Fund Overview & Performance

Equitable Life Quotential Diversified Equity Portfolio Select

October 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Equity Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 60.6%
International Equity 34.6%
Canadian Equity 2.7%
Cash and Equivalents 1.9%
Income Trust Units 0.2%

Sector Allocation (%)

Sector Percent
Technology 41.0%
Financial Services 15.1%
Healthcare 11.8%
Consumer Services 8.6%
Consumer Goods 8.2%
Industrial Goods 7.8%
Basic Materials 3.8%
Industrial Services 3.7%

Geographic Allocation (%)

Region Percent
North America 64.1%
Europe 17.3%
Asia 15.2%
Latin America 1.3%
Africa and Middle East 0.7%
Other 1.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin U.S. Core Equity Fund Series O 19.03%
Franklin FTSE U.S. Index ETF (FLAM) 13.46%
Franklin International Core Equity Fund Series O 10.01%
SPDR Portfolio S&P 500 Value ETF (SPYV) 9.81%
Franklin U.S. Rising Dividends Fund Series A 8.96%
Franklin U.S. Opportunities Fund Series A 7.13%
Franklin International Equity Index ETF (FLUR) 7.09%
Templeton Emerging Markets Fund Series O 6.98%
Franklin ClearBridge U.S. Sust Leaders Fund Ser O 5.78%
Franklin Emerging Markets Core Equity Fund Ser O 4.64%

Growth of $10,000

As of October 31, 2024

Period:

For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $21,837

Calendar Return (%)

As of October 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 13.90  -14.78  13.87  12.21  17.29  -7.94  9.16  0.15  9.14  6.96 
Quartile 2 3 3 2 2 3 3 3 3 4

Compound Return (%)

As of October 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 0.41  2.48  9.69  27.44  5.46  8.68  6.68 
Quartile 2 2 2 2 3 2 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC724 ELC3024 ELC5024 ELC624 ELC1224
Estate Class (75/100) 0.40% ELC924 ELC3124 ELC5124 ELC824 ELC1324
Protection Class (100/100) 0.80% ELC1124 ELC3224 ELC5224 ELC1024 ELC1424
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$23.25 (12/02/2024)
Change: $0.10 (0.43%)

Estimated Management
Expense Ratio (MER):

3.12%

Fund Category

Global Equity

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
* Must be between 1 and 50
Equitable Life Quotential Diversified Equity Portfolio Select

