08/03/2022 11.30
08/02/2022 11.27
07/29/2022 11.33
07/28/2022 11.29
07/27/2022 11.19
07/26/2022 11.13
07/25/2022 11.14
07/22/2022 11.16
07/21/2022 11.11
07/20/2022 11.02
07/19/2022 11.01
07/18/2022 10.97
07/15/2022 10.98
07/14/2022 10.93
07/13/2022 10.95
07/12/2022 10.95
07/11/2022 10.94
07/08/2022 10.95
07/07/2022 10.98
07/06/2022 10.96
07/05/2022 11.00
07/04/2022 10.95
06/30/2022 10.91
06/29/2022 10.92
06/28/2022 10.89
06/27/2022 10.91
06/24/2022 10.94
06/23/2022 10.89
06/22/2022 10.84
06/21/2022 10.82
06/20/2022 10.84
06/17/2022 10.83
06/16/2022 10.81
06/15/2022 10.87
06/14/2022 10.79
06/13/2022 10.85
06/10/2022 11.02
06/09/2022 11.12
06/08/2022 11.14
06/07/2022 11.19
06/06/2022 11.19
06/03/2022 11.24
06/02/2022 11.30
06/01/2022 11.27
05/31/2022 11.32
05/30/2022 11.38
05/27/2022 11.38
05/26/2022 11.33
05/25/2022 11.30
05/24/2022 11.26
05/20/2022 11.23
05/19/2022 11.19
05/18/2022 11.17
05/17/2022 11.22
05/16/2022 11.23
05/13/2022 11.24
05/12/2022 11.20
05/11/2022 11.18
05/10/2022 11.20
05/09/2022 11.19
05/06/2022 11.23
05/05/2022 11.28
05/04/2022 11.42
05/03/2022 11.34
05/02/2022 11.33
04/29/2022 11.37
04/28/2022 11.47
04/27/2022 11.41
04/26/2022 11.43
04/25/2022 11.45
04/22/2022 11.43
04/21/2022 11.48
04/20/2022 11.55
04/19/2022 11.57
04/18/2022 11.56
04/14/2022 11.59
04/13/2022 11.65
04/12/2022 11.63
04/11/2022 11.62
04/08/2022 11.69
04/07/2022 11.72
04/06/2022 11.73
04/05/2022 11.76
04/04/2022 11.84
04/01/2022 11.81
03/31/2022 11.82
03/30/2022 11.83
03/29/2022 11.83
03/28/2022 11.77
03/25/2022 11.73
03/24/2022 11.79
03/23/2022 11.80
03/22/2022 11.78
03/21/2022 11.80
03/18/2022 11.87
03/17/2022 11.83
03/16/2022 11.80
03/15/2022 11.70
03/14/2022 11.69
03/11/2022 11.78
03/10/2022 11.85
03/09/2022 11.90
03/08/2022 11.86
03/07/2022 11.92
03/04/2022 12.03
03/03/2022 12.01
03/02/2022 12.01
03/01/2022 12.05
02/28/2022 12.02
02/25/2022 12.01
02/24/2022 11.94
02/23/2022 11.91
02/22/2022 11.99
02/18/2022 12.04
02/17/2022 12.05
02/16/2022 12.09
02/15/2022 12.09
02/14/2022 12.06
02/11/2022 12.12
02/10/2022 12.13
02/09/2022 12.23
02/08/2022 12.18
02/07/2022 12.17
02/04/2022 12.19
02/03/2022 12.21
02/02/2022 12.29
02/01/2022 12.24
01/31/2022 12.22
01/28/2022 12.20
01/27/2022 12.15
01/26/2022 12.13
01/25/2022 12.15
01/24/2022 12.18
01/21/2022 12.20
01/20/2022 12.21
01/19/2022 12.23
01/18/2022 12.24
01/17/2022 12.33
01/14/2022 12.36
01/13/2022 12.38
01/12/2022 12.40
01/11/2022 12.41
01/10/2022 12.39
01/07/2022 12.40
01/06/2022 12.44
01/05/2022 12.48
01/04/2022 12.54
12/31/2021 12.60
12/30/2021 12.62
12/29/2021 12.61
12/24/2021 12.58
12/23/2021 12.59
12/22/2021 12.59
12/21/2021 12.56
12/20/2021 12.52
12/17/2021 12.59
12/16/2021 12.57
12/15/2021 12.57
12/14/2021 12.53
12/13/2021 12.57
12/10/2021 12.54
12/09/2021 12.51
12/08/2021 12.50
12/07/2021 12.50
12/06/2021 12.48
12/03/2021 12.49
12/02/2021 12.49
12/01/2021 12.44
11/30/2021 12.42
11/29/2021 12.47
11/26/2021 12.45
11/25/2021 12.45
11/24/2021 12.45
11/23/2021 12.43
11/22/2021 12.47
11/19/2021 12.53
11/18/2021 12.51
11/17/2021 12.51
11/16/2021 12.49
11/15/2021 12.49
11/12/2021 12.53
11/11/2021 12.52
11/10/2021 12.49
11/09/2021 12.56
11/08/2021 12.54
11/05/2021 12.54
11/04/2021 12.51
11/03/2021 12.46
11/02/2021 12.44
11/01/2021 12.43
10/29/2021 12.42
10/28/2021 12.45
10/27/2021 12.45
10/26/2021 12.47
10/25/2021 12.45
10/22/2021 12.44
10/21/2021 12.42
10/20/2021 12.44
10/19/2021 12.44
10/18/2021 12.44
10/15/2021 12.44
10/14/2021 12.43
10/13/2021 12.36
10/12/2021 12.33
10/08/2021 12.36
10/07/2021 12.41
10/06/2021 12.41
10/05/2021 12.40
10/04/2021 12.39
10/01/2021 12.45
09/30/2021 12.41
09/29/2021 12.45
09/28/2021 12.45
09/27/2021 12.53
09/24/2021 12.55
09/23/2021 12.58
09/22/2021 12.62
09/21/2021 12.59
09/20/2021 12.58
09/17/2021 12.61
09/16/2021 12.66
09/15/2021 12.66
09/14/2021 12.67
09/13/2021 12.65
09/10/2021 12.64
09/09/2021 12.69
09/08/2021 12.68
09/07/2021 12.68
09/03/2021 12.69
09/02/2021 12.70
09/01/2021 12.69
08/31/2021 12.65
08/30/2021 12.67
08/27/2021 12.65
08/26/2021 12.62
08/25/2021 12.61
08/24/2021 12.63
08/23/2021 12.64
08/20/2021 12.66
08/19/2021 12.63
08/18/2021 12.60
08/17/2021 12.62
08/16/2021 12.64
08/13/2021 12.62
08/12/2021 12.59
08/11/2021 12.58
08/10/2021 12.58
08/09/2021 12.59
08/06/2021 12.61
08/05/2021 12.62
08/04/2021 12.63
08/03/2021 12.64
07/30/2021 12.57
07/29/2021 12.59
07/28/2021 12.59
07/27/2021 12.59
07/26/2021 12.58
07/23/2021 12.59
07/22/2021 12.57
07/21/2021 12.56
07/20/2021 12.57
07/19/2021 12.56
07/16/2021 12.55
07/15/2021 12.57
07/14/2021 12.54
07/13/2021 12.53
07/12/2021 12.53
07/09/2021 12.52
07/08/2021 12.52
07/07/2021 12.55
07/06/2021 12.52
07/05/2021 12.48
07/02/2021 12.48
06/30/2021 12.47
06/29/2021 12.46
06/28/2021 12.45
06/25/2021 12.43
06/24/2021 12.44
