Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Quotential Diversified Equity Portfolio Select

Share (Opens a modal dialog) Fund Profile Fund Facts

November 30, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Quotential Diversified Equity Portfolio or a substantially similar fund. The underlying fund objective is long-term capital appreciation by investing primarily in a diversified mix of equity mutual funds.

Risk Rating

This fund's risk rating is Medium

As of September 30, 2024

Asset Allocation (%)

Asset Percent
US Equity 60.6%
International Equity 34.6%
Canadian Equity 2.7%
Cash and Equivalents 1.9%
Income Trust Units 0.2%

Sector Allocation (%)

Sector Percent
Technology 41.0%
Financial Services 15.1%
Healthcare 11.8%
Consumer Services 8.6%
Consumer Goods 8.2%
Industrial Goods 7.8%
Basic Materials 3.8%
Industrial Services 3.7%

Geographic Allocation (%)

Region Percent
North America 64.1%
Europe 17.3%
Asia 15.2%
Latin America 1.3%
Africa and Middle East 0.7%
Other 1.4%

Top 10 Holdings (%)

As of September 30, 2024

Name Percent
Franklin U.S. Core Equity Fund Series O 19.03%
Franklin FTSE U.S. Index ETF (FLAM) 13.46%
Franklin International Core Equity Fund Series O 10.01%
SPDR Portfolio S&P 500 Value ETF (SPYV) 9.81%
Franklin U.S. Rising Dividends Fund Series A 8.96%
Franklin U.S. Opportunities Fund Series A 7.13%
Franklin International Equity Index ETF (FLUR) 7.09%
Templeton Emerging Markets Fund Series O 6.98%
Franklin ClearBridge U.S. Sust Leaders Fund Ser O 5.78%
Franklin Emerging Markets Core Equity Fund Ser O 4.64%

Growth of $10,000

As of November 30, 2024

Period:

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment, The value of the investment would be $22,789

Calendar Return (%)

As of November 30, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 13.90  -14.78  13.87  12.21  17.29  -7.94  9.16  0.15  9.14  6.96 
Quartile 2 3 3 2 2 3 3 3 3 4

Compound Return (%)

As of November 30, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 4.36  6.98  11.44  25.33  6.91  8.87  6.91 
Quartile 2 2 2 2 3 2 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC724 ELC3024 ELC5024 ELC624 ELC1224
Estate Class (75/100) 0.40% ELC924 ELC3124 ELC5124 ELC824 ELC1324
Protection Class (100/100) 0.80% ELC1124 ELC3224 ELC5224 ELC1024 ELC1424
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$22.92 (12/19/2024)
Change: -$0.10 (-0.45%)

Estimated Management
Expense Ratio (MER)†:

3.12%

Fund Category

Global Equity

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Quotential Diversified Equity Portfolio Select