Equitable Life Quotential Diversified Equity Portfolio Select

Summary

For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment

Total returns performance

118.37%

Last price

$22.19 CAD

as of market close 10/31/2024

Value of $10,000 investment

$21,836.70  CAD

Period:
Interval:
Effective date Price ($)
12/02/2024 23.25
11/29/2024 23.15
11/28/2024 23.08
11/27/2024 23.04
11/26/2024 23.14
11/25/2024 22.97
11/22/2024 22.87
11/21/2024 22.78
11/20/2024 22.67
11/19/2024 22.63
11/18/2024 22.68
11/15/2024 22.69
11/14/2024 22.87
11/13/2024 22.88
11/12/2024 22.83
11/11/2024 22.96
11/08/2024 22.94
11/07/2024 22.90
11/06/2024 22.80
11/05/2024 22.37
11/04/2024 22.21
11/01/2024 22.32
10/31/2024 22.19
10/30/2024 22.45
10/29/2024 22.57
10/28/2024 22.54
10/25/2024 22.46
10/24/2024 22.44
10/23/2024 22.39
10/22/2024 22.55
10/21/2024 22.62
10/18/2024 22.70
10/17/2024 22.60
10/16/2024 22.53
10/15/2024 22.49
10/11/2024 22.57
10/10/2024 22.39
10/09/2024 22.39
10/08/2024 22.18
10/07/2024 22.06
10/04/2024 22.13
10/03/2024 21.93
10/02/2024 21.95
10/01/2024 21.90
09/30/2024 22.10
09/27/2024 22.08
09/26/2024 22.09
09/25/2024 21.85
09/24/2024 21.85
09/23/2024 21.84
09/20/2024 21.87
09/19/2024 21.93
09/18/2024 21.66
09/17/2024 21.68
09/16/2024 21.70
09/13/2024 21.63
09/12/2024 21.51
09/11/2024 21.32
09/10/2024 21.21
09/09/2024 21.14
09/06/2024 20.92
09/05/2024 21.18
09/04/2024 21.25
09/03/2024 21.33
08/30/2024 21.64
08/29/2024 21.50
08/28/2024 21.45
08/27/2024 21.51
08/26/2024 21.52
08/23/2024 21.65
08/22/2024 21.53
08/21/2024 21.67
08/20/2024 21.58
08/19/2024 21.67
08/16/2024 21.56
08/15/2024 21.54
08/14/2024 21.22
08/13/2024 21.15
08/12/2024 20.88
08/09/2024 20.88
08/08/2024 20.79
08/07/2024 20.40
08/06/2024 20.51
08/02/2024 21.00
08/01/2024 21.40
07/31/2024 21.65
07/30/2024 21.41
07/29/2024 21.46
07/26/2024 21.45
07/25/2024 21.20
07/24/2024 21.28
07/23/2024 21.61
07/22/2024 21.64
07/19/2024 21.40
07/18/2024 21.50
07/17/2024 21.65
07/16/2024 21.88
07/15/2024 21.71
07/12/2024 21.70
07/11/2024 21.56
07/10/2024 21.57
07/09/2024 21.38
07/08/2024 21.41
07/05/2024 21.42
07/04/2024 21.33
07/03/2024 21.32
07/02/2024 21.25
06/28/2024 21.17
06/27/2024 21.23
06/26/2024 21.23
06/25/2024 21.20
06/24/2024 21.17
06/21/2024 21.23
06/20/2024 21.24
06/19/2024 21.31
06/18/2024 21.32
06/17/2024 21.26
06/14/2024 21.13
06/13/2024 21.21
06/12/2024 21.25
06/11/2024 21.11
06/10/2024 21.18
06/07/2024 21.11
06/06/2024 21.08
06/05/2024 21.10
06/04/2024 20.84
06/03/2024 20.82
05/31/2024 20.78
05/30/2024 20.74
05/29/2024 20.81
05/28/2024 20.93
05/27/2024 21.04
05/24/2024 21.02
05/23/2024 20.99
05/22/2024 21.06
05/21/2024 21.08
05/17/2024 21.03
05/16/2024 21.01
05/15/2024 21.05
05/14/2024 20.88
05/13/2024 20.81
05/10/2024 20.82
05/09/2024 20.78
05/08/2024 20.75
05/07/2024 20.75
05/06/2024 20.65
05/03/2024 20.50
05/02/2024 20.28
05/01/2024 20.17
04/30/2024 20.23
04/29/2024 20.36
04/26/2024 20.31
04/25/2024 20.14
04/24/2024 20.28
04/23/2024 20.23
04/22/2024 20.06
04/19/2024 19.93
04/18/2024 20.05
04/17/2024 20.10
04/16/2024 20.26
04/15/2024 20.30
04/12/2024 20.48
04/11/2024 20.69
04/10/2024 20.58
04/09/2024 20.67
04/08/2024 20.66
04/05/2024 20.66
04/04/2024 20.44
04/03/2024 20.61
04/02/2024 20.62
04/01/2024 20.76
03/28/2024 20.79
03/27/2024 20.82
03/26/2024 20.69
03/25/2024 20.70
03/22/2024 20.80
03/21/2024 20.76
03/20/2024 20.62
03/19/2024 20.55
03/18/2024 20.42
03/15/2024 20.37
03/14/2024 20.45
03/13/2024 20.46
03/12/2024 20.51
03/11/2024 20.30
03/08/2024 20.37
03/07/2024 20.44
03/06/2024 20.31
03/05/2024 20.26
03/04/2024 20.42
03/01/2024 20.40
02/29/2024 20.23
02/28/2024 20.17
02/27/2024 20.18
02/26/2024 20.12
02/23/2024 20.15
02/22/2024 20.10
02/21/2024 19.82
02/20/2024 19.81
02/16/2024 19.83
02/15/2024 19.84
02/14/2024 19.79
02/13/2024 19.62
02/12/2024 19.76
02/09/2024 19.76
02/08/2024 19.66
02/07/2024 19.64
02/06/2024 19.56
02/05/2024 19.54
02/02/2024 19.52
02/01/2024 19.36
01/31/2024 19.20
01/30/2024 19.35
01/29/2024 19.37
01/26/2024 19.29
01/25/2024 19.32
01/24/2024 19.30
01/23/2024 19.21
01/22/2024 19.19
01/19/2024 19.08
01/18/2024 19.00
01/17/2024 18.87
01/16/2024 18.99
01/15/2024 19.05
01/12/2024 19.02
01/11/2024 18.98
01/10/2024 18.95
01/09/2024 18.89
01/08/2024 18.91
01/05/2024 18.71
01/04/2024 18.69
01/03/2024 18.72
01/02/2024 18.84
12/29/2023 18.89
12/28/2023 18.89
12/27/2023 18.85
12/22/2023 18.79
12/21/2023 18.80
12/20/2023 18.69
12/19/2023 18.90
12/18/2023 18.84
12/15/2023 18.77
12/14/2023 18.87
12/13/2023 18.89
12/12/2023 18.77
12/11/2023 18.67
12/08/2023 18.61
12/07/2023 18.57
12/06/2023 18.46
12/05/2023 18.50
12/04/2023 18.49
12/01/2023 18.53
11/30/2023 18.48
11/29/2023 18.45
11/28/2023 18.41
11/27/2023 18.47
11/24/2023 18.53
11/23/2023 18.59
11/22/2023 18.57
11/21/2023 18.50
11/20/2023 18.59
11/17/2023 18.45
11/16/2023 18.44
11/15/2023 18.35
11/14/2023 18.34
11/13/2023 18.08
11/10/2023 18.08
11/09/2023 17.88
11/08/2023 17.99
11/07/2023 17.95
11/06/2023 17.86
11/03/2023 17.82
11/02/2023 17.70
11/01/2023 17.53
10/31/2023 17.41
10/30/2023 17.27
10/27/2023 17.12
10/26/2023 17.16
10/25/2023 17.26
10/24/2023 17.38
10/23/2023 17.24
10/20/2023 17.28
10/19/2023 17.47
10/18/2023 17.61
10/17/2023 17.79
10/16/2023 17.74
10/13/2023 17.64
10/12/2023 17.79
10/11/2023 17.82
10/10/2023 17.72
10/06/2023 17.63
10/05/2023 17.49
10/04/2023 17.51
10/03/2023 17.38
10/02/2023 17.57
09/29/2023 17.55
09/28/2023 17.49
09/27/2023 17.39
09/26/2023 17.41
09/25/2023 17.59
09/22/2023 17.60
09/21/2023 17.61
09/20/2023 17.88
09/19/2023 17.95
09/18/2023 18.04
09/15/2023 18.12
09/14/2023 18.25
09/13/2023 18.14
09/12/2023 18.16
09/11/2023 18.27
09/08/2023 18.22
09/07/2023 18.27
09/06/2023 18.28
09/05/2023 18.37
09/01/2023 18.44
08/31/2023 18.28
08/30/2023 18.36
08/29/2023 18.36
08/28/2023 18.17
08/25/2023 18.05
08/24/2023 17.92
08/23/2023 18.07
08/22/2023 17.91
08/21/2023 17.93
08/18/2023 17.86
08/17/2023 17.86
08/16/2023 17.98
08/15/2023 18.07
08/14/2023 18.23
08/11/2023 18.18
08/10/2023 18.24
08/09/2023 18.20
08/08/2023 18.25
08/04/2023 18.18
08/03/2023 18.17
08/02/2023 18.21
08/01/2023 18.42
07/31/2023 18.37
07/28/2023 18.41
07/27/2023 18.25
07/26/2023 18.32
07/25/2023 18.31
07/24/2023 18.25
07/21/2023 18.27
07/20/2023 18.20
07/19/2023 18.30
07/18/2023 18.29
07/17/2023 18.23
07/14/2023 18.23
07/13/2023 18.12
07/12/2023 18.02
07/11/2023 17.90
07/10/2023 17.83
07/07/2023 17.77
07/06/2023 17.87
07/05/2023 17.96
07/04/2023 17.97
06/30/2023 18.00
06/29/2023 17.80
06/28/2023 17.77
06/27/2023 17.68
06/26/2023 17.48
06/23/2023 17.55
06/22/2023 17.66
06/21/2023 17.69
06/20/2023 17.81
06/19/2023 17.90
06/16/2023 17.93
06/15/2023 18.00
06/14/2023 17.94
06/13/2023 17.90
06/12/2023 17.83
06/09/2023 17.68
06/08/2023 17.68
06/07/2023 17.61
06/06/2023 17.73
06/05/2023 17.70
06/02/2023 17.72
06/01/2023 17.51
05/31/2023 17.48
05/30/2023 17.63
05/29/2023 17.71
05/26/2023 17.74
05/25/2023 17.57
05/24/2023 17.47