06/23/2021 12.42
06/22/2021 12.43
06/21/2021 12.42
06/18/2021 12.42
06/17/2021 12.43
06/16/2021 12.40
06/15/2021 12.42
06/14/2021 12.41
06/11/2021 12.42
06/10/2021 12.39
06/09/2021 12.38
06/08/2021 12.37
06/07/2021 12.35
06/04/2021 12.36
06/03/2021 12.31
06/02/2021 12.32
06/01/2021 12.32
05/31/2021 12.29
05/28/2021 12.30
05/27/2021 12.29
05/26/2021 12.30
05/25/2021 12.27
05/21/2021 12.22
05/20/2021 12.21
05/19/2021 12.18
05/18/2021 12.19
05/17/2021 12.19
05/14/2021 12.21
05/13/2021 12.17
05/12/2021 12.13
05/11/2021 12.21
05/10/2021 12.26
05/07/2021 12.30
05/06/2021 12.27
05/05/2021 12.27
05/04/2021 12.26
05/03/2021 12.27
04/30/2021 12.26
04/29/2021 12.28
04/28/2021 12.28
04/27/2021 12.29
04/26/2021 12.30
04/23/2021 12.33
04/22/2021 12.30
04/21/2021 12.32
04/20/2021 12.32
04/19/2021 12.33
04/16/2021 12.36
04/15/2021 12.38
04/14/2021 12.31
04/13/2021 12.32
04/12/2021 12.31
04/09/2021 12.31
04/08/2021 12.32
04/07/2021 12.30
04/06/2021 12.29
04/05/2021 12.25
04/01/2021 12.24
03/31/2021 12.18
03/30/2021 12.19
03/29/2021 12.18
03/26/2021 12.21
03/25/2021 12.18
03/24/2021 12.15
03/23/2021 12.16
03/22/2021 12.16
03/19/2021 12.13
03/18/2021 12.12
03/17/2021 12.15
03/16/2021 12.16
03/15/2021 12.19
03/12/2021 12.15
03/11/2021 12.24
03/10/2021 12.23
03/09/2021 12.21
03/08/2021 12.15
03/05/2021 12.18
03/04/2021 12.14
03/03/2021 12.22
03/02/2021 12.27
03/01/2021 12.28
02/26/2021 12.22
02/25/2021 12.19
02/24/2021 12.27
02/23/2021 12.29
02/22/2021 12.32
02/19/2021 12.37
02/18/2021 12.42
02/17/2021 12.45
02/16/2021 12.46
02/12/2021 12.51
02/11/2021 12.51
02/10/2021 12.50
02/09/2021 12.50
02/08/2021 12.50
02/05/2021 12.48
02/04/2021 12.49
02/03/2021 12.47
02/02/2021 12.49
02/01/2021 12.47
01/29/2021 12.40
01/28/2021 12.47
01/27/2021 12.44
01/26/2021 12.50
01/25/2021 12.53
01/22/2021 12.50
01/21/2021 12.49
01/20/2021 12.51
01/19/2021 12.51
01/18/2021 12.49
01/15/2021 12.48
01/14/2021 12.47
01/13/2021 12.49
01/12/2021 12.47
01/11/2021 12.48
01/08/2021 12.51
01/07/2021 12.48
01/06/2021 12.46
01/05/2021 12.46
01/04/2021 12.48
12/31/2020 12.49
12/30/2020 12.48
12/29/2020 12.48
12/24/2020 12.45
12/23/2020 12.44
12/22/2020 12.46
12/21/2020 12.44
12/18/2020 12.44
12/17/2020 12.43
12/16/2020 12.41
12/15/2020 12.38
12/14/2020 12.38
12/11/2020 12.39
12/10/2020 12.39
12/09/2020 12.39
12/08/2020 12.40
12/07/2020 12.39
12/04/2020 12.37
12/03/2020 12.38
12/02/2020 12.37
12/01/2020 12.39
11/30/2020 12.39
11/27/2020 12.42
11/26/2020 12.39
11/25/2020 12.38
11/24/2020 12.38
11/23/2020 12.37
11/20/2020 12.37
11/19/2020 12.35
11/18/2020 12.31
11/17/2020 12.34
11/16/2020 12.32
11/13/2020 12.30
11/12/2020 12.27
11/11/2020 12.26
11/10/2020 12.23
11/09/2020 12.22
11/06/2020 12.24
11/05/2020 12.25
11/04/2020 12.19
11/03/2020 12.10
11/02/2020 12.08
10/30/2020 12.06
10/29/2020 12.10
10/28/2020 12.12
10/27/2020 12.17
10/26/2020 12.16
10/23/2020 12.19
10/22/2020 12.19
10/21/2020 12.20
10/20/2020 12.21
10/19/2020 12.23
10/16/2020 12.27
10/15/2020 12.28
10/14/2020 12.27
10/13/2020 12.28
10/09/2020 12.24
10/08/2020 12.24
10/07/2020 12.23
10/06/2020 12.21
10/05/2020 12.22
10/02/2020 12.20
10/01/2020 12.22
09/30/2020 12.21
09/29/2020 12.23
09/28/2020 12.23
09/25/2020 12.20
09/24/2020 12.17
09/23/2020 12.18
09/22/2020 12.22
09/21/2020 12.20
09/18/2020 12.22
09/17/2020 12.24
09/16/2020 12.25
09/15/2020 12.27
09/14/2020 12.25
09/11/2020 12.22
09/10/2020 12.20
09/09/2020 12.22
09/08/2020 12.20
09/04/2020 12.21
09/03/2020 12.28
09/02/2020 12.34
09/01/2020 12.28
08/31/2020 12.22
08/28/2020 12.25
08/27/2020 12.23
08/26/2020 12.28
08/25/2020 12.25
08/24/2020 12.29
08/21/2020 12.25
08/20/2020 12.25
08/19/2020 12.25
08/18/2020 12.26
08/17/2020 12.25
08/14/2020 12.23
08/13/2020 12.22
08/12/2020 12.26
08/11/2020 12.25
08/10/2020 12.32
08/07/2020 12.34
08/06/2020 12.34
08/05/2020 12.30
08/04/2020 12.31
07/31/2020 12.26
07/30/2020 12.28
07/29/2020 12.25
07/28/2020 12.23
07/27/2020 12.22
07/24/2020 12.21
07/23/2020 12.21
07/22/2020 12.24
07/21/2020 12.24
07/20/2020 12.24
07/17/2020 12.21
07/16/2020 12.20
07/15/2020 12.18
07/14/2020 12.16
07/13/2020 12.11
07/10/2020 12.14
07/09/2020 12.11
07/08/2020 12.09
07/07/2020 12.12
07/06/2020 12.12
07/03/2020 12.07
07/02/2020 12.07
06/30/2020 12.04
06/29/2020 12.02
06/26/2020 11.99
06/25/2020 12.03
06/24/2020 11.99
06/23/2020 12.05
06/22/2020 12.03
06/19/2020 12.02
06/18/2020 12.03
06/17/2020 12.01
06/16/2020 11.99
06/15/2020 11.96
06/12/2020 11.94
06/11/2020 11.90
06/10/2020 12.00
06/09/2020 11.97
06/08/2020 11.97
06/05/2020 11.93
06/04/2020 11.89
06/03/2020 11.91
06/02/2020 11.90
06/01/2020 11.87
05/29/2020 11.89
05/28/2020 11.85
05/27/2020 11.84
05/26/2020 11.82
05/25/2020 11.84
05/22/2020 11.82
05/21/2020 11.79
05/20/2020 11.78
05/19/2020 11.73
05/15/2020 11.70