Equitable Life Quotential Diversified Equity Portfolio Select

Summary

For the period 08/30/2013 through 11/30/2024 with $10,000 CAD investment

Total returns performance

127.89%

Last price

$23.15 CAD

as of market close 11/30/2024

Value of $10,000 investment

$22,789.46  CAD

Period:
Interval:
Effective date Price ($)
12/19/2024 22.92
12/18/2024 23.03
12/17/2024 23.44
12/16/2024 23.46
12/13/2024 23.43
12/12/2024 23.43
12/11/2024 23.47
12/10/2024 23.35
12/09/2024 23.48
12/06/2024 23.57
12/05/2024 23.35
12/04/2024 23.43
12/03/2024 23.33
12/02/2024 23.25
11/29/2024 23.15
11/28/2024 23.08
11/27/2024 23.04
11/26/2024 23.14
11/25/2024 22.97
11/22/2024 22.87
11/21/2024 22.78
11/20/2024 22.67
11/19/2024 22.63
11/18/2024 22.68
11/15/2024 22.69
11/14/2024 22.87
11/13/2024 22.88
11/12/2024 22.83
11/11/2024 22.96
11/08/2024 22.94
11/07/2024 22.90
11/06/2024 22.80
11/05/2024 22.37
11/04/2024 22.21
11/01/2024 22.32
10/31/2024 22.19
10/30/2024 22.45
10/29/2024 22.57
10/28/2024 22.54
10/25/2024 22.46
10/24/2024 22.44
10/23/2024 22.39
10/22/2024 22.55
10/21/2024 22.62
10/18/2024 22.70
10/17/2024 22.60
10/16/2024 22.53
10/15/2024 22.49
10/11/2024 22.57
10/10/2024 22.39
10/09/2024 22.39
10/08/2024 22.18
10/07/2024 22.06
10/04/2024 22.13
10/03/2024 21.93
10/02/2024 21.95
10/01/2024 21.90
09/30/2024 22.10
09/27/2024 22.08
09/26/2024 22.09
09/25/2024 21.85
09/24/2024 21.85
09/23/2024 21.84
09/20/2024 21.87
09/19/2024 21.93
09/18/2024 21.66
09/17/2024 21.68
09/16/2024 21.70
09/13/2024 21.63
09/12/2024 21.51
09/11/2024 21.32
09/10/2024 21.21
09/09/2024 21.14
09/06/2024 20.92
09/05/2024 21.18
09/04/2024 21.25
09/03/2024 21.33
08/30/2024 21.64
08/29/2024 21.50
08/28/2024 21.45
08/27/2024 21.51
08/26/2024 21.52
08/23/2024 21.65
08/22/2024 21.53
08/21/2024 21.67
08/20/2024 21.58
08/19/2024 21.67
08/16/2024 21.56
08/15/2024 21.54
08/14/2024 21.22
08/13/2024 21.15
08/12/2024 20.88
08/09/2024 20.88
08/08/2024 20.79
08/07/2024 20.40
08/06/2024 20.51
08/02/2024 21.00
08/01/2024 21.40
07/31/2024 21.65
07/30/2024 21.41
07/29/2024 21.46
07/26/2024 21.45
07/25/2024 21.20
07/24/2024 21.28
07/23/2024 21.61
07/22/2024 21.64
07/19/2024 21.40
07/18/2024 21.50
07/17/2024 21.65
07/16/2024 21.88
07/15/2024 21.71
07/12/2024 21.70
07/11/2024 21.56
07/10/2024 21.57
07/09/2024 21.38
07/08/2024 21.41
07/05/2024 21.42
07/04/2024 21.33
07/03/2024 21.32
07/02/2024 21.25
06/28/2024 21.17
06/27/2024 21.23
06/26/2024 21.23
06/25/2024 21.20
06/24/2024 21.17
06/21/2024 21.23
06/20/2024 21.24
06/19/2024 21.31
06/18/2024 21.32
06/17/2024 21.26
06/14/2024 21.13
06/13/2024 21.21
06/12/2024 21.25
06/11/2024 21.11
06/10/2024 21.18
06/07/2024 21.11
06/06/2024 21.08
06/05/2024 21.10
06/04/2024 20.84
06/03/2024 20.82
05/31/2024 20.78
05/30/2024 20.74
05/29/2024 20.81
05/28/2024 20.93
05/27/2024 21.04
05/24/2024 21.02
05/23/2024 20.99
05/22/2024 21.06
05/21/2024 21.08
05/17/2024 21.03
05/16/2024 21.01
05/15/2024 21.05
05/14/2024 20.88
05/13/2024 20.81
05/10/2024 20.82
05/09/2024 20.78
05/08/2024 20.75
05/07/2024 20.75
05/06/2024 20.65
05/03/2024 20.50
05/02/2024 20.28
05/01/2024 20.17
04/30/2024 20.23
04/29/2024 20.36
04/26/2024 20.31
04/25/2024 20.14
04/24/2024 20.28
04/23/2024 20.23
04/22/2024 20.06
04/19/2024 19.93
04/18/2024 20.05
04/17/2024 20.10
04/16/2024 20.26
04/15/2024 20.30
04/12/2024 20.48
04/11/2024 20.69
04/10/2024 20.58
04/09/2024 20.67
04/08/2024 20.66
04/05/2024 20.66
04/04/2024 20.44
04/03/2024 20.61
04/02/2024 20.62
04/01/2024 20.76
03/28/2024 20.79
03/27/2024 20.82
03/26/2024 20.69
03/25/2024 20.70
03/22/2024 20.80
03/21/2024 20.76
03/20/2024 20.62
03/19/2024 20.55
03/18/2024 20.42
03/15/2024 20.37
03/14/2024 20.45
03/13/2024 20.46
03/12/2024 20.51
03/11/2024 20.30
03/08/2024 20.37
03/07/2024 20.44
03/06/2024 20.31
03/05/2024 20.26
03/04/2024 20.42
03/01/2024 20.40
02/29/2024 20.23
02/28/2024 20.17
02/27/2024 20.18
02/26/2024 20.12
02/23/2024 20.15
02/22/2024 20.10
02/21/2024 19.82
02/20/2024 19.81
02/16/2024 19.83
02/15/2024 19.84
02/14/2024 19.79
02/13/2024 19.62
02/12/2024 19.76
02/09/2024 19.76
02/08/2024 19.66
02/07/2024 19.64
02/06/2024 19.56
02/05/2024 19.54
02/02/2024 19.52
02/01/2024 19.36
01/31/2024 19.20
01/30/2024 19.35
01/29/2024 19.37
01/26/2024 19.29
01/25/2024 19.32
01/24/2024 19.30
01/23/2024 19.21
01/22/2024 19.19
01/19/2024 19.08
01/18/2024 19.00
01/17/2024 18.87
01/16/2024 18.99
01/15/2024 19.05
01/12/2024 19.02
01/11/2024 18.98
01/10/2024 18.95
01/09/2024 18.89
01/08/2024 18.91
01/05/2024 18.71
01/04/2024 18.69
01/03/2024 18.72
01/02/2024 18.84
12/29/2023 18.89
12/28/2023 18.89
12/27/2023 18.85
12/22/2023 18.79
12/21/2023 18.80
12/20/2023 18.69
12/19/2023 18.90
12/18/2023 18.84
12/15/2023 18.77
12/14/2023 18.87
12/13/2023 18.89
12/12/2023 18.77
12/11/2023 18.67
12/08/2023 18.61
12/07/2023 18.57
12/06/2023 18.46
12/05/2023 18.50
12/04/2023 18.49
12/01/2023 18.53
11/30/2023 18.48
11/29/2023 18.45
11/28/2023 18.41
11/27/2023 18.47
11/24/2023 18.53
11/23/2023 18.59
11/22/2023 18.57
11/21/2023 18.50
11/20/2023 18.59
11/17/2023 18.45
11/16/2023 18.44
11/15/2023 18.35
11/14/2023 18.34
11/13/2023 18.08
11/10/2023 18.08
11/09/2023 17.88
11/08/2023 17.99
11/07/2023 17.95
11/06/2023 17.86