05/23/2023 17.52
05/19/2023 17.74
05/18/2023 17.72
05/17/2023 17.57
05/16/2023 17.48
05/15/2023 17.60
05/12/2023 17.61
05/11/2023 17.57
05/10/2023 17.48
05/09/2023 17.44
05/08/2023 17.50
05/05/2023 17.49
05/04/2023 17.43
05/03/2023 17.63
05/02/2023 17.69
05/01/2023 17.77
04/28/2023 17.77
04/27/2023 17.74
04/26/2023 17.53
04/25/2023 17.57
04/24/2023 17.74
04/21/2023 17.72
04/20/2023 17.62
04/19/2023 17.65
04/18/2023 17.61
04/17/2023 17.58
04/14/2023 17.52
04/13/2023 17.54
04/12/2023 17.45
04/11/2023 17.51
04/10/2023 17.50
04/06/2023 17.46
04/05/2023 17.39
04/04/2023 17.46
04/03/2023 17.50
03/31/2023 17.55
03/30/2023 17.39
03/29/2023 17.32
03/28/2023 17.16
03/27/2023 17.20
03/24/2023 17.24
03/23/2023 17.19
03/22/2023 17.16
03/21/2023 17.32
03/20/2023 17.05
03/17/2023 16.98
03/16/2023 17.14
03/15/2023 16.92
03/14/2023 17.05
03/13/2023 16.92
03/10/2023 17.09
03/09/2023 17.33
03/08/2023 17.55
03/07/2023 17.46
03/06/2023 17.56
03/03/2023 17.56
03/02/2023 17.32
03/01/2023 17.23
02/28/2023 17.27
02/27/2023 17.24
02/24/2023 17.19
02/23/2023 17.33
02/22/2023 17.27
02/21/2023 17.30
02/17/2023 17.51
02/16/2023 17.53
02/15/2023 17.60
02/14/2023 17.52
02/13/2023 17.51
02/10/2023 17.34
02/09/2023 17.50
02/08/2023 17.57
02/07/2023 17.64
02/06/2023 17.52
02/03/2023 17.61
02/02/2023 17.68
02/01/2023 17.52
01/31/2023 17.35
01/30/2023 17.27
01/27/2023 17.36
01/26/2023 17.37
01/25/2023 17.32
01/24/2023 17.30
01/23/2023 17.32
01/20/2023 17.18
01/19/2023 17.04
01/18/2023 17.16
01/17/2023 17.21
01/16/2023 17.22
01/13/2023 17.23
01/12/2023 17.11
01/11/2023 17.09
01/10/2023 16.91
01/09/2023 16.78
01/06/2023 16.82
01/05/2023 16.61
01/04/2023 16.68
01/03/2023 16.72
12/30/2022 16.58
12/29/2022 16.69
12/28/2022 16.49
12/23/2022 16.68
12/22/2022 16.66
12/21/2022 16.82
12/20/2022 16.63
12/19/2022 16.63
12/16/2022 16.80
12/15/2022 16.90
12/14/2022 17.19
12/13/2022 17.26
12/12/2022 17.19
12/09/2022 17.08
12/08/2022 17.08
12/07/2022 17.04
12/06/2022 17.06
12/05/2022 17.19
12/02/2022 17.31
12/01/2022 17.30
11/30/2022 17.29
11/29/2022 17.00
11/28/2022 16.88
11/25/2022 16.95
11/24/2022 16.96
11/23/2022 16.91
11/22/2022 16.82
11/21/2022 16.71
11/18/2022 16.70
11/17/2022 16.57
11/16/2022 16.62
11/15/2022 16.69
11/14/2022 16.56
11/11/2022 16.64
11/10/2022 16.52
11/09/2022 15.97
11/08/2022 16.13
11/07/2022 16.08
11/04/2022 15.94
11/03/2022 15.93
11/02/2022 16.00
11/01/2022 16.26
10/31/2022 16.23
10/28/2022 16.32
10/27/2022 16.01
10/26/2022 16.10
10/25/2022 16.14
10/24/2022 16.00
10/21/2022 15.85
10/20/2022 15.69
10/19/2022 15.76
10/18/2022 15.91
10/17/2022 15.74
10/14/2022 15.52
10/13/2022 15.71
10/12/2022 15.46
10/11/2022 15.49
10/07/2022 15.66
10/06/2022 16.04
10/05/2022 16.07
10/04/2022 16.02
10/03/2022 15.66
09/30/2022 15.49
09/29/2022 15.51
09/28/2022 15.71
09/27/2022 15.51
09/26/2022 15.56
09/23/2022 15.58
09/22/2022 15.80
09/21/2022 15.88
09/20/2022 16.01
09/19/2022 16.09
09/16/2022 16.03
09/15/2022 16.11
09/14/2022 16.20
09/13/2022 16.16
09/12/2022 16.55
09/09/2022 16.43
09/08/2022 16.23
09/07/2022 16.18
09/06/2022 15.98
09/02/2022 16.04
09/01/2022 16.18
08/31/2022 16.23
08/30/2022 16.28
08/29/2022 16.33
08/25/2022 16.80
08/24/2022 16.62
08/23/2022 16.58
08/22/2022 16.70
08/19/2022 16.93
08/18/2022 17.07
08/17/2022 17.03
08/16/2022 17.08
08/15/2022 17.14
08/12/2022 16.95
08/11/2022 16.74
08/10/2022 16.74
08/09/2022 16.55
08/08/2022 16.60
08/05/2022 16.69
08/04/2022 16.62
08/03/2022 16.57
08/02/2022 16.43
07/29/2022 16.53
07/28/2022 16.37
07/27/2022 16.18
07/26/2022 15.90
07/25/2022 16.01
07/22/2022 16.05
07/21/2022 16.13
07/20/2022 15.97
07/19/2022 15.92
07/18/2022 15.64
07/15/2022 15.75
07/14/2022 15.59
07/13/2022 15.57
07/12/2022 15.66
07/11/2022 15.77
07/08/2022 15.92
07/07/2022 15.95
07/06/2022 15.78
07/05/2022 15.76
07/04/2022 15.60
06/30/2022 15.54
06/29/2022 15.69
06/28/2022 15.70
06/27/2022 15.93
06/24/2022 15.97
06/23/2022 15.65
06/22/2022 15.52
06/21/2022 15.56
06/20/2022 15.49
06/17/2022 15.39
06/16/2022 15.28
06/15/2022 15.69
06/14/2022 15.55
06/13/2022 15.55
06/10/2022 15.98
06/09/2022 16.29
06/08/2022 16.46
06/07/2022 16.60
06/06/2022 16.54
06/03/2022 16.51
06/02/2022 16.73
06/01/2022 16.52
05/31/2022 16.65
05/30/2022 16.83
05/27/2022 16.81
05/26/2022 16.56
05/25/2022 16.34
05/24/2022 16.23
05/20/2022 16.12
05/19/2022 16.05
05/18/2022 16.12
05/17/2022 16.59
05/16/2022 16.32
05/13/2022 16.45
05/12/2022 16.20
05/11/2022 16.15
05/10/2022 16.37
05/09/2022 16.29
05/06/2022 16.67
05/05/2022 16.75
05/04/2022 17.21
05/03/2022 16.95
05/02/2022 16.92
04/29/2022 16.86
04/28/2022 17.22
04/27/2022 16.92
04/26/2022 16.84
04/25/2022 17.17
04/22/2022 17.14
04/21/2022 17.35
04/20/2022 17.51
04/19/2022 17.62
04/18/2022 17.41
04/14/2022 17.48
04/13/2022 17.58
04/12/2022 17.49
04/11/2022 17.57
04/08/2022 17.72
04/07/2022 17.77
04/06/2022 17.64
04/05/2022 17.76
04/04/2022 17.98
04/01/2022 17.89
03/31/2022 17.79
03/30/2022 18.02
03/29/2022 18.16
03/28/2022 17.92
03/25/2022 17.79
03/24/2022 17.84
03/23/2022 17.72
03/22/2022 17.95
03/21/2022 17.79
03/18/2022 17.88
03/17/2022 17.72
03/16/2022 17.61
03/15/2022 17.22
03/14/2022 17.04
03/11/2022 17.01
03/10/2022 17.27
03/09/2022 17.45
03/08/2022 17.04
03/07/2022 17.02
03/04/2022 17.43
03/03/2022 17.62
03/02/2022 17.71
03/01/2022 17.60
02/28/2022 17.78
02/25/2022 17.95
02/24/2022 17.71
02/23/2022 17.57
02/22/2022 17.85
02/18/2022 18.05
02/17/2022 18.11
02/16/2022 18.42
02/15/2022 18.47
02/14/2022 18.17
02/11/2022 18.30
02/10/2022 18.58
02/09/2022 18.80
02/08/2022 18.55
02/07/2022 18.36
02/04/2022 18.54
02/03/2022 18.39
02/02/2022 18.73
02/01/2022 18.61
01/31/2022 18.49
01/28/2022 18.24
01/27/2022 17.91
01/26/2022 17.91
01/25/2022 17.91
01/24/2022 18.13
01/21/2022 18.07
01/20/2022 18.25
01/19/2022 18.39
01/18/2022 18.52
01/17/2022 18.85
01/14/2022 18.89
01/13/2022 18.88
01/12/2022 19.11
01/11/2022 19.10
01/10/2022 19.04
01/07/2022 19.08
01/06/2022 19.26
01/05/2022 19.34
01/04/2022 19.59
12/31/2021 19.46
12/30/2021 19.63
12/29/2021 19.75
12/24/2021 19.54
12/23/2021 19.54
12/22/2021 19.48
12/21/2021 19.42
12/20/2021 19.15
12/17/2021 19.30
12/16/2021 19.31
12/15/2021 19.51
12/14/2021 19.28
12/13/2021 19.34
12/10/2021 19.39
12/09/2021 19.28
12/08/2021 19.32
12/07/2021 19.27
12/06/2021 19.06
12/03/2021 18.99
12/02/2021 19.11
12/01/2021 18.86
11/30/2021 18.95
11/29/2021 19.25
11/26/2021 19.13
11/25/2021 19.38
11/24/2021 19.36
11/23/2021 19.39
11/22/2021 19.46
11/19/2021 19.51
11/18/2021 19.50
11/17/2021 19.51
11/16/2021 19.52
11/15/2021 19.39
11/12/2021 19.47
11/11/2021 19.39
11/10/2021 19.20
11/09/2021 19.31
11/08/2021 19.33
11/05/2021 19.29
11/04/2021 19.28
11/03/2021 19.15
11/02/2021 19.05
11/01/2021 18.98
10/29/2021 18.92
10/28/2021 18.88
10/27/2021 18.76
10/26/2021 18.92
10/25/2021 18.91
10/22/2021 18.84
10/21/2021 18.83
10/20/2021 18.74
10/19/2021 18.74
10/18/2021 18.62
10/15/2021 18.59
10/14/2021 18.46
10/13/2021 18.29
10/12/2021 18.19