05/14/2020 11.69
05/13/2020 11.71
05/12/2020 11.74
05/11/2020 11.74
05/08/2020 11.74
05/07/2020 11.74
05/06/2020 11.72
05/05/2020 11.74
05/04/2020 11.71
05/01/2020 11.72
04/30/2020 11.73
04/29/2020 11.74
04/28/2020 11.68
04/27/2020 11.65
04/24/2020 11.64
04/23/2020 11.61
04/22/2020 11.62
04/21/2020 11.59
04/20/2020 11.65
04/17/2020 11.65
04/16/2020 11.62
04/15/2020 11.58
04/14/2020 11.49
04/13/2020 11.43
04/09/2020 11.43
04/08/2020 11.33
04/07/2020 11.24
04/06/2020 11.28
04/03/2020 11.16
04/02/2020 11.17
04/01/2020 11.14
03/31/2020 11.19
03/30/2020 11.18
03/27/2020 11.08
03/26/2020 11.11
03/25/2020 11.02
03/24/2020 10.94
03/23/2020 10.77
03/20/2020 10.79
03/19/2020 10.83
03/18/2020 10.79
03/17/2020 11.14
03/16/2020 11.07
03/13/2020 11.43
03/12/2020 11.32
03/11/2020 11.74
03/10/2020 11.91
03/09/2020 11.90
03/06/2020 12.04
03/05/2020 12.02
03/04/2020 12.03
03/03/2020 11.95
03/02/2020 11.92
02/28/2020 11.85
02/27/2020 11.87
02/26/2020 11.95
02/25/2020 11.97
02/24/2020 12.03
02/21/2020 12.06
02/20/2020 12.07
02/19/2020 12.05
02/18/2020 12.05
02/14/2020 12.05
02/13/2020 12.03
02/12/2020 12.03
02/11/2020 12.05
02/10/2020 12.06
02/07/2020 12.03
02/06/2020 12.02
02/05/2020 12.00
02/04/2020 12.00
02/03/2020 12.00
01/31/2020 11.98
01/30/2020 11.99
01/29/2020 11.99
01/28/2020 11.97
01/27/2020 11.97
01/24/2020 11.97
01/23/2020 11.96
01/22/2020 11.95
01/21/2020 11.91
01/20/2020 11.88
01/17/2020 11.88
01/16/2020 11.87
01/15/2020 11.87
01/14/2020 11.84
01/13/2020 11.83
01/10/2020 11.83
01/09/2020 11.82
01/08/2020 11.79
01/07/2020 11.80
01/06/2020 11.80
01/03/2020 11.83
01/02/2020 11.79
12/31/2019 11.75
12/30/2019 11.78
12/27/2019 11.82
12/24/2019 11.81
12/23/2019 11.80
12/20/2019 11.80
12/19/2019 11.78
12/18/2019 11.75
12/17/2019 11.78
12/16/2019 11.77
12/13/2019 11.78
12/12/2019 11.73
12/11/2019 11.76
12/10/2019 11.74
12/09/2019 11.75
12/06/2019 11.76
12/05/2019 11.72
12/04/2019 11.75
12/03/2019 11.80
12/02/2019 11.77
11/29/2019 11.81
11/28/2019 11.83
11/27/2019 11.82
11/26/2019 11.82
11/25/2019 11.81
11/22/2019 11.79
11/21/2019 11.78
11/20/2019 11.81
11/19/2019 11.80
11/18/2019 11.77
11/15/2019 11.77
11/14/2019 11.76
11/13/2019 11.72
11/12/2019 11.69
11/11/2019 11.69
11/08/2019 11.69
11/07/2019 11.68
11/06/2019 11.71
11/05/2019 11.66
11/04/2019 11.70
11/01/2019 11.73
10/31/2019 11.73
10/30/2019 11.69
10/29/2019 11.63
10/28/2019 11.61
10/25/2019 11.64
10/24/2019 11.66
10/23/2019 11.66
10/22/2019 11.66
10/21/2019 11.64
10/18/2019 11.65
10/17/2019 11.65
10/16/2019 11.65
10/15/2019 11.65
10/11/2019 11.67
10/10/2019 11.70
10/09/2019 11.74
10/08/2019 11.75
10/07/2019 11.77
10/04/2019 11.80
10/03/2019 11.78
10/02/2019 11.73
10/01/2019 11.74
09/30/2019 11.75
09/27/2019 11.76
09/26/2019 11.77
09/24/2019 11.80
09/23/2019 11.78
09/20/2019 11.76
09/19/2019 11.76
09/18/2019 11.74
09/17/2019 11.72
09/16/2019 11.70
09/13/2019 11.69
09/12/2019 11.70
09/11/2019 11.71
09/10/2019 11.69
09/09/2019 11.75
09/06/2019 11.78
09/05/2019 11.79
09/04/2019 11.83
09/03/2019 11.82
08/30/2019 11.81
08/29/2019 11.81
08/28/2019 11.81
08/27/2019 11.80
08/26/2019 11.75
08/23/2019 11.77
08/22/2019 11.76
08/21/2019 11.80
08/20/2019 11.81
08/19/2019 11.81
08/16/2019 11.82
08/15/2019 11.81
08/14/2019 11.79
08/13/2019 11.79
08/12/2019 11.79
08/09/2019 11.79
08/08/2019 11.81
08/07/2019 11.80
08/06/2019 11.76
08/02/2019 11.74
08/01/2019 11.76
07/31/2019 11.73
07/30/2019 11.74
07/29/2019 11.75
07/26/2019 11.76
07/25/2019 11.76
07/24/2019 11.78
07/23/2019 11.75
07/22/2019 11.74
07/19/2019 11.72
07/18/2019 11.72
07/17/2019 11.71
07/16/2019 11.70
07/15/2019 11.70
07/12/2019 11.69
07/11/2019 11.69
07/10/2019 11.70
07/09/2019 11.71
07/08/2019 11.70
07/05/2019 11.70
07/04/2019 11.76
07/03/2019 11.76
07/02/2019 11.74
06/28/2019 11.72
06/27/2019 11.70
06/26/2019 11.69
06/25/2019 11.72
06/24/2019 11.73
06/21/2019 11.72
06/20/2019 11.75
06/19/2019 11.73
06/18/2019 11.73
06/17/2019 11.68
06/14/2019 11.68
06/13/2019 11.67
06/12/2019 11.64
06/11/2019 11.64
06/10/2019 11.64
06/07/2019 11.65
06/06/2019 11.66
06/05/2019 11.63
06/04/2019 11.61
06/03/2019 11.60
05/31/2019 11.61
05/30/2019 11.58
05/29/2019 11.58
05/28/2019 11.58
05/27/2019 11.58
05/24/2019 11.56
05/23/2019 11.56
05/22/2019 11.54
05/21/2019 11.53
05/17/2019 11.56
05/16/2019 11.57
05/15/2019 11.56
05/14/2019 11.54
05/13/2019 11.53
05/10/2019 11.55
05/09/2019 11.56
05/08/2019 11.57
05/07/2019 11.58
05/06/2019 11.58
05/03/2019 11.58
05/02/2019 11.57
05/01/2019 11.60
04/30/2019 11.60
04/29/2019 11.60
04/26/2019 11.61
04/25/2019 11.60
04/24/2019 11.62
04/23/2019 11.59
04/22/2019 11.55
04/18/2019 11.57
04/17/2019 11.54
04/16/2019 11.55
04/15/2019 11.56
04/12/2019 11.55
04/11/2019 11.55
04/10/2019 11.56
04/09/2019 11.54
04/08/2019 11.55
04/05/2019 11.57
