Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Balanced Growth Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

May 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Balanced Growth Portfolio or a substantially similar fund. The underlying fund objective is a balance of current income and long-term capital appreciation by investing in a diversified mix of equity and income mutual funds, with a bias towards capital appreciation.

Risk Rating

This fund's risk rating is Low to Medium

As of May 31, 2024

Asset Allocation (%)

Asset Percent
US Equity 36.5%
International Equity 17.9%
Canadian Equity 15.6%
Canadian Government Bonds 11.7%
Canadian Corporate Bonds 7.8%
Foreign Bonds - Other 4.7%
Foreign Corporate Bonds 3.1%
Canadian Bonds - Funds 2.7%

Sector Allocation (%)

Sector Percent
Fixed Income 41.7%
Mutual Fund 31.0%
Technology 8.9%
Financial Services 6.2%
Healthcare 4.0%
Consumer Services 2.9%
Industrial Goods 2.8%
Consumer Goods 2.5%

Geographic Allocation (%)

Region Percent
North America 74.6%
Multi-National 15.9%
Asia 4.3%
Europe 3.9%
Latin America 0.7%
Africa and Middle East 0.2%
Other 0.4%

Top 10 Holdings (%)

As of May 31, 2024

Name Percent
Franklin Canadian Core Plus Bd Fd A 15.37%
Franklin Canadian Government Bond Fund A 8.88%
Franklin U.S. Core Equity Fund Series O 8.63%
Franklin Bissett Canadian Equity Fund Sr O - Open 6.36%
Franklin FTSE U.S. Index ETF (FLAM) 5.78%
Franklin U.S. Rising Dividends Fund Series O 4.83%
Franklin International Core Equity Fund Series O 4.70%
SPDR Portfolio S&P 500 Value ETF (SPYV) 4.70%
Franklin Canadian Core Equity Fund Series O 4.63%
Franklin Global Core Bond Fund ETF Series (FLGA) 4.56%

Growth of $10,000

As of May 31, 2024

Period:

For the period 08/30/2013 through 05/31/2024 with $10,000 CAD investment, The value of the investment would be $15,471

Calendar Return (%)

As of May 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 9.10  -12.54  8.83  7.47  10.69  -5.99  5.54  1.66  4.59  6.68 
Quartile 2 3 2 2 3 4 3 4 2 4

Compound Return (%)

As of May 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.07  1.75  7.92  10.98  2.15  4.06  3.51 
Quartile 2 3 2 2 3 3 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC722 ELC3022 ELC5022 ELC622 ELC1222
Estate Class (75/100) 0.30% ELC922 ELC3122 ELC5122 ELC822 ELC1322
Protection Class (100/100) 0.60% ELC1122 ELC3222 ELC5222 ELC1022 ELC1422
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$15.93 (06/28/2024)
Change: -$0.04 (-0.25%)

Estimated Management
Expense Ratio (MER)†:

2.90%

Fund Category

Global Neutral Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Balanced Growth Portfolio Select