10/08/2021 18.33
10/07/2021 18.46
10/06/2021 18.35
10/05/2021 18.34
10/04/2021 18.18
10/01/2021 18.49
09/30/2021 18.40
09/29/2021 18.68
09/28/2021 18.58
09/27/2021 18.91
09/24/2021 19.00
09/23/2021 19.06
09/22/2021 19.01
09/21/2021 18.93
09/20/2021 18.87
09/17/2021 19.14
09/16/2021 19.21
09/15/2021 19.18
09/14/2021 19.15
09/13/2021 19.18
09/10/2021 19.18
09/09/2021 19.22
09/08/2021 19.32
09/07/2021 19.36
09/03/2021 19.23
09/02/2021 19.24
09/01/2021 19.28
08/31/2021 19.20
08/30/2021 19.18
08/27/2021 19.15
08/26/2021 19.08
08/25/2021 19.07
08/24/2021 19.04
08/23/2021 19.04
08/20/2021 19.12
08/19/2021 19.00
08/18/2021 18.84
08/17/2021 18.93
08/16/2021 18.99
08/13/2021 18.95
08/12/2021 18.92
08/11/2021 18.89
08/10/2021 18.86
08/09/2021 18.92
08/06/2021 18.91
08/05/2021 18.84
08/04/2021 18.84
08/03/2021 18.85
07/30/2021 18.63
07/29/2021 18.69
07/28/2021 18.70
07/27/2021 18.72
07/26/2021 18.75
07/23/2021 18.83
07/22/2021 18.70
07/21/2021 18.66
07/20/2021 18.65
07/19/2021 18.50
07/16/2021 18.61
07/15/2021 18.72
07/14/2021 18.66
07/13/2021 18.66
07/12/2021 18.62
07/09/2021 18.58
07/08/2021 18.45
07/07/2021 18.60
07/06/2021 18.50
07/05/2021 18.37
07/02/2021 18.38
06/30/2021 18.34
06/29/2021 18.38
06/28/2021 18.31
06/25/2021 18.25
06/24/2021 18.21
06/23/2021 18.06
06/22/2021 18.11
06/21/2021 18.11
06/18/2021 18.00
06/17/2021 18.14
06/16/2021 18.02
06/15/2021 18.03
06/14/2021 18.01
06/11/2021 18.01
06/10/2021 17.87
06/09/2021 17.82
06/08/2021 17.87
06/07/2021 17.83
06/04/2021 17.84
06/03/2021 17.71
06/02/2021 17.70
06/01/2021 17.73
05/31/2021 17.67
05/28/2021 17.71
05/27/2021 17.64
05/26/2021 17.69
05/25/2021 17.58
05/21/2021 17.45
05/20/2021 17.44
05/19/2021 17.35
05/18/2021 17.35
05/17/2021 17.38
05/14/2021 17.50
05/13/2021 17.30
05/12/2021 17.12
05/11/2021 17.44
05/10/2021 17.59
05/07/2021 17.81
05/06/2021 17.69
05/05/2021 17.72
05/04/2021 17.70
05/03/2021 17.82
04/30/2021 17.78
04/29/2021 17.92
04/28/2021 17.94
04/27/2021 18.04
04/26/2021 18.05
04/23/2021 18.14
04/22/2021 17.98
04/21/2021 18.08
04/20/2021 18.07
04/19/2021 18.12
04/16/2021 18.18
04/15/2021 18.15
04/14/2021 17.94
04/13/2021 17.99
04/12/2021 17.97
04/09/2021 17.95
04/08/2021 17.92
04/07/2021 17.89
04/06/2021 17.85
04/05/2021 17.82
04/01/2021 17.65
03/31/2021 17.47
03/30/2021 17.53
03/29/2021 17.50
03/26/2021 17.54
03/25/2021 17.31
03/24/2021 17.17
03/23/2021 17.30
03/22/2021 17.40
03/19/2021 17.28
03/18/2021 17.27
03/17/2021 17.34
03/16/2021 17.34
03/15/2021 17.39
03/12/2021 17.30
03/11/2021 17.40
03/10/2021 17.31
03/09/2021 17.26
03/08/2021 17.04
03/05/2021 17.16
03/04/2021 16.92
03/03/2021 17.16
03/02/2021 17.34
03/01/2021 17.50
02/26/2021 17.25
02/25/2021 17.21
02/24/2021 17.45
02/23/2021 17.44
02/22/2021 17.50
02/19/2021 17.68
02/18/2021 17.76
02/17/2021 17.88
02/16/2021 17.92
02/12/2021 17.94
02/11/2021 17.84
02/10/2021 17.77
02/09/2021 17.78
02/08/2021 17.79
02/05/2021 17.70
02/04/2021 17.67
02/03/2021 17.53
02/02/2021 17.54
02/01/2021 17.41
01/29/2021 17.04
01/28/2021 17.40
01/27/2021 17.22
01/26/2021 17.49
01/25/2021 17.61
01/22/2021 17.56
01/21/2021 17.51
01/20/2021 17.53
01/19/2021 17.46
01/18/2021 17.35
01/15/2021 17.31
01/14/2021 17.36
01/13/2021 17.41
01/12/2021 17.44
01/11/2021 17.47
01/08/2021 17.50
01/07/2021 17.32
01/06/2021 17.13
01/05/2021 17.07
01/04/2021 17.03
12/31/2020 17.09
12/30/2020 17.12
12/29/2020 17.13
12/24/2020 17.02
12/23/2020 17.05
12/22/2020 17.07
12/21/2020 17.02
12/18/2020 17.04
12/17/2020 16.99
12/16/2020 16.88
12/15/2020 16.76
12/14/2020 16.69
12/11/2020 16.73
12/10/2020 16.73
12/09/2020 16.81
12/08/2020 16.92
12/07/2020 16.83
12/04/2020 16.86
12/03/2020 16.82
12/02/2020 16.87
12/01/2020 16.91
11/30/2020 16.76
11/27/2020 16.92
11/26/2020 16.83
11/25/2020 16.84
11/24/2020 16.87
11/23/2020 16.76
11/20/2020 16.71
11/19/2020 16.71
11/18/2020 16.64
11/17/2020 16.79
11/16/2020 16.84
11/13/2020 16.73
11/12/2020 16.52
11/11/2020 16.60
11/10/2020 16.42
11/09/2020 16.43
11/06/2020 16.34
11/05/2020 16.33
11/04/2020 16.12
11/03/2020 15.80
11/02/2020 15.60
10/30/2020 15.52
10/29/2020 15.68
10/28/2020 15.58
10/27/2020 15.89
10/26/2020 15.97
10/23/2020 16.19
10/22/2020 16.13
10/21/2020 16.10
10/20/2020 16.15
10/19/2020 16.14
10/16/2020 16.33
10/15/2020 16.32
10/14/2020 16.31
10/13/2020 16.40
10/09/2020 16.28
10/08/2020 16.23
10/07/2020 16.20
10/06/2020 16.01
10/05/2020 16.14
10/02/2020 15.93
10/01/2020 16.01
09/30/2020 15.96
09/29/2020 15.97
09/28/2020 15.99
09/25/2020 15.78
09/24/2020 15.57
09/23/2020 15.58
09/22/2020 15.79
09/21/2020 15.70
09/18/2020 15.79
09/17/2020 15.87
09/16/2020 15.98
09/15/2020 16.04
09/14/2020 15.92
09/11/2020 15.75
09/10/2020 15.70
09/09/2020 15.88
09/08/2020 15.71
09/04/2020 15.81
09/03/2020 16.00
09/02/2020 16.42
09/01/2020 16.24
08/31/2020 16.11
08/28/2020 16.26
08/27/2020 16.19
08/26/2020 16.25
08/25/2020 16.14
08/24/2020 16.14
08/21/2020 15.96
08/20/2020 15.95
08/19/2020 15.98
08/18/2020 16.01
08/17/2020 16.00
08/14/2020 15.98
08/13/2020 15.98
08/12/2020 16.04
08/11/2020 15.85
08/10/2020 15.97
08/07/2020 16.00
08/06/2020 15.97
08/05/2020 15.89
08/04/2020 15.81
07/31/2020 15.68
07/30/2020 15.82
07/29/2020 15.79
07/28/2020 15.64
07/27/2020 15.71
07/24/2020 15.62
07/23/2020 15.68
07/22/2020 15.85
07/21/2020 15.84
07/20/2020 15.91
07/17/2020 15.80
07/16/2020 15.69
07/15/2020 15.71
07/14/2020 15.68
07/13/2020 15.48
07/10/2020 15.63
07/09/2020 15.54
07/08/2020 15.51
07/07/2020 15.48
07/06/2020 15.56
07/03/2020 15.32
07/02/2020 15.33
06/30/2020 15.14
06/29/2020 15.08
06/26/2020 14.95
06/25/2020 15.19
06/24/2020 15.01
06/23/2020 15.27
06/22/2020 15.17
06/19/2020 15.15
06/18/2020 15.18
06/17/2020 15.15
06/16/2020 15.13
06/15/2020 14.91
06/12/2020 14.88
06/11/2020 14.71
06/10/2020 15.29
06/09/2020 15.29
06/08/2020 15.38
06/05/2020 15.33
06/04/2020 15.08
06/03/2020 15.15
06/02/2020 14.94
06/01/2020 14.85
05/29/2020 14.93
05/28/2020 14.84
05/27/2020 14.77
05/26/2020 14.69
05/25/2020 14.69
05/22/2020 14.64
05/21/2020 14.63
05/20/2020 14.66
05/19/2020 14.50
05/15/2020 14.32
05/14/2020 14.23
05/13/2020 14.34
05/12/2020 14.46
05/11/2020 14.58
05/08/2020 14.48
05/07/2020 14.37
05/06/2020 14.35
05/05/2020 14.32
05/04/2020 14.22
05/01/2020 14.16
04/30/2020 14.36
04/29/2020 14.49
04/28/2020 14.31
04/27/2020 14.32
04/24/2020 14.14
04/23/2020 14.00
04/22/2020 14.12
04/21/2020 13.84
04/20/2020 14.17
04/17/2020 14.25
04/16/2020 13.96
04/15/2020 13.91
04/14/2020 14.04
04/13/2020 13.69
04/09/2020 13.91
04/08/2020 13.77
04/07/2020 13.41
04/06/2020 13.45
04/03/2020 12.73
04/02/2020 12.97
04/01/2020 12.75
03/31/2020 13.20
03/30/2020 13.36
03/27/2020 12.91
03/26/2020 13.35
03/25/2020 12.84
03/24/2020 12.76
03/23/2020 11.83
03/20/2020 12.03
03/19/2020 12.46
03/18/2020 12.25
03/17/2020 12.78
03/16/2020 12.02
03/13/2020 13.24
03/12/2020 12.52
03/11/2020 13.63
03/10/2020 14.29
03/09/2020 13.66
03/06/2020 14.48
03/05/2020 14.70
03/04/2020 15.05
03/03/2020 14.59