04/04/2019 11.55
04/03/2019 11.54
04/02/2019 11.54
04/01/2019 11.52
03/29/2019 11.53
03/28/2019 11.55
03/27/2019 11.55
03/26/2019 11.54
03/25/2019 11.54
03/22/2019 11.53
03/21/2019 11.53
03/20/2019 11.50
03/19/2019 11.49
03/18/2019 11.50
03/15/2019 11.48
03/14/2019 11.45
03/13/2019 11.45
03/12/2019 11.46
03/11/2019 11.44
03/08/2019 11.41
03/07/2019 11.44
03/06/2019 11.44
03/05/2019 11.42
03/04/2019 11.40
03/01/2019 11.39
02/28/2019 11.37
02/27/2019 11.38
02/26/2019 11.40
02/25/2019 11.39
02/22/2019 11.37
02/21/2019 11.35
02/20/2019 11.36
02/19/2019 11.36
02/15/2019 11.36
02/14/2019 11.34
02/13/2019 11.31
02/12/2019 11.31
02/11/2019 11.29
02/08/2019 11.30
02/07/2019 11.31
02/06/2019 11.30
02/05/2019 11.29
02/04/2019 11.26
02/01/2019 11.25
01/31/2019 11.26
01/30/2019 11.24
01/29/2019 11.24
01/28/2019 11.21
01/25/2019 11.21
01/24/2019 11.22
01/23/2019 11.20
01/22/2019 11.19
01/21/2019 11.19
01/18/2019 11.19
01/17/2019 11.16
01/16/2019 11.14
01/15/2019 11.13
01/14/2019 11.12
01/11/2019 11.13
01/10/2019 11.12
01/09/2019 11.10
01/08/2019 11.08
01/07/2019 11.07
01/04/2019 11.06
01/03/2019 11.02
01/02/2019 11.04
12/31/2018 11.04
12/28/2018 11.02
12/27/2018 11.00
12/24/2018 10.92
12/21/2018 10.95
12/20/2018 11.00
12/19/2018 11.04
12/18/2018 11.04
12/17/2018 11.02
12/14/2018 11.05
12/13/2018 11.07
12/12/2018 11.09
12/11/2018 11.07
12/10/2018 11.08
12/07/2018 11.09
12/06/2018 11.12
12/05/2018 11.16
12/04/2018 11.12
12/03/2018 11.17
11/30/2018 11.14
11/29/2018 11.13
11/28/2018 11.13
11/27/2018 11.09
11/26/2018 11.09
11/23/2018 11.08
11/22/2018 11.09
11/21/2018 11.09
11/20/2018 11.09
11/19/2018 11.11
11/16/2018 11.13
11/15/2018 11.12
11/14/2018 11.11
11/13/2018 11.11
11/12/2018 11.11
11/09/2018 11.14
11/08/2018 11.14
11/07/2018 11.15
11/06/2018 11.12
11/05/2018 11.10
11/02/2018 11.08
11/01/2018 11.08
10/31/2018 11.06
10/30/2018 11.06
10/29/2018 11.04
10/26/2018 11.06
10/25/2018 11.06
10/24/2018 11.04
10/23/2018 11.11
10/22/2018 11.13
10/19/2018 11.14
10/18/2018 11.12
10/17/2018 11.15
10/16/2018 11.15
10/15/2018 11.11
10/12/2018 11.13
10/11/2018 11.11
10/10/2018 11.13
10/09/2018 11.19
10/05/2018 11.19
10/04/2018 11.21
10/03/2018 11.24
10/02/2018 11.25
10/01/2018 11.25
09/28/2018 11.28
09/27/2018 11.31
09/26/2018 11.30
09/25/2018 11.27
09/24/2018 11.28
09/21/2018 11.30
09/20/2018 11.29
09/19/2018 11.27
09/18/2018 11.29
09/17/2018 11.30
09/14/2018 11.30
09/13/2018 11.29
09/12/2018 11.28
09/11/2018 11.29
09/10/2018 11.32
09/07/2018 11.32
09/06/2018 11.34
09/05/2018 11.34
09/04/2018 11.35
08/31/2018 11.36
08/30/2018 11.34
08/29/2018 11.34
08/28/2018 11.34
08/27/2018 11.36
08/24/2018 11.36
08/23/2018 11.36
08/22/2018 11.36
08/21/2018 11.36
08/20/2018 11.36
08/17/2018 11.36
08/16/2018 11.36
08/15/2018 11.34
08/14/2018 11.35
08/13/2018 11.34
08/10/2018 11.37
08/09/2018 11.37
08/08/2018 11.37
08/07/2018 11.36
08/03/2018 11.36
08/02/2018 11.35
08/01/2018 11.36
07/31/2018 11.37
07/30/2018 11.37
07/27/2018 11.39
07/26/2018 11.40
07/25/2018 11.40
07/24/2018 11.40
07/23/2018 11.39
07/20/2018 11.41
07/19/2018 11.45
07/18/2018 11.43
07/17/2018 11.43
07/16/2018 11.41
07/13/2018 11.42
07/12/2018 11.41
07/11/2018 11.40
07/10/2018 11.41
07/09/2018 11.39
07/06/2018 11.38
07/05/2018 11.36
07/04/2018 11.35
07/03/2018 11.35
06/29/2018 11.35
06/28/2018 11.35
06/27/2018 11.38
06/26/2018 11.40
06/25/2018 11.40
06/22/2018 11.42
06/21/2018 11.40
06/20/2018 11.42
06/19/2018 11.40
06/18/2018 11.40
06/15/2018 11.39
06/14/2018 11.38
06/13/2018 11.35
06/12/2018 11.36
06/11/2018 11.35
06/08/2018 11.34
06/07/2018 11.35
06/06/2018 11.34
06/05/2018 11.34
06/04/2018 11.34
06/01/2018 11.34
05/31/2018 11.33
05/30/2018 11.31
05/29/2018 11.32
05/28/2018 11.33
05/25/2018 11.32
05/24/2018 11.30
05/23/2018 11.29
05/22/2018 11.29
05/18/2018 11.28
05/17/2018 11.27
05/16/2018 11.27
05/15/2018 11.27
05/14/2018 11.30
05/11/2018 11.32
05/10/2018 11.30
05/09/2018 11.29
05/08/2018 11.30
05/07/2018 11.30
05/04/2018 11.29
05/03/2018 11.26
05/02/2018 11.28
05/01/2018 11.29
04/30/2018 11.30
04/27/2018 11.31
04/26/2018 11.30
04/25/2018 11.27
04/24/2018 11.29
04/23/2018 11.30
04/20/2018 11.29
04/19/2018 11.29
04/18/2018 11.31
04/17/2018 11.29
04/16/2018 11.26
04/13/2018 11.27
04/12/2018 11.25
04/11/2018 11.25
04/10/2018 11.27
04/09/2018 11.27
04/06/2018 11.27
04/05/2018 11.30
04/04/2018 11.27
04/03/2018 11.29
04/02/2018 11.30
03/29/2018 11.35
03/28/2018 11.31
03/27/2018 11.30
03/26/2018 11.30
03/23/2018 11.27
03/22/2018 11.33
03/21/2018 11.36
03/20/2018 11.41
03/19/2018 11.41
03/16/2018 11.46
03/15/2018 11.43
03/14/2018 11.41
03/13/2018 11.41
03/12/2018 11.37
03/09/2018 11.36
03/08/2018 11.36
03/07/2018 11.34
03/06/2018 11.36
03/05/2018 11.37
03/02/2018 11.33
03/01/2018 11.33
02/28/2018 11.35
02/27/2018 11.37