11/03/2023 17.82
11/02/2023 17.70
11/01/2023 17.53
10/31/2023 17.41
10/30/2023 17.27
10/27/2023 17.12
10/26/2023 17.16
10/25/2023 17.26
10/24/2023 17.38
10/23/2023 17.24
10/20/2023 17.28
10/19/2023 17.47
10/18/2023 17.61
10/17/2023 17.79
10/16/2023 17.74
10/13/2023 17.64
10/12/2023 17.79
10/11/2023 17.82
10/10/2023 17.72
10/06/2023 17.63
10/05/2023 17.49
10/04/2023 17.51
10/03/2023 17.38
10/02/2023 17.57
09/29/2023 17.55
09/28/2023 17.49
09/27/2023 17.39
09/26/2023 17.41
09/25/2023 17.59
09/22/2023 17.60
09/21/2023 17.61
09/20/2023 17.88
09/19/2023 17.95
09/18/2023 18.04
09/15/2023 18.12
09/14/2023 18.25
09/13/2023 18.14
09/12/2023 18.16
09/11/2023 18.27
09/08/2023 18.22
09/07/2023 18.27
09/06/2023 18.28
09/05/2023 18.37
09/01/2023 18.44
08/31/2023 18.28
08/30/2023 18.36
08/29/2023 18.36
08/28/2023 18.17
08/25/2023 18.05
08/24/2023 17.92
08/23/2023 18.07
08/22/2023 17.91
08/21/2023 17.93
08/18/2023 17.86
08/17/2023 17.86
08/16/2023 17.98
08/15/2023 18.07
08/14/2023 18.23
08/11/2023 18.18
08/10/2023 18.24
08/09/2023 18.20
08/08/2023 18.25
08/04/2023 18.18
08/03/2023 18.17
08/02/2023 18.21
08/01/2023 18.42
07/31/2023 18.37
07/28/2023 18.41
07/27/2023 18.25
07/26/2023 18.32
07/25/2023 18.31
07/24/2023 18.25
07/21/2023 18.27
07/20/2023 18.20
07/19/2023 18.30
07/18/2023 18.29
07/17/2023 18.23
07/14/2023 18.23
07/13/2023 18.12
07/12/2023 18.02
07/11/2023 17.90
07/10/2023 17.83
07/07/2023 17.77
07/06/2023 17.87
07/05/2023 17.96
07/04/2023 17.97
06/30/2023 18.00
06/29/2023 17.80
06/28/2023 17.77
06/27/2023 17.68
06/26/2023 17.48
06/23/2023 17.55
06/22/2023 17.66
06/21/2023 17.69
06/20/2023 17.81
06/19/2023 17.90
06/16/2023 17.93
06/15/2023 18.00
06/14/2023 17.94
06/13/2023 17.90
06/12/2023 17.83
06/09/2023 17.68
06/08/2023 17.68
06/07/2023 17.61
06/06/2023 17.73
06/05/2023 17.70
06/02/2023 17.72
06/01/2023 17.51
05/31/2023 17.48
05/30/2023 17.63
05/29/2023 17.71
05/26/2023 17.74
05/25/2023 17.57
05/24/2023 17.47
05/23/2023 17.52
05/19/2023 17.74
05/18/2023 17.72
05/17/2023 17.57
05/16/2023 17.48
05/15/2023 17.60
05/12/2023 17.61
05/11/2023 17.57
05/10/2023 17.48
05/09/2023 17.44
05/08/2023 17.50
05/05/2023 17.49
05/04/2023 17.43
05/03/2023 17.63
05/02/2023 17.69
05/01/2023 17.77
04/28/2023 17.77
04/27/2023 17.74
04/26/2023 17.53
04/25/2023 17.57
04/24/2023 17.74
04/21/2023 17.72
04/20/2023 17.62
04/19/2023 17.65
04/18/2023 17.61
04/17/2023 17.58
04/14/2023 17.52
04/13/2023 17.54
04/12/2023 17.45
04/11/2023 17.51
04/10/2023 17.50
04/06/2023 17.46
04/05/2023 17.39
04/04/2023 17.46
04/03/2023 17.50
03/31/2023 17.55
03/30/2023 17.39
03/29/2023 17.32
03/28/2023 17.16
03/27/2023 17.20
03/24/2023 17.24
03/23/2023 17.19
03/22/2023 17.16
03/21/2023 17.32
03/20/2023 17.05
03/17/2023 16.98
03/16/2023 17.14
03/15/2023 16.92
03/14/2023 17.05
03/13/2023 16.92
03/10/2023 17.09
03/09/2023 17.33
03/08/2023 17.55
03/07/2023 17.46
03/06/2023 17.56
03/03/2023 17.56
03/02/2023 17.32
03/01/2023 17.23
02/28/2023 17.27
02/27/2023 17.24
02/24/2023 17.19
02/23/2023 17.33
02/22/2023 17.27
02/21/2023 17.30
02/17/2023 17.51
02/16/2023 17.53
02/15/2023 17.60
02/14/2023 17.52
02/13/2023 17.51
02/10/2023 17.34
02/09/2023 17.50
02/08/2023 17.57
02/07/2023 17.64
02/06/2023 17.52
02/03/2023 17.61
02/02/2023 17.68
02/01/2023 17.52
01/31/2023 17.35
01/30/2023 17.27
01/27/2023 17.36
01/26/2023 17.37
01/25/2023 17.32
01/24/2023 17.30
01/23/2023 17.32
01/20/2023 17.18
01/19/2023 17.04
01/18/2023 17.16
01/17/2023 17.21
01/16/2023 17.22
01/13/2023 17.23
01/12/2023 17.11
01/11/2023 17.09
01/10/2023 16.91
01/09/2023 16.78
01/06/2023 16.82
01/05/2023 16.61
01/04/2023 16.68
01/03/2023 16.72
12/30/2022 16.58
12/29/2022 16.69
12/28/2022 16.49
12/23/2022 16.68
12/22/2022 16.66
12/21/2022 16.82
12/20/2022 16.63
12/19/2022 16.63
12/16/2022 16.80
12/15/2022 16.90
12/14/2022 17.19
12/13/2022 17.26
12/12/2022 17.19
12/09/2022 17.08
12/08/2022 17.08
12/07/2022 17.04
12/06/2022 17.06
12/05/2022 17.19
12/02/2022 17.31
12/01/2022 17.30
11/30/2022 17.29
11/29/2022 17.00
11/28/2022 16.88
11/25/2022 16.95
11/24/2022 16.96
11/23/2022 16.91
11/22/2022 16.82
11/21/2022 16.71
11/18/2022 16.70
11/17/2022 16.57
11/16/2022 16.62
11/15/2022 16.69
11/14/2022 16.56
11/11/2022 16.64
11/10/2022 16.52
11/09/2022 15.97
11/08/2022 16.13
11/07/2022 16.08
11/04/2022 15.94
11/03/2022 15.93
11/02/2022 16.00
11/01/2022 16.26
10/31/2022 16.23
10/28/2022 16.32
10/27/2022 16.01
10/26/2022 16.10
10/25/2022 16.14
10/24/2022 16.00
10/21/2022 15.85
10/20/2022 15.69
10/19/2022 15.76
10/18/2022 15.91
10/17/2022 15.74
10/14/2022 15.52
10/13/2022 15.71
10/12/2022 15.46
10/11/2022 15.49
10/07/2022 15.66
10/06/2022 16.04
10/05/2022 16.07
10/04/2022 16.02
10/03/2022 15.66
09/30/2022 15.49
09/29/2022 15.51
09/28/2022 15.71
09/27/2022 15.51
09/26/2022 15.56
09/23/2022 15.58
09/22/2022 15.80
09/21/2022 15.88
09/20/2022 16.01
09/19/2022 16.09
09/16/2022 16.03
09/15/2022 16.11
09/14/2022 16.20
09/13/2022 16.16
09/12/2022 16.55
09/09/2022 16.43
09/08/2022 16.23
09/07/2022 16.18
09/06/2022 15.98
09/02/2022 16.04
09/01/2022 16.18
08/31/2022 16.23
08/30/2022 16.28
08/29/2022 16.33
08/25/2022 16.80
08/24/2022 16.62
08/23/2022 16.58
08/22/2022 16.70