Equitable Life Quotential Balanced Growth Portfolio Select

Summary

For the period 08/30/2013 through 05/31/2024 with $10,000 CAD investment

Total returns performance

54.71%

Last price

$15.76 CAD

as of market close 05/31/2024

Value of $10,000 investment

$15,470.67  CAD

Period:
Interval:
Effective date Price ($)
06/28/2024 15.93
06/27/2024 15.97
06/26/2024 15.95
06/25/2024 15.97
06/24/2024 15.97
06/21/2024 15.96
06/20/2024 15.97
06/19/2024 16.00
06/18/2024 16.02
06/17/2024 15.98
06/14/2024 15.95
06/13/2024 15.97
06/12/2024 15.98
06/11/2024 15.90
06/10/2024 15.93
06/07/2024 15.91
06/06/2024 15.95
06/05/2024 15.95
06/04/2024 15.82
06/03/2024 15.80
05/31/2024 15.76
05/30/2024 15.70
05/29/2024 15.70
05/28/2024 15.80
05/27/2024 15.87
05/24/2024 15.87
05/23/2024 15.85
05/22/2024 15.90
05/21/2024 15.92
05/17/2024 15.89
05/16/2024 15.89
05/15/2024 15.89
05/14/2024 15.80
05/13/2024 15.77
05/10/2024 15.77
05/09/2024 15.78
05/08/2024 15.76
05/07/2024 15.76
05/06/2024 15.71
05/03/2024 15.61
05/02/2024 15.50
05/01/2024 15.44
04/30/2024 15.44
04/29/2024 15.53
04/26/2024 15.49
04/25/2024 15.41
04/24/2024 15.48
04/23/2024 15.48
04/22/2024 15.40
04/19/2024 15.35
04/18/2024 15.38
04/17/2024 15.41
04/16/2024 15.45
04/15/2024 15.48
04/12/2024 15.60
04/11/2024 15.68
04/10/2024 15.66
04/09/2024 15.74
04/08/2024 15.71
04/05/2024 15.72
04/04/2024 15.64
04/03/2024 15.69
04/02/2024 15.69
04/01/2024 15.76
03/28/2024 15.81
03/27/2024 15.81
03/26/2024 15.73
03/25/2024 15.74
03/22/2024 15.79
03/21/2024 15.76
03/20/2024 15.71
03/19/2024 15.66
03/18/2024 15.59
03/15/2024 15.59
03/14/2024 15.62
03/13/2024 15.66
03/12/2024 15.68
03/11/2024 15.61
03/08/2024 15.64
03/07/2024 15.66
03/06/2024 15.59
03/05/2024 15.56
03/04/2024 15.59
03/01/2024 15.59
02/29/2024 15.49
02/28/2024 15.45
02/27/2024 15.45
02/26/2024 15.44
02/23/2024 15.47
02/22/2024 15.42
02/21/2024 15.29
02/20/2024 15.30
02/16/2024 15.29
02/15/2024 15.29
02/14/2024 15.24
02/13/2024 15.12
02/12/2024 15.24
02/09/2024 15.24
02/08/2024 15.18
02/07/2024 15.21
02/06/2024 15.19
02/05/2024 15.15
02/02/2024 15.20
02/01/2024 15.18
01/31/2024 15.08
01/30/2024 15.14
01/29/2024 15.13
01/26/2024 15.07
01/25/2024 15.09
01/24/2024 15.07
01/23/2024 15.03
01/22/2024 15.02
01/19/2024 14.97
01/18/2024 14.92
01/17/2024 14.87
01/16/2024 14.97
01/15/2024 15.04
01/12/2024 15.02
01/11/2024 14.99
01/10/2024 14.98
01/09/2024 14.97
01/08/2024 14.98
01/05/2024 14.88
01/04/2024 14.88
01/03/2024 14.92
01/02/2024 14.96
12/29/2023 15.01
12/28/2023 15.00
12/27/2023 15.01
12/22/2023 14.93
12/21/2023 14.95
12/20/2023 14.91
12/19/2023 14.99
12/18/2023 14.94
12/15/2023 14.91
12/14/2023 14.97
12/13/2023 14.92
12/12/2023 14.78
12/11/2023 14.74
12/08/2023 14.73
12/07/2023 14.74
12/06/2023 14.70
12/05/2023 14.70
12/04/2023 14.67
12/01/2023 14.69
11/30/2023 14.60
11/29/2023 14.60
11/28/2023 14.55
11/27/2023 14.55
11/24/2023 14.55
11/23/2023 14.59
11/22/2023 14.59
11/21/2023 14.56
11/20/2023 14.61
11/17/2023 14.53
11/16/2023 14.51
11/15/2023 14.45
11/14/2023 14.48
11/13/2023 14.29
11/10/2023 14.29
11/09/2023 14.20
11/08/2023 14.28
11/07/2023 14.26
11/06/2023 14.22
11/03/2023 14.23
11/02/2023 14.12
11/01/2023 13.97
10/31/2023 13.87
10/30/2023 13.82
10/27/2023 13.78
10/26/2023 13.79
10/25/2023 13.79
10/24/2023 13.87
10/23/2023 13.81
10/20/2023 13.81
10/19/2023 13.88
10/18/2023 13.97
10/17/2023 14.07
10/16/2023 14.06
10/13/2023 14.03
10/12/2023 14.06
10/11/2023 14.13
10/10/2023 14.05
10/06/2023 13.94
10/05/2023 13.89
10/04/2023 13.88
10/03/2023 13.80
10/02/2023 13.95
09/29/2023 13.99
09/28/2023 13.95
09/27/2023 13.89
09/26/2023 13.94
09/25/2023 14.02
09/22/2023 14.07
09/21/2023 14.05
09/20/2023 14.22
09/19/2023 14.24
09/18/2023 14.33
09/15/2023 14.38
09/14/2023 14.43
09/13/2023 14.36
09/12/2023 14.36
09/11/2023 14.39
09/08/2023 14.38
09/07/2023 14.40
09/06/2023 14.40
09/05/2023 14.45
09/01/2023 14.53
08/31/2023 14.45
08/30/2023 14.48
08/29/2023 14.48
08/28/2023 14.35
08/25/2023 14.29
08/24/2023 14.24
08/23/2023 14.31
08/22/2023 14.18
08/21/2023 14.20
08/18/2023 14.20
08/17/2023 14.19
08/16/2023 14.24
08/15/2023 14.28
08/14/2023 14.39
08/11/2023 14.40
08/10/2023 14.43
08/09/2023 14.44
08/08/2023 14.44
08/04/2023 14.40
08/03/2023 14.34
08/02/2023 14.41
08/01/2023 14.51
07/31/2023 14.54
07/28/2023 14.54
07/27/2023 14.44
07/26/2023 14.53
07/25/2023 14.50
07/24/2023 14.49
07/21/2023 14.52
07/20/2023 14.47
07/19/2023 14.55
07/18/2023 14.52
07/17/2023 14.47
07/14/2023 14.49
07/13/2023 14.46
07/12/2023 14.38
07/11/2023 14.28
07/10/2023 14.26
07/07/2023 14.22
07/06/2023 14.28
07/05/2023 14.37
07/04/2023 14.40
06/30/2023 14.43
06/29/2023 14.30
06/28/2023 14.32
06/27/2023 14.25
06/26/2023 14.17
06/23/2023 14.17
06/22/2023 14.19
06/21/2023 14.24
06/20/2023 14.30
06/19/2023 14.32
06/16/2023 14.36
06/15/2023 14.39
06/14/2023 14.34
06/13/2023 14.30
06/12/2023 14.31
06/09/2023 14.25
06/08/2023 14.25
06/07/2023 14.21
06/06/2023 14.30
06/05/2023 14.29
06/02/2023 14.32
06/01/2023 14.23
05/31/2023 14.20
05/30/2023 14.25
05/29/2023 14.27
05/26/2023 14.27
05/25/2023 14.20
05/24/2023 14.19
05/23/2023 14.24
05/19/2023 14.36
05/18/2023 14.34
05/17/2023 14.32
05/16/2023 14.29
05/15/2023 14.39
05/12/2023 14.40
05/11/2023 14.40
05/10/2023 14.35
05/09/2023 14.32
05/08/2023 14.33
05/05/2023 14.36
05/04/2023 14.34
05/03/2023 14.44
05/02/2023 14.44
05/01/2023 14.44
04/28/2023 14.50
04/27/2023 14.43
04/26/2023 14.37
04/25/2023 14.42
04/24/2023 14.46
04/21/2023 14.44
04/20/2023 14.39
04/19/2023 14.37
04/18/2023 14.37
04/17/2023 14.34
04/14/2023 14.33
04/13/2023 14.36
04/12/2023 14.34
04/11/2023 14.35
04/10/2023 14.34
04/06/2023 14.35
04/05/2023 14.32
04/04/2023 14.35
04/03/2023 14.35
03/31/2023 14.33
03/30/2023 14.24
03/29/2023 14.20
03/28/2023 14.12
03/27/2023 14.15
03/24/2023 14.20
03/23/2023 14.18
03/22/2023 14.18
03/21/2023 14.19
03/20/2023 14.10
03/17/2023 14.09
03/16/2023 14.12
03/15/2023 14.06
03/14/2023 14.11
03/13/2023 14.09
03/10/2023 14.12
03/09/2023 14.18
03/08/2023 14.25
03/07/2023 14.20
03/06/2023 14.25
03/03/2023 14.26
03/02/2023 14.10
03/01/2023 14.08
02/28/2023 14.12
02/27/2023 14.10
02/24/2023 14.07
02/23/2023 14.13
02/22/2023 14.09
02/21/2023 14.09
02/17/2023 14.24
02/16/2023 14.25
02/15/2023 14.29
02/14/2023 14.29
02/13/2023 14.31
02/10/2023 14.23
02/09/2023 14.31
02/08/2023 14.36
02/07/2023 14.37
02/06/2023 14.33
02/03/2023 14.41
02/02/2023 14.46
02/01/2023 14.39
01/31/2023 14.31
01/30/2023 14.26
01/27/2023 14.32
01/26/2023 14.33
01/25/2023 14.31
01/24/2023 14.29
01/23/2023 14.28
01/20/2023 14.24
01/19/2023 14.20
01/18/2023 14.26
01/17/2023 14.25
01/16/2023 14.25
01/13/2023 14.24
01/12/2023 14.18
01/11/2023 14.12