02/26/2018 11.38
02/23/2018 11.37
02/22/2018 11.32
02/21/2018 11.31
02/20/2018 11.31
02/16/2018 11.31
02/15/2018 11.28
02/14/2018 11.26
02/13/2018 11.24
02/12/2018 11.24
02/09/2018 11.21
02/08/2018 11.20
02/07/2018 11.28
02/06/2018 11.31
02/05/2018 11.28
02/02/2018 11.36
02/01/2018 11.40
01/31/2018 11.42
01/30/2018 11.42
01/29/2018 11.47
01/26/2018 11.50
01/25/2018 11.50
01/24/2018 11.49
01/23/2018 11.50
01/22/2018 11.49
01/19/2018 11.49
01/18/2018 11.48
01/17/2018 11.48
01/16/2018 11.46
01/15/2018 11.48
01/12/2018 11.48
01/11/2018 11.47
01/10/2018 11.45
01/09/2018 11.45
01/08/2018 11.45
01/05/2018 11.46
01/04/2018 11.49
01/03/2018 11.47
01/02/2018 11.44
12/29/2017 11.45
12/28/2017 11.46
12/27/2017 11.47
12/22/2017 11.46
12/21/2017 11.48
12/20/2017 11.48
12/19/2017 11.51
12/18/2017 11.54
12/15/2017 11.51
12/14/2017 11.50
12/13/2017 11.51
12/12/2017 11.52
12/11/2017 11.52
12/08/2017 11.50
12/07/2017 11.49
12/06/2017 11.48
12/05/2017 11.46
12/04/2017 11.46
12/01/2017 11.48
11/30/2017 11.51
11/29/2017 11.50
11/28/2017 11.50
11/27/2017 11.48
11/24/2017 11.49
11/23/2017 11.47
11/22/2017 11.47
11/21/2017 11.46
11/20/2017 11.43
11/17/2017 11.43
11/16/2017 11.42
11/15/2017 11.41
11/14/2017 11.41
11/13/2017 11.42
11/10/2017 11.43
11/09/2017 11.46
11/08/2017 11.47
11/07/2017 11.49
11/06/2017 11.47
11/03/2017 11.46
11/02/2017 11.46
11/01/2017 11.46
10/31/2017 11.46
10/30/2017 11.43
10/27/2017 11.44
10/26/2017 11.41
10/25/2017 11.39
10/24/2017 11.38
10/23/2017 11.38
10/20/2017 11.38
10/19/2017 11.35
10/18/2017 11.36
10/17/2017 11.37
10/16/2017 11.36
10/13/2017 11.34
10/12/2017 11.33
10/11/2017 11.32
10/10/2017 11.32
10/06/2017 11.31
10/05/2017 11.32
10/04/2017 11.31
10/03/2017 11.29
10/02/2017 11.29
09/29/2017 11.28
09/28/2017 11.27
09/27/2017 11.25
09/26/2017 11.24
09/25/2017 11.27
09/22/2017 11.26
09/21/2017 11.24
09/20/2017 11.25
09/19/2017 11.25
09/18/2017 11.23
09/15/2017 11.20
09/14/2017 11.21
09/13/2017 11.19
09/12/2017 11.21
09/11/2017 11.19
09/08/2017 11.20
09/07/2017 11.20
09/06/2017 11.21
09/05/2017 11.24
09/01/2017 11.26
08/31/2017 11.29
08/30/2017 11.29
08/29/2017 11.26
08/28/2017 11.27
08/25/2017 11.27
08/24/2017 11.25
08/23/2017 11.27
08/22/2017 11.26
08/21/2017 11.26
08/18/2017 11.26
08/17/2017 11.27
08/16/2017 11.29
08/15/2017 11.31
08/14/2017 11.31
08/11/2017 11.28
08/10/2017 11.30
08/09/2017 11.31
08/08/2017 11.31
08/04/2017 11.33
08/03/2017 11.32
08/02/2017 11.32
08/01/2017 11.29
07/31/2017 11.24
07/28/2017 11.25
07/27/2017 11.28
07/26/2017 11.28
07/25/2017 11.28
07/24/2017 11.30
07/21/2017 11.31
07/20/2017 11.33
07/19/2017 11.33
07/18/2017 11.32
07/17/2017 11.32
07/14/2017 11.32
07/13/2017 11.31
07/12/2017 11.32
07/11/2017 11.32
07/10/2017 11.31
07/07/2017 11.30
07/06/2017 11.33
07/05/2017 11.34
07/04/2017 11.33
06/30/2017 11.36
06/29/2017 11.38
06/28/2017 11.44
06/27/2017 11.46
06/26/2017 11.50
06/23/2017 11.49
06/22/2017 11.46
06/21/2017 11.47
06/20/2017 11.48
06/19/2017 11.48
06/16/2017 11.46
06/15/2017 11.47
06/14/2017 11.48
06/13/2017 11.47
06/12/2017 11.50
06/09/2017 11.55
06/08/2017 11.55
06/07/2017 11.55
06/06/2017 11.55
06/05/2017 11.55
06/02/2017 11.57
06/01/2017 11.55
05/31/2017 11.52
05/30/2017 11.51
05/29/2017 11.53
05/26/2017 11.51
05/25/2017 11.51
05/24/2017 11.48
05/23/2017 11.50
05/19/2017 11.49
05/18/2017 11.48
05/17/2017 11.49
05/16/2017 11.51
05/15/2017 11.51
05/12/2017 11.51
05/11/2017 11.50
05/10/2017 11.48
05/09/2017 11.50
05/08/2017 11.51
05/05/2017 11.52
05/04/2017 11.52
05/03/2017 11.52
05/02/2017 11.53
05/01/2017 11.51
04/28/2017 11.51
04/27/2017 11.48
04/26/2017 11.49
04/25/2017 11.50
04/24/2017 11.47
04/21/2017 11.44
04/20/2017 11.42
04/19/2017 11.41
04/18/2017 11.41
04/17/2017 11.40
04/13/2017 11.38
04/12/2017 11.39
04/11/2017 11.39
04/10/2017 11.39
04/07/2017 11.39
04/06/2017 11.41
04/05/2017 11.39
04/04/2017 11.39
04/03/2017 11.38
03/31/2017 11.35
03/30/2017 11.35
03/29/2017 11.37
03/28/2017 11.35
03/27/2017 11.34
03/24/2017 11.34
03/23/2017 11.31
03/22/2017 11.30
03/21/2017 11.30
03/20/2017 11.31
03/17/2017 11.32
03/16/2017 11.30
03/15/2017 11.29
03/14/2017 11.26
03/13/2017 11.28
03/10/2017 11.28
03/09/2017 11.28
03/08/2017 11.29
03/07/2017 11.31
03/06/2017 11.33
03/03/2017 11.33
03/02/2017 11.32
03/01/2017 11.33
02/28/2017 11.30
02/27/2017 11.27
02/24/2017 11.28
02/23/2017 11.29
02/22/2017 11.28
02/21/2017 11.26
02/17/2017 11.24
02/16/2017 11.22
02/15/2017 11.22
02/14/2017 11.21
02/13/2017 11.21
02/10/2017 11.23
02/09/2017 11.21
02/08/2017 11.21
02/07/2017 11.20
02/06/2017 11.18
02/03/2017 11.16
02/02/2017 11.14
02/01/2017 11.14
01/31/2017 11.13
01/30/2017 11.14
01/27/2017 11.16
01/26/2017 11.15
01/25/2017 11.15
01/24/2017 11.17
01/23/2017 11.18
01/20/2017 11.18
01/19/2017 11.17
01/18/2017 11.17