08/19/2022 16.93
08/18/2022 17.07
08/17/2022 17.03
08/16/2022 17.08
08/15/2022 17.14
08/12/2022 16.95
08/11/2022 16.74
08/10/2022 16.74
08/09/2022 16.55
08/08/2022 16.60
08/05/2022 16.69
08/04/2022 16.62
08/03/2022 16.57
08/02/2022 16.43
07/29/2022 16.53
07/28/2022 16.37
07/27/2022 16.18
07/26/2022 15.90
07/25/2022 16.01
07/22/2022 16.05
07/21/2022 16.13
07/20/2022 15.97
07/19/2022 15.92
07/18/2022 15.64
07/15/2022 15.75
07/14/2022 15.59
07/13/2022 15.57
07/12/2022 15.66
07/11/2022 15.77
07/08/2022 15.92
07/07/2022 15.95
07/06/2022 15.78
07/05/2022 15.76
07/04/2022 15.60
06/30/2022 15.54
06/29/2022 15.69
06/28/2022 15.70
06/27/2022 15.93
06/24/2022 15.97
06/23/2022 15.65
06/22/2022 15.52
06/21/2022 15.56
06/20/2022 15.49
06/17/2022 15.39
06/16/2022 15.28
06/15/2022 15.69
06/14/2022 15.55
06/13/2022 15.55
06/10/2022 15.98
06/09/2022 16.29
06/08/2022 16.46
06/07/2022 16.60
06/06/2022 16.54
06/03/2022 16.51
06/02/2022 16.73
06/01/2022 16.52
05/31/2022 16.65
05/30/2022 16.83
05/27/2022 16.81
05/26/2022 16.56
05/25/2022 16.34
05/24/2022 16.23
05/20/2022 16.12
05/19/2022 16.05
05/18/2022 16.12
05/17/2022 16.59
05/16/2022 16.32
05/13/2022 16.45
05/12/2022 16.20
05/11/2022 16.15
05/10/2022 16.37
05/09/2022 16.29
05/06/2022 16.67
05/05/2022 16.75
05/04/2022 17.21
05/03/2022 16.95
05/02/2022 16.92
04/29/2022 16.86
04/28/2022 17.22
04/27/2022 16.92
04/26/2022 16.84
04/25/2022 17.17
04/22/2022 17.14
04/21/2022 17.35
04/20/2022 17.51
04/19/2022 17.62
04/18/2022 17.41
04/14/2022 17.48
04/13/2022 17.58
04/12/2022 17.49
04/11/2022 17.57
04/08/2022 17.72
04/07/2022 17.77
04/06/2022 17.64
04/05/2022 17.76
04/04/2022 17.98
04/01/2022 17.89
03/31/2022 17.79
03/30/2022 18.02
03/29/2022 18.16
03/28/2022 17.92
03/25/2022 17.79
03/24/2022 17.84
03/23/2022 17.72
03/22/2022 17.95
03/21/2022 17.79
03/18/2022 17.88
03/17/2022 17.72
03/16/2022 17.61
03/15/2022 17.22
03/14/2022 17.04
03/11/2022 17.01
03/10/2022 17.27
03/09/2022 17.45
03/08/2022 17.04
03/07/2022 17.02
03/04/2022 17.43
03/03/2022 17.62
03/02/2022 17.71
03/01/2022 17.60
02/28/2022 17.78
02/25/2022 17.95
02/24/2022 17.71
02/23/2022 17.57
02/22/2022 17.85
02/18/2022 18.05
02/17/2022 18.11
02/16/2022 18.42
02/15/2022 18.47
02/14/2022 18.17
02/11/2022 18.30
02/10/2022 18.58
02/09/2022 18.80
02/08/2022 18.55
02/07/2022 18.36
02/04/2022 18.54
02/03/2022 18.39
02/02/2022 18.73
02/01/2022 18.61
01/31/2022 18.49
01/28/2022 18.24
01/27/2022 17.91
01/26/2022 17.91
01/25/2022 17.91
01/24/2022 18.13
01/21/2022 18.07
01/20/2022 18.25
01/19/2022 18.39
01/18/2022 18.52
01/17/2022 18.85
01/14/2022 18.89
01/13/2022 18.88
01/12/2022 19.11
01/11/2022 19.10
01/10/2022 19.04
01/07/2022 19.08
01/06/2022 19.26
01/05/2022 19.34
01/04/2022 19.59
12/31/2021 19.46
12/30/2021 19.63
12/29/2021 19.75
12/24/2021 19.54
12/23/2021 19.54
12/22/2021 19.48
12/21/2021 19.42
12/20/2021 19.15
12/17/2021 19.30
12/16/2021 19.31
12/15/2021 19.51
12/14/2021 19.28
12/13/2021 19.34
12/10/2021 19.39
12/09/2021 19.28
12/08/2021 19.32
12/07/2021 19.27
12/06/2021 19.06
12/03/2021 18.99
12/02/2021 19.11
12/01/2021 18.86
11/30/2021 18.95
11/29/2021 19.25
11/26/2021 19.13
11/25/2021 19.38
11/24/2021 19.36
11/23/2021 19.39
11/22/2021 19.46
11/19/2021 19.51
11/18/2021 19.50
11/17/2021 19.51
11/16/2021 19.52
11/15/2021 19.39
11/12/2021 19.47
11/11/2021 19.39
11/10/2021 19.20
11/09/2021 19.31
11/08/2021 19.33
11/05/2021 19.29
11/04/2021 19.28
11/03/2021 19.15
11/02/2021 19.05
11/01/2021 18.98
10/29/2021 18.92
10/28/2021 18.88
10/27/2021 18.76
10/26/2021 18.92
10/25/2021 18.91
10/22/2021 18.84
10/21/2021 18.83
10/20/2021 18.74
10/19/2021 18.74
10/18/2021 18.62
10/15/2021 18.59
10/14/2021 18.46
10/13/2021 18.29
10/12/2021 18.19
10/08/2021 18.33
10/07/2021 18.46
10/06/2021 18.35
10/05/2021 18.34
10/04/2021 18.18
10/01/2021 18.49
09/30/2021 18.40
09/29/2021 18.68
09/28/2021 18.58
09/27/2021 18.91
09/24/2021 19.00
09/23/2021 19.06
09/22/2021 19.01
09/21/2021 18.93
09/20/2021 18.87
09/17/2021 19.14
09/16/2021 19.21
09/15/2021 19.18
09/14/2021 19.15
09/13/2021 19.18
09/10/2021 19.18
09/09/2021 19.22
09/08/2021 19.32
09/07/2021 19.36
09/03/2021 19.23
09/02/2021 19.24
09/01/2021 19.28
08/31/2021 19.20
08/30/2021 19.18
08/27/2021 19.15
08/26/2021 19.08
08/25/2021 19.07
08/24/2021 19.04
08/23/2021 19.04
08/20/2021 19.12
08/19/2021 19.00
08/18/2021 18.84
08/17/2021 18.93
08/16/2021 18.99
08/13/2021 18.95
08/12/2021 18.92
08/11/2021 18.89
08/10/2021 18.86
08/09/2021 18.92
08/06/2021 18.91
08/05/2021 18.84
08/04/2021 18.84
08/03/2021 18.85
07/30/2021 18.63
07/29/2021 18.69
07/28/2021 18.70
07/27/2021 18.72
07/26/2021 18.75
07/23/2021 18.83
07/22/2021 18.70
07/21/2021 18.66
07/20/2021 18.65
07/19/2021 18.50
07/16/2021 18.61
07/15/2021 18.72
07/14/2021 18.66
07/13/2021 18.66
07/12/2021 18.62
07/09/2021 18.58
07/08/2021 18.45
07/07/2021 18.60
07/06/2021 18.50
07/05/2021 18.37
07/02/2021 18.38
06/30/2021 18.34
06/29/2021 18.38
06/28/2021 18.31
06/25/2021 18.25
06/24/2021 18.21
06/23/2021 18.06
06/22/2021 18.11
06/21/2021 18.11
06/18/2021 18.00
06/17/2021 18.14
06/16/2021 18.02
06/15/2021 18.03
06/14/2021 18.01
06/11/2021 18.01
06/10/2021 17.87
06/09/2021 17.82
06/08/2021 17.87
06/07/2021 17.83