01/10/2023 14.00
01/09/2023 13.96
01/06/2023 13.96
01/05/2023 13.82
01/04/2023 13.87
01/03/2023 13.84
12/30/2022 13.76
12/29/2022 13.83
12/28/2022 13.72
12/23/2022 13.86
12/22/2022 13.86
12/21/2022 13.96
12/20/2022 13.86
12/19/2022 13.89
12/16/2022 14.01
12/15/2022 14.08
12/14/2022 14.20
12/13/2022 14.23
12/12/2022 14.18
12/09/2022 14.15
12/08/2022 14.18
12/07/2022 14.17
12/06/2022 14.17
12/05/2022 14.21
12/02/2022 14.30
12/01/2022 14.28
11/30/2022 14.21
11/29/2022 14.07
11/28/2022 14.04
11/25/2022 14.09
11/24/2022 14.08
11/23/2022 14.04
11/22/2022 13.98
11/21/2022 13.89
11/18/2022 13.87
11/17/2022 13.82
11/16/2022 13.86
11/15/2022 13.85
11/14/2022 13.78
11/11/2022 13.83
11/10/2022 13.78
11/09/2022 13.43
11/08/2022 13.51
11/07/2022 13.45
11/04/2022 13.42
11/03/2022 13.43
11/02/2022 13.49
11/01/2022 13.62
10/31/2022 13.59
10/28/2022 13.64
10/27/2022 13.52
10/26/2022 13.51
10/25/2022 13.45
10/24/2022 13.36
10/21/2022 13.29
10/20/2022 13.20
10/19/2022 13.27
10/18/2022 13.39
10/17/2022 13.29
10/14/2022 13.18
10/13/2022 13.30
10/12/2022 13.16
10/11/2022 13.17
10/07/2022 13.30
10/06/2022 13.50
10/05/2022 13.55
10/04/2022 13.57
10/03/2022 13.39
09/30/2022 13.27
09/29/2022 13.28
09/28/2022 13.42
09/27/2022 13.24
09/26/2022 13.31
09/23/2022 13.37
09/22/2022 13.50
09/21/2022 13.58
09/20/2022 13.62
09/19/2022 13.66
09/16/2022 13.62
09/15/2022 13.67
09/14/2022 13.72
09/13/2022 13.68
09/12/2022 13.88
09/09/2022 13.82
09/08/2022 13.70
09/07/2022 13.68
09/06/2022 13.58
09/02/2022 13.66
09/01/2022 13.67
08/31/2022 13.73
08/30/2022 13.78
08/29/2022 13.83
08/25/2022 14.06
08/24/2022 13.95
08/23/2022 13.95
08/22/2022 14.01
08/19/2022 14.13
08/18/2022 14.22
08/17/2022 14.20
08/16/2022 14.25
08/15/2022 14.27
08/12/2022 14.18
08/11/2022 14.07
08/10/2022 14.08
08/09/2022 13.97
08/08/2022 14.00
08/05/2022 14.01
08/04/2022 14.01
08/03/2022 13.98
08/02/2022 13.92
07/29/2022 14.00
07/28/2022 13.92
07/27/2022 13.78
07/26/2022 13.63
07/25/2022 13.68
07/22/2022 13.69
07/21/2022 13.68
07/20/2022 13.58
07/19/2022 13.56
07/18/2022 13.42
07/15/2022 13.44
07/14/2022 13.36
07/13/2022 13.38
07/12/2022 13.41
07/11/2022 13.46
07/08/2022 13.52
07/07/2022 13.55
07/06/2022 13.46
07/05/2022 13.49
07/04/2022 13.42
06/30/2022 13.37
06/29/2022 13.43
06/28/2022 13.42
06/27/2022 13.51
06/24/2022 13.52
06/23/2022 13.37
06/22/2022 13.32
06/21/2022 13.34
06/20/2022 13.32
06/17/2022 13.27
06/16/2022 13.23
06/15/2022 13.44
06/14/2022 13.35
06/13/2022 13.39
06/10/2022 13.67
06/09/2022 13.85
06/08/2022 13.93
06/07/2022 14.02
06/06/2022 13.99
06/03/2022 14.01
06/02/2022 14.14
06/01/2022 14.03
05/31/2022 14.11
05/30/2022 14.21
05/27/2022 14.19
05/26/2022 14.07
05/25/2022 13.97
05/24/2022 13.91
05/20/2022 13.84
05/19/2022 13.79
05/18/2022 13.80
05/17/2022 14.01
05/16/2022 13.92
05/13/2022 13.95
05/12/2022 13.82
05/11/2022 13.80
05/10/2022 13.88
05/09/2022 13.86
05/06/2022 14.05
05/05/2022 14.10
05/04/2022 14.36
05/03/2022 14.21
05/02/2022 14.18
04/29/2022 14.19
04/28/2022 14.40
04/27/2022 14.23
04/26/2022 14.22
04/25/2022 14.36
04/22/2022 14.35
04/21/2022 14.49
04/20/2022 14.60
04/19/2022 14.64
04/18/2022 14.56
04/14/2022 14.60
04/13/2022 14.67
04/12/2022 14.62
04/11/2022 14.64
04/08/2022 14.74
04/07/2022 14.77
04/06/2022 14.73
04/05/2022 14.80
04/04/2022 14.92
04/01/2022 14.86
03/31/2022 14.83
03/30/2022 14.93
03/29/2022 14.97
03/28/2022 14.85
03/25/2022 14.79
03/24/2022 14.83
03/23/2022 14.80
03/22/2022 14.87
03/21/2022 14.83
03/18/2022 14.88
03/17/2022 14.81
03/16/2022 14.73
03/15/2022 14.53
03/14/2022 14.47
03/11/2022 14.53
03/10/2022 14.67
03/09/2022 14.74
03/08/2022 14.56
03/07/2022 14.60
03/04/2022 14.80
03/03/2022 14.83
03/02/2022 14.86
03/01/2022 14.82
02/28/2022 14.87
02/25/2022 14.92
02/24/2022 14.77
02/23/2022 14.71
02/22/2022 14.86
02/18/2022 14.97
02/17/2022 15.00
02/16/2022 15.14
02/15/2022 15.16
02/14/2022 15.04
02/11/2022 15.14
02/10/2022 15.23
02/09/2022 15.36
02/08/2022 15.24
02/07/2022 15.16
02/04/2022 15.24
02/03/2022 15.19
02/02/2022 15.37
02/01/2022 15.29
01/31/2022 15.22
01/28/2022 15.10
01/27/2022 14.95
01/26/2022 14.93
01/25/2022 14.94
01/24/2022 15.02
01/21/2022 15.02
01/20/2022 15.12
01/19/2022 15.18
01/18/2022 15.24
01/17/2022 15.43
01/14/2022 15.44
01/13/2022 15.44
01/12/2022 15.53
01/11/2022 15.52
01/10/2022 15.48
01/07/2022 15.50
01/06/2022 15.57
01/05/2022 15.62
01/04/2022 15.75
12/31/2021 15.73
12/30/2021 15.80
12/29/2021 15.84
12/24/2021 15.74
12/23/2021 15.75
12/22/2021 15.71
12/21/2021 15.67
12/20/2021 15.53
12/17/2021 15.63
12/16/2021 15.63
12/15/2021 15.69
12/14/2021 15.58
12/13/2021 15.64
12/10/2021 15.64
12/09/2021 15.59
12/08/2021 15.60
12/07/2021 15.59
12/06/2021 15.49
12/03/2021 15.45
12/02/2021 15.49
12/01/2021 15.36
11/30/2021 15.39
11/29/2021 15.56
11/26/2021 15.51
11/25/2021 15.64
11/24/2021 15.62
11/23/2021 15.61
11/22/2021 15.65
11/19/2021 15.71
11/18/2021 15.70
11/17/2021 15.70
11/16/2021 15.70
11/15/2021 15.65
11/12/2021 15.71
11/11/2021 15.67
11/10/2021 15.58
11/09/2021 15.66
11/08/2021 15.65
11/05/2021 15.64
11/04/2021 15.60
11/03/2021 15.52
11/02/2021 15.47
11/01/2021 15.45
10/29/2021 15.41
10/28/2021 15.42
10/27/2021 15.36
10/26/2021 15.44
10/25/2021 15.44
10/22/2021 15.40
10/21/2021 15.38
10/20/2021 15.36
10/19/2021 15.36
10/18/2021 15.31
10/15/2021 15.29
10/14/2021 15.24
10/13/2021 15.12
10/12/2021 15.06
10/08/2021 15.12
10/07/2021 15.19
10/06/2021 15.14
10/05/2021 15.13
10/04/2021 15.06
10/01/2021 15.20
09/30/2021 15.14
09/29/2021 15.27
09/28/2021 15.23
09/27/2021 15.41
09/24/2021 15.45
09/23/2021 15.49
09/22/2021 15.48
09/21/2021 15.43
09/20/2021 15.39
09/17/2021 15.53
09/16/2021 15.59
09/15/2021 15.59
09/14/2021 15.57
09/13/2021 15.58
09/10/2021 15.57
09/09/2021 15.62
09/08/2021 15.65
09/07/2021 15.67
09/03/2021 15.63
09/02/2021 15.64
09/01/2021 15.64
08/31/2021 15.58
08/30/2021 15.58
08/27/2021 15.57
08/26/2021 15.52
08/25/2021 15.51
08/24/2021 15.51
08/23/2021 15.51
08/20/2021 15.55
08/19/2021 15.48
08/18/2021 15.42
08/17/2021 15.46
08/16/2021 15.50
08/13/2021 15.48
08/12/2021 15.45
08/11/2021 15.44
08/10/2021 15.42
08/09/2021 15.44
08/06/2021 15.45
08/05/2021 15.43
08/04/2021 15.43
08/03/2021 15.44
07/30/2021 15.32
07/29/2021 15.35
07/28/2021 15.35
07/27/2021 15.35
07/26/2021 15.35
07/23/2021 15.38
07/22/2021 15.32
07/21/2021 15.30
07/20/2021 15.29
07/19/2021 15.22
07/16/2021 15.28
07/15/2021 15.34
07/14/2021 15.30
07/13/2021 15.30
07/12/2021 15.29
07/09/2021 15.27
07/08/2021 15.21
07/07/2021 15.29
07/06/2021 15.24
07/05/2021 15.18
07/02/2021 15.17
06/30/2021 15.15
06/29/2021 15.16
06/28/2021 15.12
06/25/2021 15.10
06/24/2021 15.09
06/23/2021 15.02
06/22/2021 15.04
06/21/2021 15.04