01/17/2017 11.14
01/16/2017 11.16
01/13/2017 11.16
01/12/2017 11.16
01/11/2017 11.16
01/10/2017 11.16
01/09/2017 11.16
01/06/2017 11.17
01/05/2017 11.18
01/04/2017 11.17
01/03/2017 11.15
12/30/2016 11.16
12/29/2016 11.17
12/28/2016 11.16
12/23/2016 11.15
12/22/2016 11.13
12/21/2016 11.11
12/20/2016 11.10
12/19/2016 11.11
12/16/2016 11.09
12/15/2016 11.09
12/14/2016 11.07
12/13/2016 11.09
12/12/2016 11.07
12/09/2016 11.08
12/08/2016 11.11
12/07/2016 11.11
12/06/2016 11.08
12/05/2016 11.06
12/02/2016 11.04
12/01/2016 11.04
11/30/2016 11.10
11/29/2016 11.10
11/28/2016 11.10
11/25/2016 11.10
11/24/2016 11.09
11/23/2016 11.09
11/22/2016 11.11
11/21/2016 11.08
11/18/2016 11.08
11/17/2016 11.10
11/16/2016 11.08
11/15/2016 11.07
11/14/2016 11.07
11/11/2016 11.12
11/10/2016 11.15
11/09/2016 11.18
11/08/2016 11.21
11/07/2016 11.22
11/04/2016 11.21
11/03/2016 11.21
11/02/2016 11.21
11/01/2016 11.25
10/31/2016 11.28
10/28/2016 11.25
10/27/2016 11.26
10/26/2016 11.28
10/25/2016 11.31
10/24/2016 11.31
10/21/2016 11.30
10/20/2016 11.26
10/19/2016 11.23
10/18/2016 11.20
10/17/2016 11.17
10/14/2016 11.17
10/13/2016 11.20
10/12/2016 11.20
10/11/2016 11.20
10/07/2016 11.24
10/06/2016 11.24
10/05/2016 11.24
10/04/2016 11.26
10/03/2016 11.27
09/30/2016 11.27
09/29/2016 11.29
09/28/2016 11.29
09/27/2016 11.29
09/26/2016 11.29
09/23/2016 11.28
09/22/2016 11.25
09/21/2016 11.22
09/20/2016 11.21
09/19/2016 11.19
09/16/2016 11.18
09/15/2016 11.17
09/14/2016 11.17
09/13/2016 11.15
09/12/2016 11.20
09/09/2016 11.19
09/08/2016 11.25
09/07/2016 11.26
09/06/2016 11.25
09/02/2016 11.25
09/01/2016 11.25
08/31/2016 11.25
08/30/2016 11.26
08/29/2016 11.24
08/26/2016 11.21
08/25/2016 11.21
08/24/2016 11.21
08/23/2016 11.23
08/22/2016 11.23
08/19/2016 11.19
08/18/2016 11.19
08/17/2016 11.19
08/16/2016 11.21
08/15/2016 11.24
08/12/2016 11.24
08/11/2016 11.26
08/10/2016 11.29
08/09/2016 11.29
08/08/2016 11.27
08/05/2016 11.26
08/04/2016 11.20
08/03/2016 11.19
08/02/2016 11.22
07/29/2016 11.24
07/28/2016 11.22
07/27/2016 11.24
07/26/2016 11.22
07/25/2016 11.22
07/22/2016 11.21
07/21/2016 11.20
07/20/2016 11.18
07/19/2016 11.17
07/18/2016 11.14
07/15/2016 11.13
07/14/2016 11.14
07/13/2016 11.17
07/12/2016 11.18
07/11/2016 11.19
07/08/2016 11.15
07/07/2016 11.09
07/06/2016 11.07
07/05/2016 11.07
07/04/2016 11.04
06/30/2016 11.05
06/29/2016 11.02
06/28/2016 10.97
06/27/2016 10.91
06/24/2016 10.93
06/23/2016 10.99
06/22/2016 10.98
06/21/2016 10.96
06/20/2016 10.97
06/17/2016 10.95
06/16/2016 10.95
06/15/2016 10.97
06/14/2016 10.92
06/13/2016 10.94
06/10/2016 10.96
06/09/2016 10.99
06/08/2016 10.99
06/07/2016 11.01
06/06/2016 10.98
06/03/2016 11.01
06/02/2016 11.01
06/01/2016 11.00
05/31/2016 11.00
05/30/2016 10.97
05/27/2016 10.97
05/26/2016 10.96
05/25/2016 10.96
05/24/2016 10.96
05/20/2016 10.95
05/19/2016 10.92
05/18/2016 10.90
05/17/2016 10.92
05/16/2016 10.92
05/13/2016 10.91
05/12/2016 10.91
05/11/2016 10.91
05/10/2016 10.92
05/09/2016 10.91
05/06/2016 10.91
05/05/2016 10.90
05/04/2016 10.88
05/03/2016 10.85
05/02/2016 10.84
04/29/2016 10.84
04/28/2016 10.86
04/27/2016 10.87
04/26/2016 10.84
04/25/2016 10.84
04/22/2016 10.86
04/21/2016 10.89
04/20/2016 10.88
04/19/2016 10.88
04/18/2016 10.88
04/15/2016 10.88
04/14/2016 10.88
04/13/2016 10.88
04/12/2016 10.82
04/11/2016 10.84
04/08/2016 10.86
04/07/2016 10.87
04/06/2016 10.89
04/05/2016 10.89
04/04/2016 10.89
04/01/2016 10.89
03/31/2016 10.90
03/30/2016 10.88
03/29/2016 10.90
03/28/2016 10.88
03/24/2016 10.89
03/23/2016 10.90
03/22/2016 10.86
03/21/2016 10.87
03/18/2016 10.86
03/17/2016 10.85
03/16/2016 10.83
03/15/2016 10.85
03/14/2016 10.86
03/11/2016 10.85
03/10/2016 10.82
03/09/2016 10.81
03/08/2016 10.84
03/07/2016 10.82
03/04/2016 10.83
03/03/2016 10.81
03/02/2016 10.77
03/01/2016 10.75
02/29/2016 10.72
02/26/2016 10.71
02/25/2016 10.71
02/24/2016 10.73
02/23/2016 10.76
02/22/2016 10.77
02/19/2016 10.76
02/18/2016 10.76
02/17/2016 10.73
02/16/2016 10.72
02/12/2016 10.67
02/11/2016 10.67
02/10/2016 10.72
02/09/2016 10.71
02/08/2016 10.77
02/05/2016 10.82
02/04/2016 10.82
02/03/2016 10.80
02/02/2016 10.84
02/01/2016 10.87
01/29/2016 10.90
01/28/2016 10.84
01/27/2016 10.83
01/26/2016 10.81
01/25/2016 10.83
01/22/2016 10.83
01/21/2016 10.78
01/20/2016 10.84
01/19/2016 10.93
01/18/2016 10.91
01/15/2016 10.92
01/14/2016 10.96
01/13/2016 10.95
01/12/2016 10.95
01/11/2016 10.92
01/08/2016 10.94
01/07/2016 10.94
01/06/2016 11.02
01/05/2016 11.02
01/04/2016 11.00
12/31/2015 11.04
12/30/2015 11.07
12/29/2015 11.07
12/24/2015 11.06
12/23/2015 11.05
12/22/2015 11.04
12/21/2015 11.03
12/18/2015 11.02
12/17/2015 11.03
12/16/2015 11.00
12/15/2015 10.95
12/14/2015 10.90
12/11/2015 10.95
12/10/2015 10.96
12/09/2015 10.97
12/08/2015 10.97