06/04/2021 17.84
06/03/2021 17.71
06/02/2021 17.70
06/01/2021 17.73
05/31/2021 17.67
05/28/2021 17.71
05/27/2021 17.64
05/26/2021 17.69
05/25/2021 17.58
05/21/2021 17.45
05/20/2021 17.44
05/19/2021 17.35
05/18/2021 17.35
05/17/2021 17.38
05/14/2021 17.50
05/13/2021 17.30
05/12/2021 17.12
05/11/2021 17.44
05/10/2021 17.59
05/07/2021 17.81
05/06/2021 17.69
05/05/2021 17.72
05/04/2021 17.70
05/03/2021 17.82
04/30/2021 17.78
04/29/2021 17.92
04/28/2021 17.94
04/27/2021 18.04
04/26/2021 18.05
04/23/2021 18.14
04/22/2021 17.98
04/21/2021 18.08
04/20/2021 18.07
04/19/2021 18.12
04/16/2021 18.18
04/15/2021 18.15
04/14/2021 17.94
04/13/2021 17.99
04/12/2021 17.97
04/09/2021 17.95
04/08/2021 17.92
04/07/2021 17.89
04/06/2021 17.85
04/05/2021 17.82
04/01/2021 17.65
03/31/2021 17.47
03/30/2021 17.53
03/29/2021 17.50
03/26/2021 17.54
03/25/2021 17.31
03/24/2021 17.17
03/23/2021 17.30
03/22/2021 17.40
03/19/2021 17.28
03/18/2021 17.27
03/17/2021 17.34
03/16/2021 17.34
03/15/2021 17.39
03/12/2021 17.30
03/11/2021 17.40
03/10/2021 17.31
03/09/2021 17.26
03/08/2021 17.04
03/05/2021 17.16
03/04/2021 16.92
03/03/2021 17.16
03/02/2021 17.34
03/01/2021 17.50
02/26/2021 17.25
02/25/2021 17.21
02/24/2021 17.45
02/23/2021 17.44
02/22/2021 17.50
02/19/2021 17.68
02/18/2021 17.76
02/17/2021 17.88
02/16/2021 17.92
02/12/2021 17.94
02/11/2021 17.84
02/10/2021 17.77
02/09/2021 17.78
02/08/2021 17.79
02/05/2021 17.70
02/04/2021 17.67
02/03/2021 17.53
02/02/2021 17.54
02/01/2021 17.41
01/29/2021 17.04
01/28/2021 17.40
01/27/2021 17.22
01/26/2021 17.49
01/25/2021 17.61
01/22/2021 17.56
01/21/2021 17.51
01/20/2021 17.53
01/19/2021 17.46
01/18/2021 17.35
01/15/2021 17.31
01/14/2021 17.36
01/13/2021 17.41
01/12/2021 17.44
01/11/2021 17.47
01/08/2021 17.50
01/07/2021 17.32
01/06/2021 17.13
01/05/2021 17.07
01/04/2021 17.03
12/31/2020 17.09
12/30/2020 17.12
12/29/2020 17.13
12/24/2020 17.02
12/23/2020 17.05
12/22/2020 17.07
12/21/2020 17.02
12/18/2020 17.04
12/17/2020 16.99
12/16/2020 16.88
12/15/2020 16.76
12/14/2020 16.69
12/11/2020 16.73
12/10/2020 16.73
12/09/2020 16.81
12/08/2020 16.92
12/07/2020 16.83
12/04/2020 16.86
12/03/2020 16.82
12/02/2020 16.87
12/01/2020 16.91
11/30/2020 16.76
11/27/2020 16.92
11/26/2020 16.83
11/25/2020 16.84
11/24/2020 16.87
11/23/2020 16.76
11/20/2020 16.71
11/19/2020 16.71
11/18/2020 16.64
11/17/2020 16.79
11/16/2020 16.84
11/13/2020 16.73
11/12/2020 16.52
11/11/2020 16.60
11/10/2020 16.42
11/09/2020 16.43
11/06/2020 16.34
11/05/2020 16.33
11/04/2020 16.12
11/03/2020 15.80
11/02/2020 15.60
10/30/2020 15.52
10/29/2020 15.68
10/28/2020 15.58
10/27/2020 15.89
10/26/2020 15.97
10/23/2020 16.19
10/22/2020 16.13
10/21/2020 16.10
10/20/2020 16.15
10/19/2020 16.14
10/16/2020 16.33
10/15/2020 16.32
10/14/2020 16.31
10/13/2020 16.40
10/09/2020 16.28
10/08/2020 16.23
10/07/2020 16.20
10/06/2020 16.01
10/05/2020 16.14
10/02/2020 15.93
10/01/2020 16.01
09/30/2020 15.96
09/29/2020 15.97
09/28/2020 15.99
09/25/2020 15.78
09/24/2020 15.57
09/23/2020 15.58
09/22/2020 15.79
09/21/2020 15.70
09/18/2020 15.79
09/17/2020 15.87
09/16/2020 15.98
09/15/2020 16.04
09/14/2020 15.92
09/11/2020 15.75
09/10/2020 15.70
09/09/2020 15.88
09/08/2020 15.71
09/04/2020 15.81
09/03/2020 16.00
09/02/2020 16.42
09/01/2020 16.24
08/31/2020 16.11
08/28/2020 16.26
08/27/2020 16.19
08/26/2020 16.25
08/25/2020 16.14
08/24/2020 16.14
08/21/2020 15.96
08/20/2020 15.95
08/19/2020 15.98
08/18/2020 16.01
08/17/2020 16.00
08/14/2020 15.98
08/13/2020 15.98
08/12/2020 16.04
08/11/2020 15.85
08/10/2020 15.97
08/07/2020 16.00
08/06/2020 15.97
08/05/2020 15.89
08/04/2020 15.81
07/31/2020 15.68
07/30/2020 15.82
07/29/2020 15.79
07/28/2020 15.64
07/27/2020 15.71
07/24/2020 15.62
07/23/2020 15.68
07/22/2020 15.85
07/21/2020 15.84
07/20/2020 15.91
07/17/2020 15.80
07/16/2020 15.69
07/15/2020 15.71
07/14/2020 15.68
07/13/2020 15.48
07/10/2020 15.63
07/09/2020 15.54
07/08/2020 15.51
07/07/2020 15.48
07/06/2020 15.56
07/03/2020 15.32
07/02/2020 15.33
06/30/2020 15.14
06/29/2020 15.08
06/26/2020 14.95
06/25/2020 15.19
06/24/2020 15.01
06/23/2020 15.27
06/22/2020 15.17
06/19/2020 15.15
06/18/2020 15.18
06/17/2020 15.15
06/16/2020 15.13
06/15/2020 14.91
06/12/2020 14.88
06/11/2020 14.71
06/10/2020 15.29
06/09/2020 15.29
06/08/2020 15.38
06/05/2020 15.33
06/04/2020 15.08
06/03/2020 15.15
06/02/2020 14.94
06/01/2020 14.85
05/29/2020 14.93
05/28/2020 14.84
05/27/2020 14.77
05/26/2020 14.69
05/25/2020 14.69
05/22/2020 14.64
05/21/2020 14.63
05/20/2020 14.66
05/19/2020 14.50
05/15/2020 14.32
05/14/2020 14.23
05/13/2020 14.34
05/12/2020 14.46
05/11/2020 14.58
05/08/2020 14.48
05/07/2020 14.37
05/06/2020 14.35
05/05/2020 14.32
05/04/2020 14.22
05/01/2020 14.16
04/30/2020 14.36
04/29/2020 14.49
04/28/2020 14.31
04/27/2020 14.32
04/24/2020 14.14
04/23/2020 14.00
04/22/2020 14.12
04/21/2020 13.84
04/20/2020 14.17
04/17/2020 14.25
04/16/2020 13.96
04/15/2020 13.91
04/14/2020 14.04
04/13/2020 13.69
04/09/2020 13.91
04/08/2020 13.77
04/07/2020 13.41
04/06/2020 13.45
04/03/2020 12.73
04/02/2020 12.97
04/01/2020 12.75
03/31/2020 13.20
03/30/2020 13.36
03/27/2020 12.91
03/26/2020 13.35
03/25/2020 12.84
03/24/2020 12.76
03/23/2020 11.83