03/02/2020 14.75
02/28/2020 14.42
02/27/2020 14.59
02/26/2020 15.02
02/25/2020 15.01
02/24/2020 15.35
02/21/2020 15.80
02/20/2020 15.97
02/19/2020 16.03
02/18/2020 15.98
02/14/2020 16.04
02/13/2020 16.02
02/12/2020 16.05
02/11/2020 16.00
02/10/2020 15.94
02/07/2020 15.87
02/06/2020 15.96
02/05/2020 15.90
02/04/2020 15.78
02/03/2020 15.54
01/31/2020 15.40
01/30/2020 15.56
01/29/2020 15.61
01/28/2020 15.56
01/27/2020 15.44
01/24/2020 15.68
01/23/2020 15.74
01/22/2020 15.81
01/21/2020 15.70
01/20/2020 15.74
01/17/2020 15.76
01/16/2020 15.67
01/15/2020 15.59
01/14/2020 15.58
01/13/2020 15.58
01/10/2020 15.49
01/09/2020 15.51
01/08/2020 15.36
01/07/2020 15.29
01/06/2020 15.25
01/03/2020 15.28
01/02/2020 15.37
12/31/2019 15.23
12/30/2019 15.29
12/27/2019 15.41
12/24/2019 15.41
12/23/2019 15.41
12/20/2019 15.40
12/19/2019 15.29
12/18/2019 15.25
12/17/2019 15.30
12/16/2019 15.31
12/13/2019 15.23
12/12/2019 15.15
12/11/2019 15.06
12/10/2019 15.07
12/09/2019 15.08
12/06/2019 15.16
12/05/2019 14.94
12/04/2019 14.96
12/03/2019 14.98
12/02/2019 15.05
11/29/2019 15.14
11/28/2019 15.23
11/27/2019 15.23
11/26/2019 15.17
11/25/2019 15.15
11/22/2019 15.03
11/21/2019 15.00
11/20/2019 15.07
11/19/2019 15.09
11/18/2019 14.99
11/15/2019 15.01
11/14/2019 14.93
11/13/2019 14.92
11/12/2019 14.91
11/11/2019 14.88
11/08/2019 14.89
11/07/2019 14.84
11/06/2019 14.80
11/05/2019 14.79
11/04/2019 14.79
11/01/2019 14.74
10/31/2019 14.63
10/30/2019 14.69
10/29/2019 14.58
10/28/2019 14.54
10/25/2019 14.47
10/24/2019 14.44
10/23/2019 14.38
10/22/2019 14.40
10/21/2019 14.44
10/18/2019 14.42
10/17/2019 14.49
10/16/2019 14.51
10/15/2019 14.53
10/11/2019 14.47
10/10/2019 14.36
10/09/2019 14.32
10/08/2019 14.22
10/07/2019 14.36
10/04/2019 14.41
10/03/2019 14.28
10/02/2019 14.17
10/01/2019 14.33
09/30/2019 14.46
09/27/2019 14.42
09/26/2019 14.53
09/24/2019 14.47
09/23/2019 14.59
09/20/2019 14.62
09/19/2019 14.64
09/18/2019 14.65
09/17/2019 14.62
09/16/2019 14.57
09/13/2019 14.67
09/12/2019 14.59
09/11/2019 14.50
09/10/2019 14.37
09/09/2019 14.42
09/06/2019 14.50
09/05/2019 14.54
09/04/2019 14.38
09/03/2019 14.32
08/30/2019 14.40
08/29/2019 14.33
08/28/2019 14.21
08/27/2019 14.17
08/26/2019 14.12
08/23/2019 14.10
08/22/2019 14.35
08/21/2019 14.37
08/20/2019 14.31
08/19/2019 14.36
08/16/2019 14.18
08/15/2019 14.05
08/14/2019 14.01
08/13/2019 14.29
08/12/2019 14.15
08/09/2019 14.26
08/08/2019 14.35
08/07/2019 14.19
08/06/2019 14.11
08/02/2019 14.31
08/01/2019 14.44
07/31/2019 14.54
07/30/2019 14.62
07/29/2019 14.69
07/26/2019 14.71
07/25/2019 14.67
07/24/2019 14.72
07/23/2019 14.64
07/22/2019 14.56
07/19/2019 14.50
07/18/2019 14.52
07/17/2019 14.52
07/16/2019 14.58
07/15/2019 14.60
07/12/2019 14.56
07/11/2019 14.56
07/10/2019 14.54
07/09/2019 14.53
07/08/2019 14.50
07/05/2019 14.56
07/04/2019 14.60
07/03/2019 14.61
07/02/2019 14.56
06/28/2019 14.42
06/27/2019 14.37
06/26/2019 14.33
06/25/2019 14.40
06/24/2019 14.52
06/21/2019 14.57
06/20/2019 14.58
06/19/2019 14.54
06/18/2019 14.56
06/17/2019 14.43
06/14/2019 14.43
06/13/2019 14.42
06/12/2019 14.39
06/11/2019 14.38
06/10/2019 14.36
06/07/2019 14.30
06/06/2019 14.23
06/05/2019 14.22
06/04/2019 14.08
06/03/2019 13.97
05/31/2019 14.05
05/30/2019 14.13
05/29/2019 14.12
05/28/2019 14.19
05/27/2019 14.20
05/24/2019 14.19
05/23/2019 14.17
05/22/2019 14.30
05/21/2019 14.31
05/17/2019 14.35
05/16/2019 14.44
05/15/2019 14.31
05/14/2019 14.26
05/13/2019 14.16
05/10/2019 14.38
05/09/2019 14.41
05/08/2019 14.53
05/07/2019 14.52
05/06/2019 14.70
05/03/2019 14.79
05/02/2019 14.71
05/01/2019 14.71
04/30/2019 14.76
04/29/2019 14.79
04/26/2019 14.77
04/25/2019 14.75
04/24/2019 14.78
04/23/2019 14.77
04/22/2019 14.61
04/18/2019 14.66
04/17/2019 14.62
04/16/2019 14.66
04/15/2019 14.64
04/12/2019 14.59
04/11/2019 14.55
04/10/2019 14.53
04/09/2019 14.49
04/08/2019 14.53
04/05/2019 14.59
04/04/2019 14.50
04/03/2019 14.49
04/02/2019 14.42
04/01/2019 14.40
03/29/2019 14.28
03/28/2019 14.27
03/27/2019 14.19
03/26/2019 14.23
03/25/2019 14.15
03/22/2019 14.22
03/21/2019 14.39
03/20/2019 14.25
03/19/2019 14.31
03/18/2019 14.33
03/15/2019 14.26
03/14/2019 14.15
03/13/2019 14.13
03/12/2019 14.11
03/11/2019 14.10
03/08/2019 13.93
03/07/2019 14.05
03/06/2019 14.16
03/05/2019 14.15
03/04/2019 14.13
03/01/2019 14.15
02/28/2019 13.94
02/27/2019 13.97
02/26/2019 13.99
02/25/2019 14.00
02/22/2019 13.91
02/21/2019 13.89
02/20/2019 13.90
02/19/2019 13.89
02/15/2019 13.88
02/14/2019 13.82
02/13/2019 13.80
02/12/2019 13.75
02/11/2019 13.64
02/08/2019 13.59
02/07/2019 13.65
02/06/2019 13.68
02/05/2019 13.64
02/04/2019 13.53
02/01/2019 13.46
01/31/2019 13.49
01/30/2019 13.44
01/29/2019 13.40
01/28/2019 13.37
01/25/2019 13.45
01/24/2019 13.43
01/23/2019 13.38
01/22/2019 13.37
01/21/2019 13.48
01/18/2019 13.45
01/17/2019 13.28
01/16/2019 13.20
01/15/2019 13.17
01/14/2019 13.07
01/11/2019 13.13
01/10/2019 13.11
01/09/2019 13.05
01/08/2019 12.99
01/07/2019 12.93
01/04/2019 12.92
01/03/2019 12.63
01/02/2019 12.91
12/31/2018 12.98
12/28/2018 12.91
12/27/2018 12.80
12/24/2018 12.41
12/21/2018 12.59
12/20/2018 12.71
12/19/2018 12.85
12/18/2018 12.96
12/17/2018 12.92
12/14/2018 13.12
12/13/2018 13.29
12/12/2018 13.33
12/11/2018 13.22
12/10/2018 13.22
12/07/2018 13.23
12/06/2018 13.46
12/05/2018 13.59
12/04/2018 13.49
12/03/2018 13.81
11/30/2018 13.73
11/29/2018 13.69
11/28/2018 13.68
11/27/2018 13.48
11/26/2018 13.46
11/23/2018 13.32
11/22/2018 13.33
11/21/2018 13.38
11/20/2018 13.32
11/19/2018 13.44
11/16/2018 13.57
11/15/2018 13.55
11/14/2018 13.54
11/13/2018 13.56
11/12/2018 13.56
11/09/2018 13.74
11/08/2018 13.81
11/07/2018 13.82
11/06/2018 13.66
11/05/2018 13.59
11/02/2018 13.57
11/01/2018 13.55
10/31/2018 13.46
10/30/2018 13.27
10/29/2018 13.13
10/26/2018 13.17
10/25/2018 13.28
10/24/2018 13.13
10/23/2018 13.49
10/22/2018 13.64
10/19/2018 13.67
10/18/2018 13.65
10/17/2018 13.77
10/16/2018 13.75
10/15/2018 13.56
10/12/2018 13.65
10/11/2018 13.53
10/10/2018 13.75
10/09/2018 14.01
10/05/2018 14.13
10/04/2018 14.18
10/03/2018 14.25
10/02/2018 14.23
10/01/2018 14.28
09/28/2018 14.36
09/27/2018 14.52
09/26/2018 14.49
09/25/2018 14.45
09/24/2018 14.44
09/21/2018 14.46
09/20/2018 14.43
09/19/2018 14.36
09/18/2018 14.36
09/17/2018 14.32
09/14/2018 14.37
09/13/2018 14.31
09/12/2018 14.25
09/11/2018 14.32
09/10/2018 14.36
09/07/2018 14.36
09/06/2018 14.38
09/05/2018 14.44
09/04/2018 14.53
08/31/2018 14.52
08/30/2018 14.51
08/29/2018 14.53
08/28/2018 14.50
08/27/2018 14.53
08/24/2018 14.46
08/23/2018 14.44
08/22/2018 14.41
08/21/2018 14.41
08/20/2018 14.38
08/17/2018 14.35
08/16/2018 14.38
08/15/2018 14.28
08/14/2018 14.38
08/13/2018 14.38
08/10/2018 14.46
08/09/2018 14.54
08/08/2018 14.53
08/07/2018 14.55
08/03/2018 14.46
08/02/2018 14.45
08/01/2018 14.48
07/31/2018 14.51
07/30/2018 14.48
07/27/2018 14.59
07/26/2018 14.62
07/25/2018 14.60
07/24/2018 14.60
07/23/2018 14.57
07/20/2018 14.56