12/07/2015 10.98
12/04/2015 10.97
12/03/2015 10.96
12/02/2015 11.00
12/01/2015 11.05
11/30/2015 10.99
11/27/2015 10.99
11/26/2015 10.98
11/25/2015 10.98
11/24/2015 10.96
11/23/2015 10.98
11/20/2015 11.00
11/19/2015 10.98
11/18/2015 10.95
11/17/2015 10.94
11/16/2015 10.94
11/13/2015 10.91
11/12/2015 10.92
11/11/2015 10.95
11/10/2015 10.95
11/09/2015 10.95
11/06/2015 10.98
11/05/2015 10.98
11/04/2015 11.00
11/03/2015 11.00
11/02/2015 11.00
10/30/2015 10.97
10/29/2015 11.00
10/28/2015 11.05
10/27/2015 11.06
10/26/2015 11.06
10/23/2015 11.05
10/22/2015 11.04
10/21/2015 11.01
10/20/2015 10.95
10/19/2015 10.97
10/16/2015 10.94
10/15/2015 10.92
10/14/2015 10.93
10/13/2015 10.96
10/09/2015 10.96
10/08/2015 10.96
10/07/2015 10.96
10/06/2015 10.92
10/05/2015 10.90
10/02/2015 10.86
10/01/2015 10.85
09/30/2015 10.88
09/29/2015 10.85
09/28/2015 10.85
09/25/2015 10.88
09/24/2015 10.88
09/23/2015 10.91
09/22/2015 10.91
09/21/2015 10.96
09/18/2015 10.98
09/17/2015 10.99
09/16/2015 10.96
09/15/2015 10.95
09/14/2015 10.97
09/11/2015 10.97
09/10/2015 10.97
09/09/2015 10.97
09/08/2015 10.97
09/04/2015 10.93
09/03/2015 10.96
09/02/2015 10.98
09/01/2015 10.95
08/31/2015 11.02
08/28/2015 11.05
08/27/2015 11.04
08/26/2015 10.98
08/25/2015 10.95
08/24/2015 10.94
08/21/2015 11.05
08/20/2015 11.11
08/19/2015 11.18
08/18/2015 11.18
08/17/2015 11.21
08/14/2015 11.21
08/13/2015 11.20
08/12/2015 11.19
08/11/2015 11.26
08/10/2015 11.25
08/07/2015 11.26
08/06/2015 11.26
08/05/2015 11.31
08/04/2015 11.31
07/31/2015 11.28
07/30/2015 11.24
07/29/2015 11.21
07/28/2015 11.20
07/27/2015 11.21
07/24/2015 11.25
07/23/2015 11.28
07/22/2015 11.28
07/21/2015 11.28
07/20/2015 11.29
07/17/2015 11.31
07/16/2015 11.31
07/15/2015 11.28
07/14/2015 11.21
07/13/2015 11.18
07/10/2015 11.14
07/09/2015 11.13
07/08/2015 11.14
07/07/2015 11.17
07/06/2015 11.16
07/03/2015 11.16
07/02/2015 11.15
06/30/2015 11.12
06/29/2015 11.08
06/26/2015 11.10
06/25/2015 11.13
06/24/2015 11.17
06/23/2015 11.15
06/22/2015 11.15
06/19/2015 11.12
06/18/2015 11.09
06/17/2015 11.09
06/16/2015 11.11
06/15/2015 11.11
06/12/2015 11.12
06/11/2015 11.13
06/10/2015 11.10
06/09/2015 11.10
06/08/2015 11.14
06/05/2015 11.17
06/04/2015 11.25
06/03/2015 11.25
06/02/2015 11.25
06/01/2015 11.30
05/29/2015 11.27
05/28/2015 11.29
05/27/2015 11.30
05/26/2015 11.26
05/25/2015 11.24
05/22/2015 11.25
05/21/2015 11.23
05/20/2015 11.20
05/19/2015 11.22
05/15/2015 11.19
05/14/2015 11.15
05/13/2015 11.11
05/12/2015 11.11
05/11/2015 11.15
05/08/2015 11.20
05/07/2015 11.14
05/06/2015 11.11
05/05/2015 11.16
05/04/2015 11.20
05/01/2015 11.22
04/30/2015 11.21
04/29/2015 11.21
04/28/2015 11.24
04/27/2015 11.30
04/24/2015 11.32
04/23/2015 11.27
04/22/2015 11.29
04/21/2015 11.32
04/20/2015 11.30
04/17/2015 11.31
04/16/2015 11.32
04/15/2015 11.37
04/14/2015 11.43
04/13/2015 11.43
04/10/2015 11.43
04/09/2015 11.43
04/08/2015 11.42
04/07/2015 11.40
04/06/2015 11.38
04/02/2015 11.38
04/01/2015 11.38
03/31/2015 11.37
03/30/2015 11.40
03/27/2015 11.34
03/26/2015 11.28
03/25/2015 11.34
03/24/2015 11.37
03/23/2015 11.36
03/20/2015 11.36
03/19/2015 11.36
03/18/2015 11.32
03/17/2015 11.35
03/16/2015 11.35
03/13/2015 11.31
03/12/2015 11.31
03/11/2015 11.31
03/10/2015 11.25
03/09/2015 11.28
03/06/2015 11.30
03/05/2015 11.33
03/04/2015 11.30
03/03/2015 11.36
03/02/2015 11.42
02/27/2015 11.42
02/26/2015 11.41
02/25/2015 11.39
02/24/2015 11.41
02/23/2015 11.41
02/20/2015 11.40
02/19/2015 11.36
02/18/2015 11.33
02/17/2015 11.30
02/13/2015 11.36
02/12/2015 11.35
02/11/2015 11.35
02/10/2015 11.33
02/09/2015 11.29
02/06/2015 11.32
02/05/2015 11.32
02/04/2015 11.34
02/03/2015 11.31
02/02/2015 11.31
01/30/2015 11.31
01/29/2015 11.28
01/28/2015 11.24
01/27/2015 11.24
01/26/2015 11.25
01/23/2015 11.23
01/22/2015 11.20
01/21/2015 11.14
01/20/2015 10.99
01/19/2015 10.93
01/16/2015 10.93
01/15/2015 10.91
01/14/2015 10.89
01/13/2015 10.91
01/12/2015 10.89
01/09/2015 10.88
01/08/2015 10.87
01/07/2015 10.82
01/06/2015 10.79
01/05/2015 10.80
01/02/2015 10.87
12/31/2014 10.82
12/30/2014 10.82
12/29/2014 10.83
12/24/2014 10.82
12/23/2014 10.82
12/22/2014 10.83
12/19/2014 10.78
12/18/2014 10.76
12/17/2014 10.73
12/16/2014 10.68
12/15/2014 10.66
12/12/2014 10.68
12/11/2014 10.71
12/10/2014 10.70
12/09/2014 10.76
12/08/2014 10.77
12/05/2014 10.79
12/04/2014 10.78
12/03/2014 10.79
12/02/2014 10.79
12/01/2014 10.78
11/28/2014 10.87
11/27/2014 10.85
11/26/2014 10.83
11/25/2014 10.83
11/24/2014 10.83
11/21/2014 10.80
11/20/2014 10.80
11/19/2014 10.79
11/18/2014 10.79
11/17/2014 10.76
11/14/2014 10.76
11/13/2014 10.79
11/12/2014 10.78
11/11/2014 10.79
11/10/2014 10.80
11/07/2014 10.78
11/06/2014 10.80
11/05/2014 10.81
11/04/2014 10.80
11/03/2014 10.80
10/31/2014 10.79
10/30/2014 10.72