03/20/2020 12.03
03/19/2020 12.46
03/18/2020 12.25
03/17/2020 12.78
03/16/2020 12.02
03/13/2020 13.24
03/12/2020 12.52
03/11/2020 13.63
03/10/2020 14.29
03/09/2020 13.66
03/06/2020 14.48
03/05/2020 14.70
03/04/2020 15.05
03/03/2020 14.59
03/02/2020 14.75
02/28/2020 14.42
02/27/2020 14.59
02/26/2020 15.02
02/25/2020 15.01
02/24/2020 15.35
02/21/2020 15.80
02/20/2020 15.97
02/19/2020 16.03
02/18/2020 15.98
02/14/2020 16.04
02/13/2020 16.02
02/12/2020 16.05
02/11/2020 16.00
02/10/2020 15.94
02/07/2020 15.87
02/06/2020 15.96
02/05/2020 15.90
02/04/2020 15.78
02/03/2020 15.54
01/31/2020 15.40
01/30/2020 15.56
01/29/2020 15.61
01/28/2020 15.56
01/27/2020 15.44
01/24/2020 15.68
01/23/2020 15.74
01/22/2020 15.81
01/21/2020 15.70
01/20/2020 15.74
01/17/2020 15.76
01/16/2020 15.67
01/15/2020 15.59
01/14/2020 15.58
01/13/2020 15.58
01/10/2020 15.49
01/09/2020 15.51
01/08/2020 15.36
01/07/2020 15.29
01/06/2020 15.25
01/03/2020 15.28
01/02/2020 15.37
12/31/2019 15.23
12/30/2019 15.29
12/27/2019 15.41
12/24/2019 15.41
12/23/2019 15.41
12/20/2019 15.40
12/19/2019 15.29
12/18/2019 15.25
12/17/2019 15.30
12/16/2019 15.31
12/13/2019 15.23
12/12/2019 15.15
12/11/2019 15.06
12/10/2019 15.07
12/09/2019 15.08
12/06/2019 15.16
12/05/2019 14.94
12/04/2019 14.96
12/03/2019 14.98
12/02/2019 15.05
11/29/2019 15.14
11/28/2019 15.23
11/27/2019 15.23
11/26/2019 15.17
11/25/2019 15.15
11/22/2019 15.03
11/21/2019 15.00
11/20/2019 15.07
11/19/2019 15.09
11/18/2019 14.99
11/15/2019 15.01
11/14/2019 14.93
11/13/2019 14.92
11/12/2019 14.91
11/11/2019 14.88
11/08/2019 14.89
11/07/2019 14.84
11/06/2019 14.80
11/05/2019 14.79
11/04/2019 14.79
11/01/2019 14.74
10/31/2019 14.63
10/30/2019 14.69
10/29/2019 14.58
10/28/2019 14.54
10/25/2019 14.47
10/24/2019 14.44
10/23/2019 14.38
10/22/2019 14.40
10/21/2019 14.44
10/18/2019 14.42
10/17/2019 14.49
10/16/2019 14.51
10/15/2019 14.53
10/11/2019 14.47
10/10/2019 14.36
10/09/2019 14.32
10/08/2019 14.22
10/07/2019 14.36
10/04/2019 14.41
10/03/2019 14.28
10/02/2019 14.17
10/01/2019 14.33
09/30/2019 14.46
09/27/2019 14.42
09/26/2019 14.53
09/24/2019 14.47
09/23/2019 14.59
09/20/2019 14.62
09/19/2019 14.64
09/18/2019 14.65
09/17/2019 14.62
09/16/2019 14.57
09/13/2019 14.67
09/12/2019 14.59
09/11/2019 14.50
09/10/2019 14.37
09/09/2019 14.42
09/06/2019 14.50
09/05/2019 14.54
09/04/2019 14.38
09/03/2019 14.32
08/30/2019 14.40
08/29/2019 14.33
08/28/2019 14.21
08/27/2019 14.17
08/26/2019 14.12
08/23/2019 14.10
08/22/2019 14.35
08/21/2019 14.37
08/20/2019 14.31
08/19/2019 14.36
08/16/2019 14.18
08/15/2019 14.05
08/14/2019 14.01
08/13/2019 14.29
08/12/2019 14.15
08/09/2019 14.26
08/08/2019 14.35
08/07/2019 14.19
08/06/2019 14.11
08/02/2019 14.31
08/01/2019 14.44
07/31/2019 14.54
07/30/2019 14.62
07/29/2019 14.69
07/26/2019 14.71
07/25/2019 14.67
07/24/2019 14.72
07/23/2019 14.64
07/22/2019 14.56
07/19/2019 14.50
07/18/2019 14.52
07/17/2019 14.52
07/16/2019 14.58
07/15/2019 14.60
07/12/2019 14.56
07/11/2019 14.56
07/10/2019 14.54
07/09/2019 14.53
07/08/2019 14.50
07/05/2019 14.56
07/04/2019 14.60
07/03/2019 14.61
07/02/2019 14.56
06/28/2019 14.42
06/27/2019 14.37
06/26/2019 14.33
06/25/2019 14.40
06/24/2019 14.52
06/21/2019 14.57
06/20/2019 14.58
06/19/2019 14.54
06/18/2019 14.56
06/17/2019 14.43
06/14/2019 14.43
06/13/2019 14.42
06/12/2019 14.39
06/11/2019 14.38
06/10/2019 14.36
06/07/2019 14.30
06/06/2019 14.23
06/05/2019 14.22
06/04/2019 14.08
06/03/2019 13.97
05/31/2019 14.05
05/30/2019 14.13
05/29/2019 14.12
05/28/2019 14.19
05/27/2019 14.20
05/24/2019 14.19
05/23/2019 14.17
05/22/2019 14.30
05/21/2019 14.31
05/17/2019 14.35
05/16/2019 14.44
05/15/2019 14.31
05/14/2019 14.26
05/13/2019 14.16
05/10/2019 14.38
05/09/2019 14.41
05/08/2019 14.53
05/07/2019 14.52
05/06/2019 14.70
05/03/2019 14.79
05/02/2019 14.71
05/01/2019 14.71
04/30/2019 14.76
04/29/2019 14.79
04/26/2019 14.77
04/25/2019 14.75
04/24/2019 14.78
04/23/2019 14.77
04/22/2019 14.61
04/18/2019 14.66
04/17/2019 14.62
04/16/2019 14.66
04/15/2019 14.64
04/12/2019 14.59
04/11/2019 14.55
04/10/2019 14.53
04/09/2019 14.49
04/08/2019 14.53
04/05/2019 14.59
04/04/2019 14.50
04/03/2019 14.49
04/02/2019 14.42
04/01/2019 14.40
03/29/2019 14.28
03/28/2019 14.27
03/27/2019 14.19
03/26/2019 14.23
03/25/2019 14.15
03/22/2019 14.22
03/21/2019 14.39
03/20/2019 14.25
03/19/2019 14.31
03/18/2019 14.33
03/15/2019 14.26
03/14/2019 14.15
03/13/2019 14.13
03/12/2019 14.11
03/11/2019 14.10
03/08/2019 13.93
03/07/2019 14.05
03/06/2019 14.16
03/05/2019 14.15
03/04/2019 14.13
03/01/2019 14.15
02/28/2019 13.94
02/27/2019 13.97
02/26/2019 13.99
02/25/2019 14.00
02/22/2019 13.91
02/21/2019 13.89
02/20/2019 13.90
02/19/2019 13.89
02/15/2019 13.88
02/14/2019 13.82
02/13/2019 13.80
02/12/2019 13.75
02/11/2019 13.64
02/08/2019 13.59
02/07/2019 13.65
02/06/2019 13.68
02/05/2019 13.64
02/04/2019 13.53
02/01/2019 13.46
01/31/2019 13.49
01/30/2019 13.44
01/29/2019 13.40
01/28/2019 13.37
01/25/2019 13.45
01/24/2019 13.43
01/23/2019 13.38
01/22/2019 13.37
01/21/2019 13.48
01/18/2019 13.45
01/17/2019 13.28
01/16/2019 13.20
01/15/2019 13.17
01/14/2019 13.07
01/11/2019 13.13
01/10/2019 13.11
01/09/2019 13.05
01/08/2019 12.99