07/19/2018 14.65
07/18/2018 14.61
07/17/2018 14.59
07/16/2018 14.52
07/13/2018 14.56
07/12/2018 14.52
07/11/2018 14.46
07/10/2018 14.53
07/09/2018 14.48
07/06/2018 14.36
07/05/2018 14.29
07/04/2018 14.26
07/03/2018 14.26
06/29/2018 14.33
06/28/2018 14.33
06/27/2018 14.40
06/26/2018 14.45
06/25/2018 14.43
06/22/2018 14.61
06/21/2018 14.57
06/20/2018 14.66
06/19/2018 14.59
06/18/2018 14.64
06/15/2018 14.66
06/14/2018 14.64
06/13/2018 14.58
06/12/2018 14.62
06/11/2018 14.59
06/08/2018 14.53
06/07/2018 14.56
06/06/2018 14.54
06/05/2018 14.48
06/04/2018 14.44
06/01/2018 14.39
05/31/2018 14.30
05/30/2018 14.28
05/29/2018 14.24
05/28/2018 14.39
05/25/2018 14.40
05/24/2018 14.33
05/23/2018 14.34
05/22/2018 14.36
05/18/2018 14.38
05/17/2018 14.34
05/16/2018 14.31
05/15/2018 14.35
05/14/2018 14.38
05/11/2018 14.34
05/10/2018 14.30
05/09/2018 14.30
05/08/2018 14.32
05/07/2018 14.27
05/04/2018 14.19
05/03/2018 14.10
05/02/2018 14.14
05/01/2018 14.17
04/30/2018 14.17
04/27/2018 14.19
04/26/2018 14.20
04/25/2018 14.09
04/24/2018 14.12
04/23/2018 14.21
04/20/2018 14.15
04/19/2018 14.13
04/18/2018 14.13
04/17/2018 14.01
04/16/2018 13.96
04/13/2018 13.93
04/12/2018 13.95
04/11/2018 13.89
04/10/2018 13.95
04/09/2018 13.90
04/06/2018 13.87
04/05/2018 14.03
04/04/2018 13.93
04/03/2018 13.94
04/02/2018 13.91
03/29/2018 14.12
03/28/2018 13.99
03/27/2018 13.96
03/26/2018 14.09
03/23/2018 13.92
03/22/2018 14.13
03/21/2018 14.40
03/20/2018 14.51
03/19/2018 14.46
03/16/2018 14.63
03/15/2018 14.59
03/14/2018 14.50
03/13/2018 14.55
03/12/2018 14.50
03/09/2018 14.45
03/08/2018 14.39
03/07/2018 14.35
03/06/2018 14.34
03/05/2018 14.36
03/02/2018 14.19
03/01/2018 14.12
02/28/2018 14.29
02/27/2018 14.38
02/26/2018 14.41
02/23/2018 14.30
02/22/2018 14.22
02/21/2018 14.19
02/20/2018 14.18
02/16/2018 14.15
02/15/2018 14.06
02/14/2018 13.97
02/13/2018 13.87
02/12/2018 13.86
02/09/2018 13.71
02/08/2018 13.64
02/07/2018 13.97
02/06/2018 14.02
02/05/2018 13.87
02/02/2018 14.23
02/01/2018 14.36
01/31/2018 14.38
01/30/2018 14.43
01/29/2018 14.55
01/26/2018 14.62
01/25/2018 14.58
01/24/2018 14.56
01/23/2018 14.64
01/22/2018 14.60
01/19/2018 14.58
01/18/2018 14.44
01/17/2018 14.46
01/16/2018 14.41
01/15/2018 14.45
01/12/2018 14.46
01/11/2018 14.43
01/10/2018 14.38
01/09/2018 14.35
01/08/2018 14.30
01/05/2018 14.28
01/04/2018 14.30
01/03/2018 14.23
01/02/2018 14.13
12/29/2017 14.10
12/28/2017 14.11
12/27/2017 14.13
12/22/2017 14.16
12/21/2017 14.18
12/20/2017 14.21
12/19/2017 14.25
12/18/2017 14.26
12/15/2017 14.16
12/14/2017 14.08
12/13/2017 14.15
12/12/2017 14.17
12/11/2017 14.15
12/08/2017 14.14
12/07/2017 14.06
12/06/2017 13.98
12/05/2017 13.96
12/04/2017 13.98
12/01/2017 14.03
11/30/2017 14.21
11/29/2017 14.15
11/28/2017 14.14
11/27/2017 14.05
11/24/2017 14.08
11/23/2017 14.04
11/22/2017 14.03
11/21/2017 14.07
11/20/2017 14.01
11/17/2017 13.96
11/16/2017 13.96
11/15/2017 13.86
11/14/2017 13.92
11/13/2017 13.94
11/10/2017 13.95
11/09/2017 13.99
11/08/2017 14.06
11/07/2017 14.09
11/06/2017 14.05
11/03/2017 14.06
11/02/2017 14.08
11/01/2017 14.11
10/31/2017 14.11
10/30/2017 14.02
10/27/2017 14.03
10/26/2017 13.98
10/25/2017 13.92
10/24/2017 13.86
10/23/2017 13.82
10/20/2017 13.82
10/19/2017 13.69
10/18/2017 13.68
10/17/2017 13.72
10/16/2017 13.73
10/13/2017 13.70
10/12/2017 13.65
10/11/2017 13.66
10/10/2017 13.67
10/06/2017 13.65
10/05/2017 13.68
10/04/2017 13.58
10/03/2017 13.59
10/02/2017 13.57
09/29/2017 13.52
09/28/2017 13.43
09/27/2017 13.44
09/26/2017 13.31
09/25/2017 13.34
09/22/2017 13.37
09/21/2017 13.37
09/20/2017 13.35
09/19/2017 13.30
09/18/2017 13.27
09/15/2017 13.15
09/14/2017 13.14
09/13/2017 13.12
09/12/2017 13.14
09/11/2017 13.03
09/08/2017 12.96
09/07/2017 12.95
09/06/2017 12.99
09/05/2017 13.08
09/01/2017 13.17
08/31/2017 13.23
08/30/2017 13.26
08/29/2017 13.15
08/28/2017 13.15
08/25/2017 13.15
08/24/2017 13.15
08/23/2017 13.17
08/22/2017 13.18
08/21/2017 13.11
08/18/2017 13.13
08/17/2017 13.20
08/16/2017 13.29
08/15/2017 13.35
08/14/2017 13.34
08/11/2017 13.22
08/10/2017 13.28
08/09/2017 13.41
08/08/2017 13.43
08/04/2017 13.44
08/03/2017 13.36
08/02/2017 13.39
08/01/2017 13.35
07/31/2017 13.28
07/28/2017 13.25
07/27/2017 13.36
07/26/2017 13.31
07/25/2017 13.34
07/24/2017 13.31
07/21/2017 13.34
07/20/2017 13.41
07/19/2017 13.39
07/18/2017 13.34
07/17/2017 13.39
07/14/2017 13.37
07/13/2017 13.38
07/12/2017 13.36
07/11/2017 13.40
07/10/2017 13.36
07/07/2017 13.34
07/06/2017 13.38
07/05/2017 13.45
07/04/2017 13.40
06/30/2017 13.43
06/29/2017 13.46
06/28/2017 13.58
06/27/2017 13.59
06/26/2017 13.69
06/23/2017 13.69
06/22/2017 13.63
06/21/2017 13.68
06/20/2017 13.65
06/19/2017 13.70
06/16/2017 13.62
06/15/2017 13.63
06/14/2017 13.66
06/13/2017 13.71
06/12/2017 13.71
06/09/2017 13.85
06/08/2017 13.88
06/07/2017 13.87
06/06/2017 13.85
06/05/2017 13.89
06/02/2017 13.94
06/01/2017 13.90
05/31/2017 13.80
05/30/2017 13.77
05/29/2017 13.79
05/26/2017 13.78
05/25/2017 13.81
05/24/2017 13.74
05/23/2017 13.79
05/19/2017 13.72
05/18/2017 13.65
05/17/2017 13.68
05/16/2017 13.84
05/15/2017 13.87
05/12/2017 13.86
05/11/2017 13.83
05/10/2017 13.84
05/09/2017 13.87
05/08/2017 13.87
05/05/2017 13.86
05/04/2017 13.84
05/03/2017 13.81
05/02/2017 13.83
05/01/2017 13.78
04/28/2017 13.73
04/27/2017 13.73
04/26/2017 13.74
04/25/2017 13.72
04/24/2017 13.60
04/21/2017 13.47
04/20/2017 13.45
04/19/2017 13.39
04/18/2017 13.36
04/17/2017 13.36
04/13/2017 13.30
04/12/2017 13.33
04/11/2017 13.42
04/10/2017 13.41
04/07/2017 13.45
04/06/2017 13.46
04/05/2017 13.46
04/04/2017 13.48
04/03/2017 13.46
03/31/2017 13.41
03/30/2017 13.45
03/29/2017 13.47
03/28/2017 13.47
03/27/2017 13.38
03/24/2017 13.39
03/23/2017 13.35
03/22/2017 13.31
03/21/2017 13.33
03/20/2017 13.46
03/17/2017 13.48
03/16/2017 13.49
03/15/2017 13.43
03/14/2017 13.44
03/13/2017 13.49
03/10/2017 13.47
03/09/2017 13.44
03/08/2017 13.43
03/07/2017 13.43
03/06/2017 13.44
03/03/2017 13.46
03/02/2017 13.44
03/01/2017 13.47
02/28/2017 13.29
02/27/2017 13.25
02/24/2017 13.22
02/23/2017 13.29
02/22/2017 13.32
02/21/2017 13.33
02/17/2017 13.23
02/16/2017 13.24
02/15/2017 13.24
02/14/2017 13.19
02/13/2017 13.18
02/10/2017 13.15
02/09/2017 13.10
02/08/2017 13.04
02/07/2017 13.03
02/06/2017 13.00
02/03/2017 13.00
02/02/2017 12.93
02/01/2017 12.94
01/31/2017 12.91
01/30/2017 12.97
01/27/2017 13.08
01/26/2017 13.07
01/25/2017 13.06
01/24/2017 13.03
01/23/2017 13.02
01/20/2017 13.09
01/19/2017 13.03
01/18/2017 13.00
01/17/2017 12.88
01/16/2017 12.99
01/13/2017 12.99
01/12/2017 12.95
01/11/2017 13.00
01/10/2017 12.99
01/09/2017 12.98
01/06/2017 13.02
01/05/2017 13.03
01/04/2017 13.03
01/03/2017 13.00
12/30/2016 12.92
12/29/2016 12.99
12/28/2016 13.01
12/23/2016 13.02
12/22/2016 12.97
12/21/2016 12.94
12/20/2016 12.93
12/19/2016 12.94
12/16/2016 12.89
12/15/2016 12.89
12/14/2016 12.84
12/13/2016 12.87
12/12/2016 12.80
12/09/2016 12.84
12/08/2016 12.81