06/18/2021 14.99
06/17/2021 15.05
06/16/2021 15.01
06/15/2021 15.03
06/14/2021 15.00
06/11/2021 15.01
06/10/2021 14.94
06/09/2021 14.91
06/08/2021 14.92
06/07/2021 14.90
06/04/2021 14.90
06/03/2021 14.83
06/02/2021 14.83
06/01/2021 14.84
05/31/2021 14.78
05/28/2021 14.81
05/27/2021 14.77
05/26/2021 14.80
05/25/2021 14.72
05/21/2021 14.65
05/20/2021 14.64
05/19/2021 14.59
05/18/2021 14.60
05/17/2021 14.61
05/14/2021 14.66
05/13/2021 14.54
05/12/2021 14.46
05/11/2021 14.61
05/10/2021 14.71
05/07/2021 14.81
05/06/2021 14.74
05/05/2021 14.75
05/04/2021 14.72
05/03/2021 14.77
04/30/2021 14.74
04/29/2021 14.81
04/28/2021 14.81
04/27/2021 14.85
04/26/2021 14.86
04/23/2021 14.90
04/22/2021 14.82
04/21/2021 14.88
04/20/2021 14.87
04/19/2021 14.90
04/16/2021 14.96
04/15/2021 14.95
04/14/2021 14.82
04/13/2021 14.85
04/12/2021 14.85
04/09/2021 14.84
04/08/2021 14.84
04/07/2021 14.81
04/06/2021 14.78
04/05/2021 14.75
04/01/2021 14.68
03/31/2021 14.55
03/30/2021 14.59
03/29/2021 14.58
03/26/2021 14.60
03/25/2021 14.50
03/24/2021 14.43
03/23/2021 14.48
03/22/2021 14.52
03/19/2021 14.47
03/18/2021 14.46
03/17/2021 14.51
03/16/2021 14.50
03/15/2021 14.54
03/12/2021 14.48
03/11/2021 14.56
03/10/2021 14.51
03/09/2021 14.47
03/08/2021 14.35
03/05/2021 14.40
03/04/2021 14.27
03/03/2021 14.40
03/02/2021 14.50
03/01/2021 14.54
02/26/2021 14.40
02/25/2021 14.39
02/24/2021 14.53
02/23/2021 14.53
02/22/2021 14.57
02/19/2021 14.66
02/18/2021 14.71
02/17/2021 14.77
02/16/2021 14.80
02/12/2021 14.84
02/11/2021 14.79
02/10/2021 14.77
02/09/2021 14.77
02/08/2021 14.77
02/05/2021 14.71
02/04/2021 14.70
02/03/2021 14.63
02/02/2021 14.64
02/01/2021 14.57
01/29/2021 14.37
01/28/2021 14.57
01/27/2021 14.47
01/26/2021 14.63
01/25/2021 14.69
01/22/2021 14.66
01/21/2021 14.63
01/20/2021 14.66
01/19/2021 14.64
01/18/2021 14.59
01/15/2021 14.57
01/14/2021 14.58
01/13/2021 14.61
01/12/2021 14.61
01/11/2021 14.63
01/08/2021 14.66
01/07/2021 14.58
01/06/2021 14.49
01/05/2021 14.46
01/04/2021 14.44
12/31/2020 14.46
12/30/2020 14.47
12/29/2020 14.47
12/24/2020 14.43
12/23/2020 14.43
12/22/2020 14.44
12/21/2020 14.41
12/18/2020 14.43
12/17/2020 14.42
12/16/2020 14.36
12/15/2020 14.31
12/14/2020 14.27
12/11/2020 14.31
12/10/2020 14.31
12/09/2020 14.34
12/08/2020 14.38
12/07/2020 14.34
12/04/2020 14.34
12/03/2020 14.32
12/02/2020 14.33
12/01/2020 14.34
11/30/2020 14.29
11/27/2020 14.37
11/26/2020 14.33
11/25/2020 14.32
11/24/2020 14.33
11/23/2020 14.27
11/20/2020 14.24
11/19/2020 14.22
11/18/2020 14.18
11/17/2020 14.25
11/16/2020 14.25
11/13/2020 14.18
11/12/2020 14.09
11/11/2020 14.12
11/10/2020 14.03
11/09/2020 14.01
11/06/2020 13.97
11/05/2020 13.97
11/04/2020 13.84
11/03/2020 13.68
11/02/2020 13.58
10/30/2020 13.53
10/29/2020 13.61
10/28/2020 13.58
10/27/2020 13.75
10/26/2020 13.79
10/23/2020 13.90
10/22/2020 13.87
10/21/2020 13.87
10/20/2020 13.89
10/19/2020 13.90
10/16/2020 14.00
10/15/2020 14.01
10/14/2020 14.00
10/13/2020 14.03
10/09/2020 13.98
10/08/2020 13.96
10/07/2020 13.94
10/06/2020 13.86
10/05/2020 13.91
10/02/2020 13.81
10/01/2020 13.85
09/30/2020 13.83
09/29/2020 13.85
09/28/2020 13.86
09/25/2020 13.76
09/24/2020 13.66
09/23/2020 13.66
09/22/2020 13.78
09/21/2020 13.72
09/18/2020 13.78
09/17/2020 13.83
09/16/2020 13.87
09/15/2020 13.92
09/14/2020 13.85
09/11/2020 13.78
09/10/2020 13.74
09/09/2020 13.84
09/08/2020 13.74
09/04/2020 13.78
09/03/2020 13.91
09/02/2020 14.10
09/01/2020 13.99
08/31/2020 13.91
08/28/2020 14.00
08/27/2020 13.97
08/26/2020 14.02
08/25/2020 13.95
08/24/2020 13.97
08/21/2020 13.89
08/20/2020 13.89
08/19/2020 13.90
08/18/2020 13.91
08/17/2020 13.91
08/14/2020 13.88
08/13/2020 13.88
08/12/2020 13.92
08/11/2020 13.85
08/10/2020 13.93
08/07/2020 13.95
08/06/2020 13.93
08/05/2020 13.88
08/04/2020 13.83
07/31/2020 13.76
07/30/2020 13.83
07/29/2020 13.80
07/28/2020 13.72
07/27/2020 13.74
07/24/2020 13.70
07/23/2020 13.72
07/22/2020 13.80
07/21/2020 13.80
07/20/2020 13.83
07/17/2020 13.77
07/16/2020 13.72
07/15/2020 13.72
07/14/2020 13.68
07/13/2020 13.56
07/10/2020 13.63
07/09/2020 13.57
07/08/2020 13.55
07/07/2020 13.55
07/06/2020 13.58
07/03/2020 13.47
07/02/2020 13.47
06/30/2020 13.38
06/29/2020 13.34
06/26/2020 13.26
06/25/2020 13.39
06/24/2020 13.29
06/23/2020 13.44
06/22/2020 13.39
06/19/2020 13.38
06/18/2020 13.40
06/17/2020 13.37
06/16/2020 13.36
06/15/2020 13.25
06/12/2020 13.22
06/11/2020 13.13
06/10/2020 13.44
06/09/2020 13.44
06/08/2020 13.48
06/05/2020 13.43
06/04/2020 13.29
06/03/2020 13.33
06/02/2020 13.23
06/01/2020 13.17
05/29/2020 13.21
05/28/2020 13.17
05/27/2020 13.12
05/26/2020 13.08
05/25/2020 13.07
05/22/2020 13.04
05/21/2020 13.02
05/20/2020 13.03
05/19/2020 12.95
05/15/2020 12.85
05/14/2020 12.79
05/13/2020 12.87
05/12/2020 12.95
05/11/2020 13.00
05/08/2020 12.95
05/07/2020 12.91
05/06/2020 12.89
05/05/2020 12.89
05/04/2020 12.83
05/01/2020 12.81
04/30/2020 12.90
04/29/2020 12.97
04/28/2020 12.86
04/27/2020 12.83
04/24/2020 12.74
04/23/2020 12.66
04/22/2020 12.71
04/21/2020 12.56
04/20/2020 12.76
04/17/2020 12.77
04/16/2020 12.62
04/15/2020 12.60
04/14/2020 12.61
04/13/2020 12.45
04/09/2020 12.53
04/08/2020 12.42
04/07/2020 12.22
04/06/2020 12.24
04/03/2020 11.86
04/02/2020 11.96
04/01/2020 11.84
03/31/2020 12.06
03/30/2020 12.09
03/27/2020 11.85
03/26/2020 12.07
03/25/2020 11.83
03/24/2020 11.69
03/23/2020 11.16
03/20/2020 11.32
03/19/2020 11.50
03/18/2020 11.36
03/17/2020 11.84
03/16/2020 11.50
03/13/2020 12.25
03/12/2020 11.84
03/11/2020 12.62
03/10/2020 13.00
03/09/2020 12.74
03/06/2020 13.25
03/05/2020 13.34
03/04/2020 13.49
03/03/2020 13.26
03/02/2020 13.30
02/28/2020 13.12
02/27/2020 13.23
02/26/2020 13.46
02/25/2020 13.47
02/24/2020 13.66
02/21/2020 13.86
02/20/2020 13.92
02/19/2020 13.94
02/18/2020 13.91
02/14/2020 13.94
02/13/2020 13.92
02/12/2020 13.93
02/11/2020 13.92
02/10/2020 13.91
02/07/2020 13.86
02/06/2020 13.89
02/05/2020 13.85
02/04/2020 13.80
02/03/2020 13.70
01/31/2020 13.64
01/30/2020 13.71
01/29/2020 13.74
01/28/2020 13.70
01/27/2020 13.67
01/24/2020 13.76
01/23/2020 13.77
01/22/2020 13.79
01/21/2020 13.73
01/20/2020 13.73
01/17/2020 13.73
01/16/2020 13.69
01/15/2020 13.66
01/14/2020 13.64
01/13/2020 13.63
01/10/2020 13.59
01/09/2020 13.60
01/08/2020 13.53
01/07/2020 13.51
01/06/2020 13.49
01/03/2020 13.51
01/02/2020 13.52
12/31/2019 13.45
12/30/2019 13.50
12/27/2019 13.56
12/24/2019 13.56
12/23/2019 13.55
12/20/2019 13.55
12/19/2019 13.49
12/18/2019 13.46
12/17/2019 13.50
12/16/2019 13.49
12/13/2019 13.47
12/12/2019 13.40
12/11/2019 13.39
12/10/2019 13.38
12/09/2019 13.39
12/06/2019 13.43
12/05/2019 13.32
12/04/2019 13.35
12/03/2019 13.38
12/02/2019 13.40