01/07/2019 12.93
01/04/2019 12.92
01/03/2019 12.63
01/02/2019 12.91
12/31/2018 12.98
12/28/2018 12.91
12/27/2018 12.80
12/24/2018 12.41
12/21/2018 12.59
12/20/2018 12.71
12/19/2018 12.85
12/18/2018 12.96
12/17/2018 12.92
12/14/2018 13.12
12/13/2018 13.29
12/12/2018 13.33
12/11/2018 13.22
12/10/2018 13.22
12/07/2018 13.23
12/06/2018 13.46
12/05/2018 13.59
12/04/2018 13.49
12/03/2018 13.81
11/30/2018 13.73
11/29/2018 13.69
11/28/2018 13.68
11/27/2018 13.48
11/26/2018 13.46
11/23/2018 13.32
11/22/2018 13.33
11/21/2018 13.38
11/20/2018 13.32
11/19/2018 13.44
11/16/2018 13.57
11/15/2018 13.55
11/14/2018 13.54
11/13/2018 13.56
11/12/2018 13.56
11/09/2018 13.74
11/08/2018 13.81
11/07/2018 13.82
11/06/2018 13.66
11/05/2018 13.59
11/02/2018 13.57
11/01/2018 13.55
10/31/2018 13.46
10/30/2018 13.27
10/29/2018 13.13
10/26/2018 13.17
10/25/2018 13.28
10/24/2018 13.13
10/23/2018 13.49
10/22/2018 13.64
10/19/2018 13.67
10/18/2018 13.65
10/17/2018 13.77
10/16/2018 13.75
10/15/2018 13.56
10/12/2018 13.65
10/11/2018 13.53
10/10/2018 13.75
10/09/2018 14.01
10/05/2018 14.13
10/04/2018 14.18
10/03/2018 14.25
10/02/2018 14.23
10/01/2018 14.28
09/28/2018 14.36
09/27/2018 14.52
09/26/2018 14.49
09/25/2018 14.45
09/24/2018 14.44
09/21/2018 14.46
09/20/2018 14.43
09/19/2018 14.36
09/18/2018 14.36
09/17/2018 14.32
09/14/2018 14.37
09/13/2018 14.31
09/12/2018 14.25
09/11/2018 14.32
09/10/2018 14.36
09/07/2018 14.36
09/06/2018 14.38
09/05/2018 14.44
09/04/2018 14.53
08/31/2018 14.52
08/30/2018 14.51
08/29/2018 14.53
08/28/2018 14.50
08/27/2018 14.53
08/24/2018 14.46
08/23/2018 14.44
08/22/2018 14.41
08/21/2018 14.41
08/20/2018 14.38
08/17/2018 14.35
08/16/2018 14.38
08/15/2018 14.28
08/14/2018 14.38
08/13/2018 14.38
08/10/2018 14.46
08/09/2018 14.54
08/08/2018 14.53
08/07/2018 14.55
08/03/2018 14.46
08/02/2018 14.45
08/01/2018 14.48
07/31/2018 14.51
07/30/2018 14.48
07/27/2018 14.59
07/26/2018 14.62
07/25/2018 14.60
07/24/2018 14.60
07/23/2018 14.57
07/20/2018 14.56
07/19/2018 14.65
07/18/2018 14.61
07/17/2018 14.59
07/16/2018 14.52
07/13/2018 14.56
07/12/2018 14.52
07/11/2018 14.46
07/10/2018 14.53
07/09/2018 14.48
07/06/2018 14.36
07/05/2018 14.29
07/04/2018 14.26
07/03/2018 14.26
06/29/2018 14.33
06/28/2018 14.33
06/27/2018 14.40
06/26/2018 14.45
06/25/2018 14.43
06/22/2018 14.61
06/21/2018 14.57
06/20/2018 14.66
06/19/2018 14.59
06/18/2018 14.64
06/15/2018 14.66
06/14/2018 14.64
06/13/2018 14.58
06/12/2018 14.62
06/11/2018 14.59
06/08/2018 14.53
06/07/2018 14.56
06/06/2018 14.54
06/05/2018 14.48
06/04/2018 14.44
06/01/2018 14.39
05/31/2018 14.30
05/30/2018 14.28
05/29/2018 14.24
05/28/2018 14.39
05/25/2018 14.40
05/24/2018 14.33
05/23/2018 14.34
05/22/2018 14.36
05/18/2018 14.38
05/17/2018 14.34
05/16/2018 14.31
05/15/2018 14.35
05/14/2018 14.38
05/11/2018 14.34
05/10/2018 14.30
05/09/2018 14.30
05/08/2018 14.32
05/07/2018 14.27
05/04/2018 14.19
05/03/2018 14.10
05/02/2018 14.14
05/01/2018 14.17
04/30/2018 14.17
04/27/2018 14.19
04/26/2018 14.20
04/25/2018 14.09
04/24/2018 14.12
04/23/2018 14.21
04/20/2018 14.15
04/19/2018 14.13
04/18/2018 14.13
04/17/2018 14.01
04/16/2018 13.96
04/13/2018 13.93
04/12/2018 13.95
04/11/2018 13.89
04/10/2018 13.95
04/09/2018 13.90
04/06/2018 13.87
04/05/2018 14.03
04/04/2018 13.93
04/03/2018 13.94
04/02/2018 13.91
03/29/2018 14.12
03/28/2018 13.99
03/27/2018 13.96
03/26/2018 14.09
03/23/2018 13.92
03/22/2018 14.13
03/21/2018 14.40
03/20/2018 14.51
03/19/2018 14.46
03/16/2018 14.63
03/15/2018 14.59
03/14/2018 14.50
03/13/2018 14.55
03/12/2018 14.50
03/09/2018 14.45
03/08/2018 14.39
03/07/2018 14.35
03/06/2018 14.34
03/05/2018 14.36
03/02/2018 14.19
03/01/2018 14.12
02/28/2018 14.29
02/27/2018 14.38
02/26/2018 14.41
02/23/2018 14.30
02/22/2018 14.22
02/21/2018 14.19
02/20/2018 14.18
02/16/2018 14.15
02/15/2018 14.06
02/14/2018 13.97
02/13/2018 13.87
02/12/2018 13.86
02/09/2018 13.71
02/08/2018 13.64
02/07/2018 13.97
02/06/2018 14.02
02/05/2018 13.87
02/02/2018 14.23
02/01/2018 14.36
01/31/2018 14.38
01/30/2018 14.43
01/29/2018 14.55
01/26/2018 14.62
01/25/2018 14.58
01/24/2018 14.56
01/23/2018 14.64
01/22/2018 14.60
01/19/2018 14.58
01/18/2018 14.44
01/17/2018 14.46
01/16/2018 14.41
01/15/2018 14.45
01/12/2018 14.46
01/11/2018 14.43
01/10/2018 14.38
01/09/2018 14.35
01/08/2018 14.30
01/05/2018 14.28
01/04/2018 14.30
01/03/2018 14.23
01/02/2018 14.13
12/29/2017 14.10
12/28/2017 14.11
12/27/2017 14.13
12/22/2017 14.16
12/21/2017 14.18
12/20/2017 14.21
12/19/2017 14.25
12/18/2017 14.26
12/15/2017 14.16
12/14/2017 14.08
12/13/2017 14.15
12/12/2017 14.17
12/11/2017 14.15
12/08/2017 14.14
12/07/2017 14.06
12/06/2017 13.98
12/05/2017 13.96
12/04/2017 13.98
12/01/2017 14.03
11/30/2017 14.21
11/29/2017 14.15
11/28/2017 14.14
11/27/2017 14.05
11/24/2017 14.08
11/23/2017 14.04
11/22/2017 14.03
11/21/2017 14.07
11/20/2017 14.01
11/17/2017 13.96
11/16/2017 13.96
11/15/2017 13.86
11/14/2017 13.92
11/13/2017 13.94
11/10/2017 13.95
11/09/2017 13.99
11/08/2017 14.06
11/07/2017 14.09
11/06/2017 14.05
11/03/2017 14.06
11/02/2017 14.08
11/01/2017 14.11
10/31/2017 14.11
10/30/2017 14.02
10/27/2017 14.03
10/26/2017 13.98
10/25/2017 13.92
10/24/2017 13.86
10/23/2017 13.82