10/29/2014 10.70
10/28/2014 10.71
10/27/2014 10.69
10/24/2014 10.71
10/23/2014 10.69
10/22/2014 10.68
10/21/2014 10.71
10/20/2014 10.68
10/17/2014 10.66
10/16/2014 10.60
10/15/2014 10.63
10/14/2014 10.67
10/10/2014 10.65
10/09/2014 10.68
10/08/2014 10.69
10/07/2014 10.71
10/06/2014 10.71
10/03/2014 10.74
10/02/2014 10.70
10/01/2014 10.73
09/30/2014 10.74
09/29/2014 10.74
09/26/2014 10.76
09/25/2014 10.73
09/24/2014 10.75
09/23/2014 10.73
09/22/2014 10.75
09/19/2014 10.74
09/18/2014 10.74
09/17/2014 10.75
09/16/2014 10.75
09/15/2014 10.78
09/12/2014 10.80
09/11/2014 10.81
09/10/2014 10.77
09/09/2014 10.80
09/08/2014 10.82
09/05/2014 10.81
09/04/2014 10.79
09/03/2014 10.82
09/02/2014 10.82
08/29/2014 10.83
08/28/2014 10.81
08/27/2014 10.83
08/26/2014 10.86
08/25/2014 10.86
08/22/2014 10.83
08/21/2014 10.83
08/20/2014 10.83
08/19/2014 10.82
08/18/2014 10.78
08/15/2014 10.78
08/14/2014 10.77
08/13/2014 10.75
08/12/2014 10.72
08/11/2014 10.74
08/08/2014 10.73
08/07/2014 10.70
08/06/2014 10.71
08/05/2014 10.73
08/01/2014 10.72
07/31/2014 10.73
07/30/2014 10.79
07/29/2014 10.79
07/28/2014 10.76
07/25/2014 10.78
07/24/2014 10.75
07/23/2014 10.75
07/22/2014 10.75
07/21/2014 10.73
07/18/2014 10.73
07/17/2014 10.73
07/16/2014 10.73
07/15/2014 10.72
07/14/2014 10.72
07/11/2014 10.71
07/10/2014 10.66
07/09/2014 10.69
07/08/2014 10.69
07/07/2014 10.69
07/04/2014 10.70
07/03/2014 10.70
07/02/2014 10.70
06/30/2014 10.70
06/27/2014 10.69
06/26/2014 10.69
06/25/2014 10.69
06/24/2014 10.70
06/23/2014 10.71
06/20/2014 10.72
06/19/2014 10.75
06/18/2014 10.75
06/17/2014 10.72
06/16/2014 10.73
06/13/2014 10.73
06/12/2014 10.71
06/11/2014 10.73
06/10/2014 10.74
06/09/2014 10.76
06/06/2014 10.76
06/05/2014 10.73
06/04/2014 10.72
06/03/2014 10.71
06/02/2014 10.71
05/30/2014 10.69
05/29/2014 10.70
05/28/2014 10.70
05/27/2014 10.68
05/26/2014 10.68
05/23/2014 10.69
05/22/2014 10.67
05/21/2014 10.67
05/20/2014 10.66
05/16/2014 10.66
05/15/2014 10.66
05/14/2014 10.68
05/13/2014 10.68
05/12/2014 10.65
05/09/2014 10.64
05/08/2014 10.62
05/07/2014 10.64
05/06/2014 10.63
05/05/2014 10.66
05/02/2014 10.66
05/01/2014 10.65
04/30/2014 10.63
04/29/2014 10.62
04/28/2014 10.63
04/25/2014 10.64
04/24/2014 10.65
04/23/2014 10.65
04/22/2014 10.65
04/21/2014 10.64
04/17/2014 10.64
04/16/2014 10.63
04/15/2014 10.59
04/14/2014 10.59
04/11/2014 10.59
04/10/2014 10.59
04/09/2014 10.59
04/08/2014 10.59
04/07/2014 10.59
04/04/2014 10.61
04/03/2014 10.62
04/02/2014 10.63
04/01/2014 10.63
03/31/2014 10.61
03/28/2014 10.60
03/27/2014 10.57
03/26/2014 10.57
03/25/2014 10.60
03/24/2014 10.60
03/21/2014 10.61
03/20/2014 10.61
03/19/2014 10.62
03/18/2014 10.61
03/17/2014 10.57
03/14/2014 10.57
03/13/2014 10.55
03/12/2014 10.59
03/11/2014 10.60
03/10/2014 10.60
03/07/2014 10.60
03/06/2014 10.59
03/05/2014 10.61
03/04/2014 10.62
03/03/2014 10.58
02/28/2014 10.61
02/27/2014 10.62
02/26/2014 10.61
02/25/2014 10.58
02/24/2014 10.58
02/21/2014 10.59
02/20/2014 10.56
02/19/2014 10.54
02/18/2014 10.50
02/14/2014 10.50
02/13/2014 10.47
02/12/2014 10.47
02/11/2014 10.48
02/10/2014 10.48
02/07/2014 10.46
02/06/2014 10.45
02/05/2014 10.42
02/04/2014 10.42
02/03/2014 10.41
01/31/2014 10.47
01/30/2014 10.50
01/29/2014 10.50
01/28/2014 10.50
01/27/2014 10.47
01/24/2014 10.47
01/23/2014 10.55
01/22/2014 10.56
01/21/2014 10.52
01/20/2014 10.52
01/17/2014 10.52
01/16/2014 10.50
01/15/2014 10.50
01/14/2014 10.48
01/13/2014 10.45
01/10/2014 10.48
01/09/2014 10.41
01/08/2014 10.40
01/07/2014 10.38
01/06/2014 10.33
01/03/2014 10.33
01/02/2014 10.34
12/31/2013 10.35
12/30/2013 10.35
12/27/2013 10.35
12/24/2013 10.31
12/23/2013 10.31
12/20/2013 10.31
12/19/2013 10.30
12/18/2013 10.32
12/17/2013 10.26
12/16/2013 10.25
12/13/2013 10.23
12/12/2013 10.25
12/11/2013 10.25
12/10/2013 10.29
12/09/2013 10.29
12/06/2013 10.28
12/05/2013 10.27
12/04/2013 10.29
12/03/2013 10.30
12/02/2013 10.30
11/29/2013 10.32
11/28/2013 10.31
11/27/2013 10.29
11/26/2013 10.28
11/25/2013 10.30
11/22/2013 10.29
11/21/2013 10.27
11/20/2013 10.25
11/19/2013 10.27
11/18/2013 10.28
11/15/2013 10.26
11/14/2013 10.25
11/13/2013 10.24
11/12/2013 10.22
11/11/2013 10.24
11/08/2013 10.24
11/07/2013 10.25
11/06/2013 10.26
11/05/2013 10.26
11/04/2013 10.27
11/01/2013 10.27
10/31/2013 10.29
10/30/2013 10.30
10/29/2013 10.30
10/28/2013 10.29
10/25/2013 10.29
10/24/2013 10.28
10/23/2013 10.27
10/22/2013 10.24
10/21/2013 10.20
10/18/2013 10.20
10/17/2013 10.19
10/16/2013 10.17
10/15/2013 10.16
10/11/2013 10.15
10/10/2013 10.15
10/09/2013 10.13
10/08/2013 10.12
10/07/2013 10.13
10/04/2013 10.14
10/03/2013 10.14
10/02/2013 10.15
10/01/2013 10.15
09/30/2013 10.12
09/27/2013 10.14
09/26/2013 10.14
09/25/2013 10.14
09/24/2013 10.14
09/23/2013 10.14

Page ? of ?