11/29/2019 13.47
11/28/2019 13.51
11/27/2019 13.50
11/26/2019 13.48
11/25/2019 13.47
11/22/2019 13.41
11/21/2019 13.41
11/20/2019 13.44
11/19/2019 13.45
11/18/2019 13.40
11/15/2019 13.41
11/14/2019 13.37
11/13/2019 13.35
11/12/2019 13.32
11/11/2019 13.31
11/08/2019 13.32
11/07/2019 13.29
11/06/2019 13.28
11/05/2019 13.24
11/04/2019 13.26
11/01/2019 13.25
10/31/2019 13.20
10/30/2019 13.20
10/29/2019 13.12
10/28/2019 13.10
10/25/2019 13.09
10/24/2019 13.09
10/23/2019 13.08
10/22/2019 13.09
10/21/2019 13.09
10/18/2019 13.08
10/17/2019 13.10
10/16/2019 13.12
10/15/2019 13.12
10/11/2019 13.11
10/10/2019 13.09
10/09/2019 13.09
10/08/2019 13.06
10/07/2019 13.13
10/04/2019 13.17
10/03/2019 13.10
10/02/2019 13.04
10/01/2019 13.12
09/30/2019 13.19
09/27/2019 13.19
09/26/2019 13.23
09/24/2019 13.23
09/23/2019 13.27
09/20/2019 13.27
09/19/2019 13.27
09/18/2019 13.26
09/17/2019 13.25
09/16/2019 13.21
09/13/2019 13.22
09/12/2019 13.20
09/11/2019 13.17
09/10/2019 13.11
09/09/2019 13.15
09/06/2019 13.19
09/05/2019 13.20
09/04/2019 13.15
09/03/2019 13.12
08/30/2019 13.15
08/29/2019 13.12
08/28/2019 13.07
08/27/2019 13.04
08/26/2019 12.99
08/23/2019 12.99
08/22/2019 13.09
08/21/2019 13.12
08/20/2019 13.10
08/19/2019 13.13
08/16/2019 13.06
08/15/2019 13.00
08/14/2019 12.98
08/13/2019 13.09
08/12/2019 13.04
08/09/2019 13.08
08/08/2019 13.12
08/07/2019 13.06
08/06/2019 13.00
08/02/2019 13.07
08/01/2019 13.14
07/31/2019 13.16
07/30/2019 13.20
07/29/2019 13.23
07/26/2019 13.25
07/25/2019 13.23
07/24/2019 13.27
07/23/2019 13.22
07/22/2019 13.19
07/19/2019 13.16
07/18/2019 13.16
07/17/2019 13.16
07/16/2019 13.17
07/15/2019 13.18
07/12/2019 13.17
07/11/2019 13.17
07/10/2019 13.17
07/09/2019 13.17
07/08/2019 13.15
07/05/2019 13.18
07/04/2019 13.23
07/03/2019 13.23
07/02/2019 13.19
06/28/2019 13.13
06/27/2019 13.09
06/26/2019 13.08
06/25/2019 13.13
06/24/2019 13.18
06/21/2019 13.19
06/20/2019 13.22
06/19/2019 13.19
06/18/2019 13.20
06/17/2019 13.11
06/14/2019 13.10
06/13/2019 13.08
06/12/2019 13.06
06/11/2019 13.05
06/10/2019 13.05
06/07/2019 13.04
06/06/2019 13.02
06/05/2019 13.00
06/04/2019 12.94
06/03/2019 12.89
05/31/2019 12.92
05/30/2019 12.93
05/29/2019 12.94
05/28/2019 12.97
05/27/2019 12.97
05/24/2019 12.95
05/23/2019 12.94
05/22/2019 12.99
05/21/2019 13.00
05/17/2019 13.02
05/16/2019 13.07
05/15/2019 13.01
05/14/2019 12.98
05/13/2019 12.93
05/10/2019 13.02
05/09/2019 13.05
05/08/2019 13.10
05/07/2019 13.09
05/06/2019 13.16
05/03/2019 13.20
05/02/2019 13.17
05/01/2019 13.20
04/30/2019 13.22
04/29/2019 13.23
04/26/2019 13.23
04/25/2019 13.22
04/24/2019 13.24
04/23/2019 13.23
04/22/2019 13.15
04/18/2019 13.18
04/17/2019 13.14
04/16/2019 13.15
04/15/2019 13.15
04/12/2019 13.12
04/11/2019 13.11
04/10/2019 13.10
04/09/2019 13.07
04/08/2019 13.10
04/05/2019 13.12
04/04/2019 13.07
04/03/2019 13.06
04/02/2019 13.03
04/01/2019 13.01
03/29/2019 12.96
03/28/2019 12.97
03/27/2019 12.95
03/26/2019 12.96
03/25/2019 12.92
03/22/2019 12.94
03/21/2019 13.01
03/20/2019 12.95
03/19/2019 12.97
03/18/2019 12.98
03/15/2019 12.93
03/14/2019 12.88
03/13/2019 12.88
03/12/2019 12.88
03/11/2019 12.87
03/08/2019 12.78
03/07/2019 12.85
03/06/2019 12.89
03/05/2019 12.87
03/04/2019 12.86
03/01/2019 12.86
02/28/2019 12.78
02/27/2019 12.81
02/26/2019 12.82
02/25/2019 12.83
02/22/2019 12.78
02/21/2019 12.76
02/20/2019 12.78
02/19/2019 12.76
02/15/2019 12.75
02/14/2019 12.69
02/13/2019 12.66
02/12/2019 12.65
02/11/2019 12.59
02/08/2019 12.59
02/07/2019 12.63
02/06/2019 12.64
02/05/2019 12.62
02/04/2019 12.56
02/01/2019 12.52
01/31/2019 12.54
01/30/2019 12.51
01/29/2019 12.49
01/28/2019 12.46
01/25/2019 12.49
01/24/2019 12.49
01/23/2019 12.45
01/22/2019 12.44
01/21/2019 12.50
01/18/2019 12.48
01/17/2019 12.40
01/16/2019 12.35
01/15/2019 12.33
01/14/2019 12.29
01/11/2019 12.31
01/10/2019 12.30
01/09/2019 12.26
01/08/2019 12.20
01/07/2019 12.17
01/04/2019 12.15
01/03/2019 12.00
01/02/2019 12.13
12/31/2018 12.15
12/28/2018 12.11
12/27/2018 12.05
12/24/2018 11.82
12/21/2018 11.92
12/20/2018 12.01
12/19/2018 12.10
12/18/2018 12.15
12/17/2018 12.12
12/14/2018 12.22
12/13/2018 12.31
12/12/2018 12.34
12/11/2018 12.29
12/10/2018 12.29
12/07/2018 12.30
12/06/2018 12.42
12/05/2018 12.51
12/04/2018 12.44
12/03/2018 12.61
11/30/2018 12.56
11/29/2018 12.53
11/28/2018 12.53
11/27/2018 12.41
11/26/2018 12.41
11/23/2018 12.34
11/22/2018 12.36
11/21/2018 12.38
11/20/2018 12.34
11/19/2018 12.42
11/16/2018 12.49
11/15/2018 12.47
11/14/2018 12.46
11/13/2018 12.46
11/12/2018 12.47
11/09/2018 12.57
11/08/2018 12.60
11/07/2018 12.61
11/06/2018 12.52
11/05/2018 12.48
11/02/2018 12.45
11/01/2018 12.46
10/31/2018 12.40
10/30/2018 12.32
10/29/2018 12.24
10/26/2018 12.28
10/25/2018 12.33
10/24/2018 12.25
10/23/2018 12.46
10/22/2018 12.53
10/19/2018 12.55
10/18/2018 12.53
10/17/2018 12.60
10/16/2018 12.60
10/15/2018 12.49
10/12/2018 12.54
10/11/2018 12.47
10/10/2018 12.58
10/09/2018 12.75
10/05/2018 12.80
10/04/2018 12.83
10/03/2018 12.88
10/02/2018 12.88
10/01/2018 12.90
09/28/2018 12.95
09/27/2018 13.03
09/26/2018 13.01
09/25/2018 12.98
09/24/2018 12.98
09/21/2018 13.00
09/20/2018 12.98
09/19/2018 12.94
09/18/2018 12.96
09/17/2018 12.94
09/14/2018 12.96
09/13/2018 12.93
09/12/2018 12.90
09/11/2018 12.94
09/10/2018 12.97
09/07/2018 12.97
09/06/2018 12.99
09/05/2018 13.02
09/04/2018 13.06
08/31/2018 13.07
08/30/2018 13.06
08/29/2018 13.07
08/28/2018 13.05
08/27/2018 13.07
08/24/2018 13.04
08/23/2018 13.03
08/22/2018 13.02
08/21/2018 13.02
08/20/2018 13.01
08/17/2018 13.00
08/16/2018 13.01
08/15/2018 12.95
08/14/2018 13.00
08/13/2018 12.99
08/10/2018 13.04
08/09/2018 13.08
08/08/2018 13.06
08/07/2018 13.06
08/03/2018 13.04
08/02/2018 13.03
08/01/2018 13.03
07/31/2018 13.06
07/30/2018 13.04
07/27/2018 13.10
07/26/2018 13.12
07/25/2018 13.11
07/24/2018 13.10
07/23/2018 13.09
07/20/2018 13.09
07/19/2018 13.15
07/18/2018 13.13
07/17/2018 13.13
07/16/2018 13.08
07/13/2018 13.11
07/12/2018 13.09
07/11/2018 13.04
07/10/2018 13.09
07/09/2018 13.05
07/06/2018 13.00
07/05/2018 12.95
07/04/2018 12.93
07/03/2018 12.93
06/29/2018 12.96
06/28/2018 12.96
06/27/2018 13.01
06/26/2018 13.04
06/25/2018 13.02
06/22/2018 13.12
06/21/2018 13.09
06/20/2018 13.13
06/19/2018 13.10
06/18/2018 13.13
06/15/2018 13.13
06/14/2018 13.12
06/13/2018 13.08
06/12/2018 13.10
06/11/2018 13.08
06/08/2018 13.05
06/07/2018 13.06
06/06/2018 13.05
06/05/2018 13.03
06/04/2018 13.01
06/01/2018 12.99
05/31/2018 12.93
05/30/2018 12.92
05/29/2018 12.90
05/28/2018 12.97
05/25/2018 12.97
05/24/2018 12.93
05/23/2018 12.94
05/22/2018 12.94
05/18/2018 12.95
05/17/2018 12.93
05/16/2018 12.92
05/15/2018 12.93
05/14/2018 12.95