12/07/2016 12.79
12/06/2016 12.72
12/05/2016 12.65
12/02/2016 12.61
12/01/2016 12.62
11/30/2016 12.71
11/29/2016 12.70
11/28/2016 12.68
11/25/2016 12.80
11/24/2016 12.76
11/23/2016 12.77
11/22/2016 12.74
11/21/2016 12.69
11/18/2016 12.67
11/17/2016 12.71
11/16/2016 12.61
11/15/2016 12.63
11/14/2016 12.62
11/11/2016 12.65
11/10/2016 12.70
11/09/2016 12.64
11/08/2016 12.53
11/07/2016 12.56
11/04/2016 12.40
11/03/2016 12.45
11/02/2016 12.49
11/01/2016 12.59
10/31/2016 12.64
10/28/2016 12.63
10/27/2016 12.64
10/26/2016 12.67
10/25/2016 12.71
10/24/2016 12.75
10/21/2016 12.69
10/20/2016 12.62
10/19/2016 12.55
10/18/2016 12.50
10/17/2016 12.42
10/14/2016 12.46
10/13/2016 12.49
10/12/2016 12.56
10/11/2016 12.57
10/07/2016 12.68
10/06/2016 12.68
10/05/2016 12.68
10/04/2016 12.63
10/03/2016 12.61
09/30/2016 12.61
09/29/2016 12.59
09/28/2016 12.61
09/27/2016 12.60
09/26/2016 12.58
09/23/2016 12.64
09/22/2016 12.64
09/21/2016 12.56
09/20/2016 12.49
09/19/2016 12.48
09/16/2016 12.44
09/15/2016 12.46
09/14/2016 12.40
09/13/2016 12.39
09/12/2016 12.48
09/09/2016 12.42
09/08/2016 12.57
09/07/2016 12.57
09/06/2016 12.54
09/02/2016 12.59
09/01/2016 12.56
08/31/2016 12.54
08/30/2016 12.56
08/29/2016 12.51
08/26/2016 12.47
08/25/2016 12.43
08/24/2016 12.46
08/23/2016 12.49
08/22/2016 12.48
08/19/2016 12.42
08/18/2016 12.40
08/17/2016 12.42
08/16/2016 12.42
08/15/2016 12.50
08/12/2016 12.49
08/11/2016 12.51
08/10/2016 12.51
08/09/2016 12.57
08/08/2016 12.53
08/05/2016 12.49
08/04/2016 12.31
08/03/2016 12.31
08/02/2016 12.33
07/29/2016 12.41
07/28/2016 12.44
07/27/2016 12.46
07/26/2016 12.44
07/25/2016 12.43
07/22/2016 12.42
07/21/2016 12.37
07/20/2016 12.36
07/19/2016 12.27
07/18/2016 12.24
07/15/2016 12.23
07/14/2016 12.23
07/13/2016 12.23
07/12/2016 12.26
07/11/2016 12.19
07/08/2016 12.03
07/07/2016 11.88
07/06/2016 11.85
07/05/2016 11.89
07/04/2016 11.91
06/30/2016 11.90
06/29/2016 11.83
06/28/2016 11.67
06/27/2016 11.50
06/24/2016 11.70
06/23/2016 12.14
06/22/2016 12.02
06/21/2016 12.00
06/20/2016 11.98
06/17/2016 11.86
06/16/2016 11.86
06/15/2016 11.89
06/14/2016 11.82
06/13/2016 11.88
06/10/2016 11.99
06/09/2016 12.14
06/08/2016 12.20
06/07/2016 12.23
06/06/2016 12.19
06/03/2016 12.22
06/02/2016 12.31
06/01/2016 12.26
05/31/2016 12.29
05/30/2016 12.27
05/27/2016 12.25
05/26/2016 12.18
05/25/2016 12.20
05/24/2016 12.17
05/20/2016 12.07
05/19/2016 11.97
05/18/2016 11.99
05/17/2016 11.91
05/16/2016 11.95
05/13/2016 11.89
05/12/2016 11.90
05/11/2016 11.93
05/10/2016 12.01
05/09/2016 11.91
05/06/2016 11.90
05/05/2016 11.87
05/04/2016 11.88
05/03/2016 11.87
05/02/2016 11.89
04/29/2016 11.86
04/28/2016 11.93
04/27/2016 12.07
04/26/2016 12.03
04/25/2016 12.04
04/22/2016 12.09
04/21/2016 12.14
04/20/2016 12.09
04/19/2016 12.08
04/18/2016 12.07
04/15/2016 12.03
04/14/2016 12.05
04/13/2016 12.01
04/12/2016 11.80
04/11/2016 11.79
04/08/2016 11.85
04/07/2016 11.84
04/06/2016 11.92
04/05/2016 11.86
04/04/2016 11.98
04/01/2016 11.98
03/31/2016 12.00
03/30/2016 12.03
03/29/2016 12.01
03/28/2016 12.00
03/24/2016 12.02
03/23/2016 12.07
03/22/2016 12.04
03/21/2016 12.05
03/18/2016 12.03
03/17/2016 11.98
03/16/2016 11.97
03/15/2016 12.05
03/14/2016 12.09
03/11/2016 12.08
03/10/2016 11.93
03/09/2016 11.89
03/08/2016 11.96
03/07/2016 12.00
03/04/2016 12.02
03/03/2016 11.98
03/02/2016 11.93
03/01/2016 11.84
02/29/2016 11.69
02/26/2016 11.72
02/25/2016 11.67
02/24/2016 11.65
02/23/2016 11.72
02/22/2016 11.82
02/19/2016 11.73
02/18/2016 11.75
02/17/2016 11.73
02/16/2016 11.67
02/12/2016 11.40
02/11/2016 11.26
02/10/2016 11.45
02/09/2016 11.41
02/08/2016 11.54
02/05/2016 11.78
02/04/2016 11.86
02/03/2016 11.82
02/02/2016 11.98
02/01/2016 12.15
01/29/2016 12.21
01/28/2016 11.97
01/27/2016 12.01
01/26/2016 12.04
01/25/2016 12.03
01/22/2016 12.09
01/21/2016 11.87
01/20/2016 11.94
01/19/2016 12.22
01/18/2016 12.16
01/15/2016 12.18
01/14/2016 12.39
01/13/2016 12.26
01/12/2016 12.38
01/11/2016 12.31
01/08/2016 12.32
01/07/2016 12.41
01/06/2016 12.66
01/05/2016 12.77
01/04/2016 12.74
12/31/2015 12.90
12/30/2015 13.02
12/29/2015 13.06
12/24/2015 12.99
12/23/2015 13.02
12/22/2015 12.91
12/21/2015 12.86
12/18/2015 12.82
12/17/2015 12.96
12/16/2015 12.94
12/15/2015 12.73
12/14/2015 12.60
12/11/2015 12.62
12/10/2015 12.78
12/09/2015 12.73
12/08/2015 12.82
12/07/2015 12.90
12/04/2015 12.89
12/03/2015 12.79
12/02/2015 12.94
12/01/2015 13.04
11/30/2015 12.93
11/27/2015 12.96
11/26/2015 12.93
11/25/2015 12.90
11/24/2015 12.88
11/23/2015 12.93
11/20/2015 12.94
11/19/2015 12.88
11/18/2015 12.86
11/17/2015 12.77
11/16/2015 12.76
11/13/2015 12.65
11/12/2015 12.74
11/11/2015 12.85
11/10/2015 12.85
11/09/2015 12.87
11/06/2015 12.99
11/05/2015 12.89
11/04/2015 12.90
11/03/2015 12.84
11/02/2015 12.84
10/30/2015 12.72
10/29/2015 12.83
10/28/2015 12.91
10/27/2015 12.85
10/26/2015 12.87
10/23/2015 12.92
10/22/2015 12.75
10/21/2015 12.64
10/20/2015 12.57
10/19/2015 12.61
10/16/2015 12.55
10/15/2015 12.48
10/14/2015 12.38
10/13/2015 12.50
10/09/2015 12.55
10/08/2015 12.55
10/07/2015 12.51
10/06/2015 12.37
10/05/2015 12.40
10/02/2015 12.22
10/01/2015 12.15
09/30/2015 12.18
09/29/2015 12.03
09/28/2015 12.06
09/25/2015 12.29
09/24/2015 12.22
09/23/2015 12.32
09/22/2015 12.31
09/21/2015 12.50
09/18/2015 12.46
09/17/2015 12.65
09/16/2015 12.63
09/15/2015 12.56
09/14/2015 12.48
09/11/2015 12.53
09/10/2015 12.53
09/09/2015 12.51
09/08/2015 12.53
09/04/2015 12.34
09/03/2015 12.49
09/02/2015 12.48
09/01/2015 12.33
08/31/2015 12.63
08/28/2015 12.75
08/27/2015 12.71
08/26/2015 12.53
08/25/2015 12.25
08/24/2015 12.17
08/21/2015 12.60
08/20/2015 12.83
08/19/2015 13.13
08/18/2015 13.23
08/17/2015 13.31
08/14/2015 13.30
08/13/2015 13.27
08/12/2015 13.20
08/11/2015 13.40
08/10/2015 13.47
08/07/2015 13.45
08/06/2015 13.47
08/05/2015 13.62
08/04/2015 13.53
07/31/2015 13.49
07/30/2015 13.39
07/29/2015 13.34
07/28/2015 13.24
07/27/2015 13.23
07/24/2015 13.37
07/23/2015 13.49
07/22/2015 13.51
07/21/2015 13.50
07/20/2015 13.57
07/17/2015 13.56
07/16/2015 13.56
07/15/2015 13.44
07/14/2015 13.32
07/13/2015 13.28
07/10/2015 13.11
07/09/2015 12.93
07/08/2015 12.83
07/07/2015 13.05
07/06/2015 13.05
07/03/2015 13.14
07/02/2015 13.15
06/30/2015 13.05
06/29/2015 12.95
06/26/2015 13.18
06/25/2015 13.21
06/24/2015 13.30
06/23/2015 13.31
06/22/2015 13.24
06/19/2015 13.05
06/18/2015 13.05
06/17/2015 12.99
06/16/2015 13.07
06/15/2015 13.07
06/12/2015 13.16
06/11/2015 13.20
06/10/2015 13.17
06/09/2015 13.08
06/08/2015 13.18
06/05/2015 13.29
06/04/2015 13.39
06/03/2015 13.46
06/02/2015 13.37
06/01/2015 13.46
05/29/2015 13.36
05/28/2015 13.44
05/27/2015 13.51
05/26/2015 13.39
05/25/2015 13.42
05/22/2015 13.42
05/21/2015 13.37
05/20/2015 13.32
05/19/2015 13.34
05/15/2015 13.15
05/14/2015 13.11
05/13/2015 12.99
05/12/2015 13.00
05/11/2015 13.12
05/08/2015 13.13
05/07/2015 12.97
05/06/2015 12.93
05/05/2015 12.97
05/04/2015 13.14
05/01/2015 13.16