05/11/2018 12.93
05/10/2018 12.92
05/09/2018 12.91
05/08/2018 12.91
05/07/2018 12.89
05/04/2018 12.86
05/03/2018 12.81
05/02/2018 12.83
05/01/2018 12.86
04/30/2018 12.86
04/27/2018 12.87
04/26/2018 12.86
04/25/2018 12.80
04/24/2018 12.81
04/23/2018 12.86
04/20/2018 12.83
04/19/2018 12.82
04/18/2018 12.84
04/17/2018 12.77
04/16/2018 12.74
04/13/2018 12.73
04/12/2018 12.73
04/11/2018 12.70
04/10/2018 12.73
04/09/2018 12.71
04/06/2018 12.69
04/05/2018 12.78
04/04/2018 12.72
04/03/2018 12.73
04/02/2018 12.73
03/29/2018 12.85
03/28/2018 12.76
03/27/2018 12.74
03/26/2018 12.79
03/23/2018 12.70
03/22/2018 12.83
03/21/2018 12.97
03/20/2018 13.04
03/19/2018 13.02
03/16/2018 13.11
03/15/2018 13.09
03/14/2018 13.04
03/13/2018 13.05
03/12/2018 13.02
03/09/2018 12.99
03/08/2018 12.95
03/07/2018 12.93
03/06/2018 12.93
03/05/2018 12.96
03/02/2018 12.86
03/01/2018 12.84
02/28/2018 12.92
02/27/2018 12.97
02/26/2018 13.01
02/23/2018 12.93
02/22/2018 12.87
02/21/2018 12.86
02/20/2018 12.85
02/16/2018 12.84
02/15/2018 12.79
02/14/2018 12.73
02/13/2018 12.68
02/12/2018 12.68
02/09/2018 12.58
02/08/2018 12.55
02/07/2018 12.75
02/06/2018 12.79
02/05/2018 12.70
02/02/2018 12.92
02/01/2018 13.01
01/31/2018 13.04
01/30/2018 13.06
01/29/2018 13.14
01/26/2018 13.19
01/25/2018 13.16
01/24/2018 13.15
01/23/2018 13.20
01/22/2018 13.17
01/19/2018 13.16
01/18/2018 13.09
01/17/2018 13.11
01/16/2018 13.07
01/15/2018 13.10
01/12/2018 13.10
01/11/2018 13.08
01/10/2018 13.06
01/09/2018 13.04
01/08/2018 13.03
01/05/2018 13.02
01/04/2018 13.03
01/03/2018 13.00
01/02/2018 12.94
12/29/2017 12.93
12/28/2017 12.94
12/27/2017 12.95
12/22/2017 12.97
12/21/2017 12.98
12/20/2017 12.99
12/19/2017 13.02
12/18/2017 13.04
12/15/2017 12.99
12/14/2017 12.93
12/13/2017 12.98
12/12/2017 12.99
12/11/2017 12.98
12/08/2017 12.97
12/07/2017 12.93
12/06/2017 12.89
12/05/2017 12.87
12/04/2017 12.87
12/01/2017 12.90
11/30/2017 13.00
11/29/2017 12.96
11/28/2017 12.96
11/27/2017 12.92
11/24/2017 12.92
11/23/2017 12.90
11/22/2017 12.89
11/21/2017 12.91
11/20/2017 12.87
11/17/2017 12.85
11/16/2017 12.84
11/15/2017 12.79
11/14/2017 12.82
11/13/2017 12.85
11/10/2017 12.85
11/09/2017 12.88
11/08/2017 12.93
11/07/2017 12.95
11/06/2017 12.93
11/03/2017 12.92
11/02/2017 12.93
11/01/2017 12.95
10/31/2017 12.95
10/30/2017 12.89
10/27/2017 12.88
10/26/2017 12.85
10/25/2017 12.81
10/24/2017 12.79
10/23/2017 12.76
10/20/2017 12.76
10/19/2017 12.69
10/18/2017 12.68
10/17/2017 12.70
10/16/2017 12.70
10/13/2017 12.68
10/12/2017 12.65
10/11/2017 12.65
10/10/2017 12.65
10/06/2017 12.64
10/05/2017 12.66
10/04/2017 12.60
10/03/2017 12.60
10/02/2017 12.58
09/29/2017 12.56
09/28/2017 12.51
09/27/2017 12.51
09/26/2017 12.45
09/25/2017 12.47
09/22/2017 12.47
09/21/2017 12.46
09/20/2017 12.45
09/19/2017 12.42
09/18/2017 12.40
09/15/2017 12.33
09/14/2017 12.33
09/13/2017 12.32
09/12/2017 12.32
09/11/2017 12.26
09/08/2017 12.22
09/07/2017 12.24
09/06/2017 12.26
09/05/2017 12.31
09/01/2017 12.37
08/31/2017 12.42
08/30/2017 12.43
08/29/2017 12.36
08/28/2017 12.35
08/25/2017 12.36
08/24/2017 12.36
08/23/2017 12.37
08/22/2017 12.37
08/21/2017 12.33
08/18/2017 12.34
08/17/2017 12.39
08/16/2017 12.44
08/15/2017 12.47
08/14/2017 12.47
08/11/2017 12.39
08/10/2017 12.44
08/09/2017 12.51
08/08/2017 12.52
08/04/2017 12.52
08/03/2017 12.48
08/02/2017 12.49
08/01/2017 12.46
07/31/2017 12.40
07/28/2017 12.40
07/27/2017 12.46
07/26/2017 12.44
07/25/2017 12.45
07/24/2017 12.44
07/21/2017 12.48
07/20/2017 12.51
07/19/2017 12.50
07/18/2017 12.47
07/17/2017 12.51
07/14/2017 12.50
07/13/2017 12.49
07/12/2017 12.50
07/11/2017 12.52
07/10/2017 12.49
07/07/2017 12.47
07/06/2017 12.51
07/05/2017 12.55
07/04/2017 12.53
06/30/2017 12.56
06/29/2017 12.58
06/28/2017 12.67
06/27/2017 12.68
06/26/2017 12.76
06/23/2017 12.75
06/22/2017 12.71
06/21/2017 12.73
06/20/2017 12.72
06/19/2017 12.74
06/16/2017 12.70
06/15/2017 12.70
06/14/2017 12.73
06/13/2017 12.75
06/12/2017 12.76
06/09/2017 12.85
06/08/2017 12.87
06/07/2017 12.86
06/06/2017 12.87
06/05/2017 12.89
06/02/2017 12.91
06/01/2017 12.89
05/31/2017 12.83
05/30/2017 12.81
05/29/2017 12.82
05/26/2017 12.81
05/25/2017 12.82
05/24/2017 12.78
05/23/2017 12.81
05/19/2017 12.77
05/18/2017 12.73
05/17/2017 12.74
05/16/2017 12.83
05/15/2017 12.86
05/12/2017 12.85
05/11/2017 12.83
05/10/2017 12.83
05/09/2017 12.84
05/08/2017 12.86
05/05/2017 12.85
05/04/2017 12.84
05/03/2017 12.83
05/02/2017 12.86
05/01/2017 12.81
04/28/2017 12.78
04/27/2017 12.77
04/26/2017 12.78
04/25/2017 12.78
04/24/2017 12.70
04/21/2017 12.63
04/20/2017 12.62
04/19/2017 12.58
04/18/2017 12.57
04/17/2017 12.56
04/13/2017 12.52
04/12/2017 12.54
04/11/2017 12.58
04/10/2017 12.58
04/07/2017 12.60
04/06/2017 12.61
04/05/2017 12.61
04/04/2017 12.61
04/03/2017 12.59
03/31/2017 12.55
03/30/2017 12.58
03/29/2017 12.59
03/28/2017 12.58
03/27/2017 12.54
03/24/2017 12.53
03/23/2017 12.51
03/22/2017 12.48
03/21/2017 12.48
03/20/2017 12.56
03/17/2017 12.56
03/16/2017 12.56
03/15/2017 12.53
03/14/2017 12.52
03/13/2017 12.55
03/10/2017 12.56
03/09/2017 12.54
03/08/2017 12.54
03/07/2017 12.55
03/06/2017 12.56
03/03/2017 12.56
03/02/2017 12.55
03/01/2017 12.57
02/28/2017 12.47
02/27/2017 12.43
02/24/2017 12.43
02/23/2017 12.46
02/22/2017 12.47
02/21/2017 12.47
02/17/2017 12.42
02/16/2017 12.41
02/15/2017 12.41
02/14/2017 12.38
02/13/2017 12.38
02/10/2017 12.37
02/09/2017 12.35
02/08/2017 12.32
02/07/2017 12.31
02/06/2017 12.28
02/03/2017 12.26
02/02/2017 12.23
02/01/2017 12.24
01/31/2017 12.20
01/30/2017 12.25
01/27/2017 12.32
01/26/2017 12.30
01/25/2017 12.29
01/24/2017 12.29
01/23/2017 12.30
01/20/2017 12.34
01/19/2017 12.29
01/18/2017 12.28
01/17/2017 12.22
01/16/2017 12.28
01/13/2017 12.28
01/12/2017 12.26
01/11/2017 12.28
01/10/2017 12.27
01/09/2017 12.27
01/06/2017 12.30
01/05/2017 12.31
01/04/2017 12.30
01/03/2017 12.29
12/30/2016 12.25
12/29/2016 12.29
12/28/2016 12.29
12/23/2016 12.29
12/22/2016 12.25
12/21/2016 12.23
12/20/2016 12.22
12/19/2016 12.23
12/16/2016 12.18
12/15/2016 12.19
12/14/2016 12.16
12/13/2016 12.19
12/12/2016 12.14
12/09/2016 12.17
12/08/2016 12.17
12/07/2016 12.17
12/06/2016 12.12
12/05/2016 12.08
12/02/2016 12.04
12/01/2016 12.05
11/30/2016 12.13
11/29/2016 12.12
11/28/2016 12.11
11/25/2016 12.17
11/24/2016 12.15
11/23/2016 12.15
11/22/2016 12.14
11/21/2016 12.11
11/18/2016 12.09
11/17/2016 12.12
11/16/2016 12.07
11/15/2016 12.07
11/14/2016 12.06
11/11/2016 12.10
11/10/2016 12.14
11/09/2016 12.13
11/08/2016 12.11
11/07/2016 12.12
11/04/2016 12.06
11/03/2016 12.07
11/02/2016 12.09
11/01/2016 12.15
10/31/2016 12.18
10/28/2016 12.17
10/27/2016 12.19
10/26/2016 12.21