04/30/2015 13.03
04/29/2015 13.08
04/28/2015 13.17
04/27/2015 13.25
04/24/2015 13.29
04/23/2015 13.24
04/22/2015 13.27
04/21/2015 13.30
04/20/2015 13.22
04/17/2015 13.19
04/16/2015 13.27
04/15/2015 13.38
04/14/2015 13.48
04/13/2015 13.55
04/10/2015 13.54
04/09/2015 13.49
04/08/2015 13.39
04/07/2015 13.30
04/06/2015 13.25
04/02/2015 13.24
04/01/2015 13.21
03/31/2015 13.23
03/30/2015 13.33
03/27/2015 13.17
03/26/2015 13.02
03/25/2015 13.13
03/24/2015 13.22
03/23/2015 13.25
03/20/2015 13.30
03/19/2015 13.28
03/18/2015 13.17
03/17/2015 13.25
03/16/2015 13.28
03/13/2015 13.18
03/12/2015 13.14
03/11/2015 13.09
03/10/2015 12.99
03/09/2015 13.12
03/06/2015 13.14
03/05/2015 13.13
03/04/2015 13.02
03/03/2015 13.15
03/02/2015 13.26
02/27/2015 13.18
02/26/2015 13.23
02/25/2015 13.14
02/24/2015 13.16
02/23/2015 13.21
02/20/2015 13.19
02/19/2015 13.07
02/18/2015 12.98
02/17/2015 12.89
02/13/2015 12.97
02/12/2015 12.90
02/11/2015 12.90
02/10/2015 12.86
02/09/2015 12.66
02/06/2015 12.79
02/05/2015 12.73
02/04/2015 12.74
02/03/2015 12.62
02/02/2015 12.63
01/30/2015 12.64
01/29/2015 12.68
01/28/2015 12.53
01/27/2015 12.55
01/26/2015 12.67
01/23/2015 12.57
01/22/2015 12.56
01/21/2015 12.39
01/20/2015 12.08
01/19/2015 11.89
01/16/2015 11.90
01/15/2015 11.81
01/14/2015 11.81
01/13/2015 11.90
01/12/2015 11.89
01/09/2015 11.86
01/08/2015 11.92
01/07/2015 11.72
01/06/2015 11.63
01/05/2015 11.70
01/02/2015 11.94
12/31/2014 11.82
12/30/2014 11.86
12/29/2014 11.97
12/24/2014 11.95
12/23/2014 11.95
12/22/2014 11.92
12/19/2014 11.77
12/18/2014 11.79
12/17/2014 11.62
12/16/2014 11.45
12/15/2014 11.45
12/12/2014 11.52
12/11/2014 11.64
12/10/2014 11.60
12/09/2014 11.72
12/08/2014 11.80
12/05/2014 11.85
12/04/2014 11.77
12/03/2014 11.79
12/02/2014 11.79
12/01/2014 11.69
11/28/2014 11.87
11/27/2014 11.84
11/26/2014 11.76
11/25/2014 11.75
11/24/2014 11.78
11/21/2014 11.68
11/20/2014 11.67
11/19/2014 11.71
11/18/2014 11.69
11/17/2014 11.60
11/14/2014 11.62
11/13/2014 11.70
11/12/2014 11.63
11/11/2014 11.68
11/10/2014 11.69
11/07/2014 11.61
11/06/2014 11.70
11/05/2014 11.68
11/04/2014 11.65
11/03/2014 11.68
10/31/2014 11.63
10/30/2014 11.37
10/29/2014 11.33
10/28/2014 11.31
10/27/2014 11.25
10/24/2014 11.27
10/23/2014 11.24
10/22/2014 11.14
10/21/2014 11.19
10/20/2014 11.10
10/17/2014 11.02
10/16/2014 10.86
10/15/2014 10.89
10/14/2014 11.01
10/10/2014 11.03
10/09/2014 11.14
10/08/2014 11.30
10/07/2014 11.27
10/06/2014 11.34
10/03/2014 11.45
10/02/2014 11.30
10/01/2014 11.40
09/30/2014 11.54
09/29/2014 11.54
09/26/2014 11.59
09/25/2014 11.49
09/24/2014 11.58
09/23/2014 11.54
09/22/2014 11.57
09/19/2014 11.58
09/18/2014 11.59
09/17/2014 11.58
09/16/2014 11.57
09/15/2014 11.61
09/12/2014 11.70
09/11/2014 11.67
09/10/2014 11.58
09/09/2014 11.61
09/08/2014 11.65
09/05/2014 11.60
09/04/2014 11.58
09/03/2014 11.62
09/02/2014 11.63
08/29/2014 11.55
08/28/2014 11.51
08/27/2014 11.56
08/26/2014 11.65
08/25/2014 11.65
08/22/2014 11.58
08/21/2014 11.60
08/20/2014 11.58
08/19/2014 11.57
08/18/2014 11.47
08/15/2014 11.39
08/14/2014 11.40
08/13/2014 11.39
08/12/2014 11.33
08/11/2014 11.34
08/08/2014 11.33
08/07/2014 11.22
08/06/2014 11.29
08/05/2014 11.36
08/01/2014 11.36
07/31/2014 11.40
07/30/2014 11.56
07/29/2014 11.51
07/28/2014 11.48
07/25/2014 11.50
07/24/2014 11.47
07/23/2014 11.45
07/22/2014 11.43
07/21/2014 11.36
07/18/2014 11.40
07/17/2014 11.37
07/16/2014 11.45
07/15/2014 11.41
07/14/2014 11.40
07/11/2014 11.36
07/10/2014 11.26
07/09/2014 11.36
07/08/2014 11.36
07/07/2014 11.45
07/04/2014 11.50
07/03/2014 11.49
07/02/2014 11.46
06/30/2014 11.37
06/27/2014 11.33
06/26/2014 11.34
06/25/2014 11.38
06/24/2014 11.40
06/23/2014 11.43
06/20/2014 11.48
06/19/2014 11.55
06/18/2014 11.53
06/17/2014 11.48
06/16/2014 11.45
06/13/2014 11.47
06/12/2014 11.46
06/11/2014 11.51
06/10/2014 11.56
06/09/2014 11.58
06/06/2014 11.60
06/05/2014 11.53
06/04/2014 11.47
06/03/2014 11.43
06/02/2014 11.42
05/30/2014 11.33
05/29/2014 11.33
05/28/2014 11.32
05/27/2014 11.33
05/26/2014 11.28
05/23/2014 11.27
05/22/2014 11.25
05/21/2014 11.22
05/20/2014 11.13
05/16/2014 11.13
05/15/2014 11.13
05/14/2014 11.24
05/13/2014 11.28
05/12/2014 11.25
05/09/2014 11.17
05/08/2014 11.10
05/07/2014 11.17
05/06/2014 11.16
05/05/2014 11.29
05/02/2014 11.32
05/01/2014 11.29
04/30/2014 11.25
04/29/2014 11.21
04/28/2014 11.22
04/25/2014 11.22
04/24/2014 11.31
04/23/2014 11.31
04/22/2014 11.34
04/21/2014 11.27
04/17/2014 11.26
04/16/2014 11.22
04/15/2014 11.06
04/14/2014 11.06
04/11/2014 11.05
04/10/2014 11.10
04/09/2014 11.21
04/08/2014 11.15
04/07/2014 11.19
04/04/2014 11.30
04/03/2014 11.41
04/02/2014 11.43
04/01/2014 11.40
03/31/2014 11.34
03/28/2014 11.28
03/27/2014 11.17
03/26/2014 11.21
03/25/2014 11.29
03/24/2014 11.26
03/21/2014 11.32
03/20/2014 11.37
03/19/2014 11.40
03/18/2014 11.36
03/17/2014 11.21
03/14/2014 11.16
03/13/2014 11.16
03/12/2014 11.34
03/11/2014 11.37
03/10/2014 11.41
03/07/2014 11.45
03/06/2014 11.41
03/05/2014 11.38
03/04/2014 11.44
03/03/2014 11.24
02/28/2014 11.41
02/27/2014 11.43
02/26/2014 11.40
02/25/2014 11.39
02/24/2014 11.40
02/21/2014 11.41
02/20/2014 11.35
02/19/2014 11.33
02/18/2014 11.27
02/14/2014 11.22
02/13/2014 11.17
02/12/2014 11.16
02/11/2014 11.15
02/10/2014 11.09
02/07/2014 11.06
02/06/2014 10.97
02/05/2014 10.87
02/04/2014 10.87
02/03/2014 10.86
01/31/2014 11.08
01/30/2014 11.19
01/29/2014 11.15
01/28/2014 11.19
01/27/2014 11.09
01/24/2014 11.16
01/23/2014 11.42
01/22/2014 11.50
01/21/2014 11.37
01/20/2014 11.33
01/17/2014 11.36
01/16/2014 11.34
01/15/2014 11.36
01/14/2014 11.33
01/13/2014 11.17
01/10/2014 11.28
01/09/2014 11.18
01/08/2014 11.15
01/07/2014 11.10
01/06/2014 10.93
01/03/2014 10.95
01/02/2014 10.98
12/31/2013 11.05
12/30/2013 11.04
12/27/2013 11.08
12/24/2013 10.93
12/23/2013 10.89
12/20/2013 10.87
12/19/2013 10.83
12/18/2013 10.85
12/17/2013 10.65
12/16/2013 10.66
12/13/2013 10.62
12/12/2013 10.67
12/11/2013 10.69
12/10/2013 10.79
12/09/2013 10.83
12/06/2013 10.81
12/05/2013 10.72
12/04/2013 10.79
12/03/2013 10.81
12/02/2013 10.86
11/29/2013 10.87
11/28/2013 10.83
11/27/2013 10.82
11/26/2013 10.73
11/25/2013 10.75
11/22/2013 10.73
11/21/2013 10.68
11/20/2013 10.57
11/19/2013 10.62
11/18/2013 10.62
11/15/2013 10.62
11/14/2013 10.57
11/13/2013 10.50
11/12/2013 10.51
11/11/2013 10.52
11/08/2013 10.51
11/07/2013 10.45
11/06/2013 10.53
11/05/2013 10.51
11/04/2013 10.52
11/01/2013 10.50
10/31/2013 10.53
10/30/2013 10.62
10/29/2013 10.62
10/28/2013 10.58
10/25/2013 10.60
10/24/2013 10.58
10/23/2013 10.50
10/22/2013 10.50
10/21/2013 10.46
10/18/2013 10.43
10/17/2013 10.34
10/16/2013 10.31
10/15/2013 10.28
10/11/2013 10.26
10/10/2013 10.24
10/09/2013 10.06
10/08/2013 10.04
10/07/2013 10.06
10/04/2013 10.13
10/03/2013 10.14
10/02/2013 10.17
10/01/2013 10.18
09/30/2013 10.09
09/27/2013 10.16
09/26/2013 10.19
09/25/2013 10.17
09/24/2013 10.16
09/23/2013 10.16

Page ? of ?