10/25/2016 12.23
10/24/2016 12.26
10/21/2016 12.23
10/20/2016 12.16
10/19/2016 12.12
10/18/2016 12.08
10/17/2016 12.02
10/14/2016 12.04
10/13/2016 12.07
10/12/2016 12.11
10/11/2016 12.11
10/07/2016 12.17
10/06/2016 12.17
10/05/2016 12.17
10/04/2016 12.15
10/03/2016 12.15
09/30/2016 12.16
09/29/2016 12.16
09/28/2016 12.16
09/27/2016 12.15
09/26/2016 12.14
09/23/2016 12.15
09/22/2016 12.14
09/21/2016 12.09
09/20/2016 12.05
09/19/2016 12.04
09/16/2016 12.02
09/15/2016 12.02
09/14/2016 11.98
09/13/2016 11.97
09/12/2016 12.04
09/09/2016 12.01
09/08/2016 12.10
09/07/2016 12.12
09/06/2016 12.10
09/02/2016 12.12
09/01/2016 12.13
08/31/2016 12.11
08/30/2016 12.12
08/29/2016 12.09
08/26/2016 12.05
08/25/2016 12.03
08/24/2016 12.05
08/23/2016 12.06
08/22/2016 12.06
08/19/2016 12.01
08/18/2016 12.00
08/17/2016 12.01
08/16/2016 12.01
08/15/2016 12.06
08/12/2016 12.06
08/11/2016 12.08
08/10/2016 12.09
08/09/2016 12.13
08/08/2016 12.10
08/05/2016 12.08
08/04/2016 11.97
08/03/2016 11.96
08/02/2016 11.98
07/29/2016 12.02
07/28/2016 12.03
07/27/2016 12.04
07/26/2016 12.02
07/25/2016 12.02
07/22/2016 12.02
07/21/2016 11.98
07/20/2016 11.97
07/19/2016 11.93
07/18/2016 11.91
07/15/2016 11.89
07/14/2016 11.90
07/13/2016 11.92
07/12/2016 11.93
07/11/2016 11.91
07/08/2016 11.83
07/07/2016 11.72
07/06/2016 11.71
07/05/2016 11.73
07/04/2016 11.72
06/30/2016 11.71
06/29/2016 11.67
06/28/2016 11.58
06/27/2016 11.47
06/24/2016 11.56
06/23/2016 11.79
06/22/2016 11.72
06/21/2016 11.71
06/20/2016 11.70
06/17/2016 11.65
06/16/2016 11.66
06/15/2016 11.67
06/14/2016 11.62
06/13/2016 11.65
06/10/2016 11.71
06/09/2016 11.80
06/08/2016 11.83
06/07/2016 11.84
06/06/2016 11.81
06/03/2016 11.84
06/02/2016 11.88
06/01/2016 11.84
05/31/2016 11.86
05/30/2016 11.83
05/27/2016 11.83
05/26/2016 11.79
05/25/2016 11.79
05/24/2016 11.78
05/20/2016 11.73
05/19/2016 11.67
05/18/2016 11.67
05/17/2016 11.64
05/16/2016 11.65
05/13/2016 11.62
05/12/2016 11.64
05/11/2016 11.65
05/10/2016 11.68
05/09/2016 11.62
05/06/2016 11.63
05/05/2016 11.60
05/04/2016 11.60
05/03/2016 11.58
05/02/2016 11.59
04/29/2016 11.58
04/28/2016 11.61
04/27/2016 11.68
04/26/2016 11.65
04/25/2016 11.65
04/22/2016 11.69
04/21/2016 11.71
04/20/2016 11.69
04/19/2016 11.67
04/18/2016 11.66
04/15/2016 11.64
04/14/2016 11.65
04/13/2016 11.63
04/12/2016 11.51
04/11/2016 11.51
04/08/2016 11.53
04/07/2016 11.53
04/06/2016 11.58
04/05/2016 11.56
04/04/2016 11.61
04/01/2016 11.62
03/31/2016 11.63
03/30/2016 11.64
03/29/2016 11.63
03/28/2016 11.62
03/24/2016 11.62
03/23/2016 11.66
03/22/2016 11.63
03/21/2016 11.65
03/18/2016 11.64
03/17/2016 11.61
03/16/2016 11.59
03/15/2016 11.63
03/14/2016 11.66
03/11/2016 11.65
03/10/2016 11.56
03/09/2016 11.54
03/08/2016 11.58
03/07/2016 11.58
03/04/2016 11.59
03/03/2016 11.55
03/02/2016 11.50
03/01/2016 11.45
02/29/2016 11.37
02/26/2016 11.38
02/25/2016 11.35
02/24/2016 11.35
02/23/2016 11.39
02/22/2016 11.46
02/19/2016 11.41
02/18/2016 11.42
02/17/2016 11.40
02/16/2016 11.35
02/12/2016 11.20
02/11/2016 11.12
02/10/2016 11.25
02/09/2016 11.24
02/08/2016 11.34
02/05/2016 11.46
02/04/2016 11.50
02/03/2016 11.48
02/02/2016 11.53
02/01/2016 11.63
01/29/2016 11.69
01/28/2016 11.56
01/27/2016 11.54
01/26/2016 11.55
01/25/2016 11.54
01/22/2016 11.58
01/21/2016 11.44
01/20/2016 11.49
01/19/2016 11.65
01/18/2016 11.61
01/15/2016 11.64
01/14/2016 11.75
01/13/2016 11.69
01/12/2016 11.76
01/11/2016 11.71
01/08/2016 11.73
01/07/2016 11.76
01/06/2016 11.92
01/05/2016 11.98
01/04/2016 11.95
12/31/2015 12.05
12/30/2015 12.12
12/29/2015 12.14
12/24/2015 12.10
12/23/2015 12.11
12/22/2015 12.05
12/21/2015 12.02
12/18/2015 12.00
12/17/2015 12.07
12/16/2015 12.04
12/15/2015 11.91
12/14/2015 11.84
12/11/2015 11.87
12/10/2015 11.96
12/09/2015 11.92
12/08/2015 11.96
12/07/2015 12.01
12/04/2015 12.03
12/03/2015 11.96
12/02/2015 12.07
12/01/2015 12.15
11/30/2015 12.06
11/27/2015 12.07
11/26/2015 12.06
11/25/2015 12.05
11/24/2015 12.04
11/23/2015 12.05
11/20/2015 12.06
11/19/2015 12.03
11/18/2015 12.02
11/17/2015 11.97
11/16/2015 11.96
11/13/2015 11.88
11/12/2015 11.92
11/11/2015 12.00
11/10/2015 12.00
11/09/2015 12.02
11/06/2015 12.08
11/05/2015 12.04
11/04/2015 12.05
11/03/2015 12.02
11/02/2015 12.01
10/30/2015 11.96
10/29/2015 12.03
10/28/2015 12.08
10/27/2015 12.07
10/26/2015 12.09
10/23/2015 12.11
10/22/2015 12.03
10/21/2015 11.94
10/20/2015 11.88
10/19/2015 11.91
10/16/2015 11.87
10/15/2015 11.84
10/14/2015 11.80
10/13/2015 11.86
10/09/2015 11.89
10/08/2015 11.90
10/07/2015 11.88
10/06/2015 11.77
10/05/2015 11.77
10/02/2015 11.66
10/01/2015 11.62
09/30/2015 11.67
09/29/2015 11.57
09/28/2015 11.58
09/25/2015 11.71
09/24/2015 11.68
09/23/2015 11.74
09/22/2015 11.75
09/21/2015 11.86
09/18/2015 11.85
09/17/2015 11.94
09/16/2015 11.93
09/15/2015 11.87
09/14/2015 11.84
09/11/2015 11.87
09/10/2015 11.88
09/09/2015 11.85
09/08/2015 11.88
09/04/2015 11.76
09/03/2015 11.85
09/02/2015 11.86
09/01/2015 11.77
08/31/2015 11.96
08/28/2015 12.03
08/27/2015 11.99
08/26/2015 11.87
08/25/2015 11.71
08/24/2015 11.67
08/21/2015 11.91
08/20/2015 12.05
08/19/2015 12.25
08/18/2015 12.30
08/17/2015 12.35
08/14/2015 12.37
08/13/2015 12.34
08/12/2015 12.31
08/11/2015 12.43
08/10/2015 12.47
08/07/2015 12.46
08/06/2015 12.47
08/05/2015 12.57
08/04/2015 12.52
07/31/2015 12.50
07/30/2015 12.42
07/29/2015 12.37
07/28/2015 12.31
07/27/2015 12.31
07/24/2015 12.40
07/23/2015 12.47
07/22/2015 12.49
07/21/2015 12.48
07/20/2015 12.52
07/17/2015 12.54
07/16/2015 12.54
07/15/2015 12.47
07/14/2015 12.38
07/13/2015 12.34
07/10/2015 12.25
07/09/2015 12.16
07/08/2015 12.15
07/07/2015 12.28
07/06/2015 12.26
07/03/2015 12.30
07/02/2015 12.29
06/30/2015 12.24
06/29/2015 12.16
06/26/2015 12.29
06/25/2015 12.31
06/24/2015 12.37
06/23/2015 12.35
06/22/2015 12.32
06/19/2015 12.21
06/18/2015 12.20
06/17/2015 12.17
06/16/2015 12.22
06/15/2015 12.22
06/12/2015 12.27
06/11/2015 12.29
06/10/2015 12.26
06/09/2015 12.23
06/08/2015 12.29
06/05/2015 12.37
06/04/2015 12.45
06/03/2015 12.48
06/02/2015 12.43
06/01/2015 12.50
05/29/2015 12.44
05/28/2015 12.48
05/27/2015 12.52
05/26/2015 12.44
05/25/2015 12.46
05/22/2015 12.45
05/21/2015 12.42
05/20/2015 12.37
05/19/2015 12.39
05/15/2015 12.28
05/14/2015 12.23
05/13/2015 12.16
05/12/2015 12.17
05/11/2015 12.26
05/08/2015 12.30
05/07/2015 12.20
05/06/2015 12.15
05/05/2015 12.20
05/04/2015 12.32
05/01/2015 12.34
04/30/2015 12.26
04/29/2015 12.30
04/28/2015 12.35
04/27/2015 12.42
04/24/2015 12.45
04/23/2015 12.41
04/22/2015 12.45
04/21/2015 12.47
04/20/2015 12.43
04/17/2015 12.41
04/16/2015 12.45
04/15/2015 12.54
04/14/2015 12.60
04/13/2015 12.65
04/10/2015 12.65
04/09/2015 12.62
04/08/2015 12.57
04/07/2015 12.52
04/06/2015 12.48
04/02/2015 12.48
04/01/2015 12.46
03/31/2015 12.46
03/30/2015 12.51
03/27/2015 12.42
03/26/2015 12.32
03/25/2015 12.40
03/24/2015 12.46
03/23/2015 12.45
03/20/2015 12.49
03/19/2015 12.48
03/18/2015 12.41
03/17/2015 12.46
03/16/2015 12.47
03/13/2015 12.41
03/12/2015 12.39
03/11/2015 12.37
03/10/2015 12.28
03/09/2015 12.35
03/06/2015 12.37
03/05/2015 12.38
03/04/2015 12.32
03/03/2015 12.41
03/02/2015 12.49
02/27/2015 12.45
02/26/2015 12.47
02/25/2015 12.41
02/24/2015 12.42
02/23/2015 12.44
02/20/2015 12.42
02/19/2015 12.34
02/18/2015 12.30
02/17/2015 12.26
02/13/2015 12.31
02/12/2015 12.29
02/11/2015 12.28
02/10/2015 12.25
02/09/2015 12.14
02/06/2015 12.20
02/05/2015 12.19
02/04/2015 12.19
02/03/2015 12.13
02/02/2015 12.14
01/30/2015 12.11
01/29/2015 12.11
01/28/2015 12.00
01/27/2015 12.04
01/26/2015 12.10
01/23/2015 12.04
01/22/2015 12.02
01/21/2015 11.89
01/20/2015 11.68
01/19/2015 11.58
01/16/2015 11.58
01/15/2015 11.49
01/14/2015 11.51
01/13/2015 11.55
01/12/2015 11.54
01/09/2015 11.53
01/08/2015 11.57
01/07/2015 11.45
01/06/2015 11.38
01/05/2015 11.44
01/02/2015 11.60
12/31/2014 11.52
12/30/2014 11.54
12/29/2014 11.60
12/24/2014 11.58
12/23/2014 11.58
12/22/2014 11.56
12/19/2014 11.47
12/18/2014 11.47
12/17/2014 11.37
12/16/2014 11.23
12/15/2014 11.23
12/12/2014 11.26
12/11/2014 11.34
12/10/2014 11.32
12/09/2014 11.43
12/08/2014 11.46
12/05/2014 11.53
12/04/2014 11.48
12/03/2014 11.52
12/02/2014 11.51
12/01/2014 11.46
11/28/2014 11.59
11/27/2014 11.57
11/26/2014 11.53
11/25/2014 11.54
11/24/2014 11.54
11/21/2014 11.50
11/20/2014 11.48
11/19/2014 11.50
11/18/2014 11.48
11/17/2014 11.42
11/14/2014 11.42
11/13/2014 11.46
11/12/2014 11.44
11/11/2014 11.45
11/10/2014 11.46
11/07/2014 11.41
11/06/2014 11.47
11/05/2014 11.45
11/04/2014 11.43
11/03/2014 11.45
10/31/2014 11.42
10/30/2014 11.25
10/29/2014 11.23
10/28/2014 11.23
10/27/2014 11.19
10/24/2014 11.21
10/23/2014 11.19
10/22/2014 11.12
10/21/2014 11.17
10/20/2014 11.11
10/17/2014 11.05
10/16/2014 10.94
10/15/2014 10.94
10/14/2014 11.03
10/10/2014 11.05
10/09/2014 11.13
10/08/2014 11.23
10/07/2014 11.21
10/06/2014 11.25
10/03/2014 11.33
10/02/2014 11.23
10/01/2014 11.29
09/30/2014 11.37
09/29/2014 11.37
09/26/2014 11.40
09/25/2014 11.32
09/24/2014 11.39
09/23/2014 11.37
09/22/2014 11.38
09/19/2014 11.39
09/18/2014 11.40
09/17/2014 11.40
09/16/2014 11.39
09/15/2014 11.43
09/12/2014 11.47
09/11/2014 11.46
09/10/2014 11.41
09/09/2014 11.43
09/08/2014 11.45
09/05/2014 11.43
09/04/2014 11.42
09/03/2014 11.46
09/02/2014 11.46
08/29/2014 11.43
08/28/2014 11.40
08/27/2014 11.43
08/26/2014 11.48
08/25/2014 11.48
08/22/2014 11.42
08/21/2014 11.44
08/20/2014 11.43
08/19/2014 11.42
08/18/2014 11.34
08/15/2014 11.31
08/14/2014 11.31
08/13/2014 11.29
08/12/2014 11.26
08/11/2014 11.27
08/08/2014 11.26
08/07/2014 11.19
08/06/2014 11.22
08/05/2014 11.27
08/01/2014 11.26
07/31/2014 11.29
07/30/2014 11.40
07/29/2014 11.38
07/28/2014 11.36
07/25/2014 11.37
07/24/2014 11.34
07/23/2014 11.33
07/22/2014 11.32
07/21/2014 11.27
07/18/2014 11.29
07/17/2014 11.26
07/16/2014 11.31
07/15/2014 11.28
07/14/2014 11.27
07/11/2014 11.25
07/10/2014 11.19
07/09/2014 11.26
07/08/2014 11.24
07/07/2014 11.28
07/04/2014 11.32
07/03/2014 11.30
07/02/2014 11.29
06/30/2014 11.24
06/27/2014 11.23
06/26/2014 11.23
06/25/2014 11.23
06/24/2014 11.23
06/23/2014 11.26
06/20/2014 11.29
06/19/2014 11.33
06/18/2014 11.32
06/17/2014 11.29
06/16/2014 11.27
06/13/2014 11.28
06/12/2014 11.26
06/11/2014 11.28
06/10/2014 11.32
06/09/2014 11.33
06/06/2014 11.33
06/05/2014 11.28
06/04/2014 11.25
06/03/2014 11.22
06/02/2014 11.21
05/30/2014 11.16
05/29/2014 11.16
05/28/2014 11.15
05/27/2014 11.15
05/26/2014 11.13
05/23/2014 11.13
05/22/2014 11.12
05/21/2014 11.10
05/20/2014 11.03
05/16/2014 11.04
05/15/2014 11.05
05/14/2014 11.11
05/13/2014 11.12
05/12/2014 11.10
05/09/2014 11.05
05/08/2014 11.02
05/07/2014 11.08
05/06/2014 11.07
05/05/2014 11.13
05/02/2014 11.16
05/01/2014 11.13
04/30/2014 11.10
04/29/2014 11.07
04/28/2014 11.07
04/25/2014 11.08
04/24/2014 11.12
04/23/2014 11.12
04/22/2014 11.13
04/21/2014 11.10
04/17/2014 11.08
04/16/2014 11.06
04/15/2014 10.96
04/14/2014 10.95
04/11/2014 10.95
04/10/2014 10.97
04/09/2014 11.03
04/08/2014 10.99
04/07/2014 11.01
04/04/2014 11.08
04/03/2014 11.15
04/02/2014 11.16
04/01/2014 11.14
03/31/2014 11.10
03/28/2014 11.05
03/27/2014 11.00
03/26/2014 11.01
03/25/2014 11.06
03/24/2014 11.05
03/21/2014 11.08
03/20/2014 11.12
03/19/2014 11.13
03/18/2014 11.12
03/17/2014 11.02
03/14/2014 11.00
03/13/2014 11.00
03/12/2014 11.11
03/11/2014 11.12
03/10/2014 11.14
03/07/2014 11.15
03/06/2014 11.12
03/05/2014 11.11
03/04/2014 11.15
03/03/2014 11.05
02/28/2014 11.13
02/27/2014 11.14
02/26/2014 11.11
02/25/2014 11.10
02/24/2014 11.10
02/21/2014 11.09
02/20/2014 11.06
02/19/2014 11.04
02/18/2014 10.99
02/14/2014 10.96
02/13/2014 10.93
02/12/2014 10.91
02/11/2014 10.91
02/10/2014 10.89
02/07/2014 10.88
02/06/2014 10.82
02/05/2014 10.74
02/04/2014 10.74
02/03/2014 10.72
01/31/2014 10.87
01/30/2014 10.93
01/29/2014 10.90
01/28/2014 10.93
01/27/2014 10.86
01/24/2014 10.91
01/23/2014 11.07
01/22/2014 11.12
01/21/2014 11.04
01/20/2014 11.03
01/17/2014 11.03
01/16/2014 11.01
01/15/2014 11.01
01/14/2014 10.98
01/13/2014 10.88
01/10/2014 10.96
01/09/2014 10.89
01/08/2014 10.85
01/07/2014 10.83
01/06/2014 10.74
01/03/2014 10.75
01/02/2014 10.76
12/31/2013 10.80
12/30/2013 10.79
12/27/2013 10.80
12/24/2013 10.72
12/23/2013 10.69
12/20/2013 10.68
12/19/2013 10.65
12/18/2013 10.66
12/17/2013 10.53
12/16/2013 10.54
12/13/2013 10.51
12/12/2013 10.53
12/11/2013 10.54
12/10/2013 10.61
12/09/2013 10.64
12/06/2013 10.61
12/05/2013 10.55
12/04/2013 10.59
12/03/2013 10.61
12/02/2013 10.65
11/29/2013 10.65
11/28/2013 10.63
11/27/2013 10.62
11/26/2013 10.58
11/25/2013 10.60
11/22/2013 10.59
11/21/2013 10.56
11/20/2013 10.50
11/19/2013 10.53
11/18/2013 10.54
11/15/2013 10.54
11/14/2013 10.51
11/13/2013 10.47
11/12/2013 10.46
11/11/2013 10.47
11/08/2013 10.46
11/07/2013 10.42
11/06/2013 10.48
11/05/2013 10.47
11/04/2013 10.47
11/01/2013 10.46
10/31/2013 10.48
10/30/2013 10.54
10/29/2013 10.54
10/28/2013 10.50
10/25/2013 10.51
10/24/2013 10.48
10/23/2013 10.46
10/22/2013 10.44
10/21/2013 10.40
10/18/2013 10.39
10/17/2013 10.34
10/16/2013 10.31
10/15/2013 10.27
10/11/2013 10.27
10/10/2013 10.26
10/09/2013 10.15
10/08/2013 10.13
10/07/2013 10.15
10/04/2013 10.17
10/03/2013 10.17
10/02/2013 10.20
10/01/2013 10.20
09/30/2013 10.14
09/27/2013 10.18
09/26/2013 10.20
09/25/2013 10.19
09/24/2013 10.19
09/23/2013 10.19

Page ? of ?

First Previous Next Last