10/20/2017 13.82
10/19/2017 13.69
10/18/2017 13.68
10/17/2017 13.72
10/16/2017 13.73
10/13/2017 13.70
10/12/2017 13.65
10/11/2017 13.66
10/10/2017 13.67
10/06/2017 13.65
10/05/2017 13.68
10/04/2017 13.58
10/03/2017 13.59
10/02/2017 13.57
09/29/2017 13.52
09/28/2017 13.43
09/27/2017 13.44
09/26/2017 13.31
09/25/2017 13.34
09/22/2017 13.37
09/21/2017 13.37
09/20/2017 13.35
09/19/2017 13.30
09/18/2017 13.27
09/15/2017 13.15
09/14/2017 13.14
09/13/2017 13.12
09/12/2017 13.14
09/11/2017 13.03
09/08/2017 12.96
09/07/2017 12.95
09/06/2017 12.99
09/05/2017 13.08
09/01/2017 13.17
08/31/2017 13.23
08/30/2017 13.26
08/29/2017 13.15
08/28/2017 13.15
08/25/2017 13.15
08/24/2017 13.15
08/23/2017 13.17
08/22/2017 13.18
08/21/2017 13.11
08/18/2017 13.13
08/17/2017 13.20
08/16/2017 13.29
08/15/2017 13.35
08/14/2017 13.34
08/11/2017 13.22
08/10/2017 13.28
08/09/2017 13.41
08/08/2017 13.43
08/04/2017 13.44
08/03/2017 13.36
08/02/2017 13.39
08/01/2017 13.35
07/31/2017 13.28
07/28/2017 13.25
07/27/2017 13.36
07/26/2017 13.31
07/25/2017 13.34
07/24/2017 13.31
07/21/2017 13.34
07/20/2017 13.41
07/19/2017 13.39
07/18/2017 13.34
07/17/2017 13.39
07/14/2017 13.37
07/13/2017 13.38
07/12/2017 13.36
07/11/2017 13.40
07/10/2017 13.36
07/07/2017 13.34
07/06/2017 13.38
07/05/2017 13.45
07/04/2017 13.40
06/30/2017 13.43
06/29/2017 13.46
06/28/2017 13.58
06/27/2017 13.59
06/26/2017 13.69
06/23/2017 13.69
06/22/2017 13.63
06/21/2017 13.68
06/20/2017 13.65
06/19/2017 13.70
06/16/2017 13.62
06/15/2017 13.63
06/14/2017 13.66
06/13/2017 13.71
06/12/2017 13.71
06/09/2017 13.85
06/08/2017 13.88
06/07/2017 13.87
06/06/2017 13.85
06/05/2017 13.89
06/02/2017 13.94
06/01/2017 13.90
05/31/2017 13.80
05/30/2017 13.77
05/29/2017 13.79
05/26/2017 13.78
05/25/2017 13.81
05/24/2017 13.74
05/23/2017 13.79
05/19/2017 13.72
05/18/2017 13.65
05/17/2017 13.68
05/16/2017 13.84
05/15/2017 13.87
05/12/2017 13.86
05/11/2017 13.83
05/10/2017 13.84
05/09/2017 13.87
05/08/2017 13.87
05/05/2017 13.86
05/04/2017 13.84
05/03/2017 13.81
05/02/2017 13.83
05/01/2017 13.78
04/28/2017 13.73
04/27/2017 13.73
04/26/2017 13.74
04/25/2017 13.72
04/24/2017 13.60
04/21/2017 13.47
04/20/2017 13.45
04/19/2017 13.39
04/18/2017 13.36
04/17/2017 13.36
04/13/2017 13.30
04/12/2017 13.33
04/11/2017 13.42
04/10/2017 13.41
04/07/2017 13.45
04/06/2017 13.46
04/05/2017 13.46
04/04/2017 13.48
04/03/2017 13.46
03/31/2017 13.41
03/30/2017 13.45
03/29/2017 13.47
03/28/2017 13.47
03/27/2017 13.38
03/24/2017 13.39
03/23/2017 13.35
03/22/2017 13.31
03/21/2017 13.33
03/20/2017 13.46
03/17/2017 13.48
03/16/2017 13.49
03/15/2017 13.43
03/14/2017 13.44
03/13/2017 13.49
03/10/2017 13.47
03/09/2017 13.44
03/08/2017 13.43
03/07/2017 13.43
03/06/2017 13.44
03/03/2017 13.46
03/02/2017 13.44
03/01/2017 13.47
02/28/2017 13.29
02/27/2017 13.25
02/24/2017 13.22
02/23/2017 13.29
02/22/2017 13.32
02/21/2017 13.33
02/17/2017 13.23
02/16/2017 13.24
02/15/2017 13.24
02/14/2017 13.19
02/13/2017 13.18
02/10/2017 13.15
02/09/2017 13.10
02/08/2017 13.04
02/07/2017 13.03
02/06/2017 13.00
02/03/2017 13.00
02/02/2017 12.93
02/01/2017 12.94
01/31/2017 12.91
01/30/2017 12.97
01/27/2017 13.08
01/26/2017 13.07
01/25/2017 13.06
01/24/2017 13.03
01/23/2017 13.02
01/20/2017 13.09
01/19/2017 13.03
01/18/2017 13.00
01/17/2017 12.88
01/16/2017 12.99
01/13/2017 12.99
01/12/2017 12.95
01/11/2017 13.00
01/10/2017 12.99
01/09/2017 12.98
01/06/2017 13.02
01/05/2017 13.03
01/04/2017 13.03
01/03/2017 13.00
12/30/2016 12.92
12/29/2016 12.99
12/28/2016 13.01
12/23/2016 13.02
12/22/2016 12.97
12/21/2016 12.94
12/20/2016 12.93
12/19/2016 12.94
12/16/2016 12.89
12/15/2016 12.89
12/14/2016 12.84
12/13/2016 12.87
12/12/2016 12.80
12/09/2016 12.84
12/08/2016 12.81
12/07/2016 12.79
12/06/2016 12.72
12/05/2016 12.65
12/02/2016 12.61
12/01/2016 12.62
11/30/2016 12.71
11/29/2016 12.70
11/28/2016 12.68
11/25/2016 12.80
11/24/2016 12.76
11/23/2016 12.77
11/22/2016 12.74
11/21/2016 12.69
11/18/2016 12.67
11/17/2016 12.71
11/16/2016 12.61
11/15/2016 12.63
11/14/2016 12.62
11/11/2016 12.65
11/10/2016 12.70
11/09/2016 12.64
11/08/2016 12.53
11/07/2016 12.56
11/04/2016 12.40
11/03/2016 12.45
11/02/2016 12.49
11/01/2016 12.59
10/31/2016 12.64
10/28/2016 12.63
10/27/2016 12.64
10/26/2016 12.67
10/25/2016 12.71
10/24/2016 12.75
10/21/2016 12.69
10/20/2016 12.62
10/19/2016 12.55
10/18/2016 12.50
10/17/2016 12.42
10/14/2016 12.46
10/13/2016 12.49
10/12/2016 12.56
10/11/2016 12.57
10/07/2016 12.68
10/06/2016 12.68
10/05/2016 12.68
10/04/2016 12.63
10/03/2016 12.61
09/30/2016 12.61
09/29/2016 12.59
09/28/2016 12.61
09/27/2016 12.60
09/26/2016 12.58
09/23/2016 12.64
09/22/2016 12.64
09/21/2016 12.56
09/20/2016 12.49
09/19/2016 12.48
09/16/2016 12.44
09/15/2016 12.46
09/14/2016 12.40
09/13/2016 12.39
09/12/2016 12.48
09/09/2016 12.42
09/08/2016 12.57
09/07/2016 12.57
09/06/2016 12.54
09/02/2016 12.59
09/01/2016 12.56
08/31/2016 12.54
08/30/2016 12.56
08/29/2016 12.51
08/26/2016 12.47
08/25/2016 12.43
08/24/2016 12.46
08/23/2016 12.49
08/22/2016 12.48
08/19/2016 12.42
08/18/2016 12.40
08/17/2016 12.42
08/16/2016 12.42
08/15/2016 12.50
08/12/2016 12.49
08/11/2016 12.51
08/10/2016 12.51
08/09/2016 12.57
08/08/2016 12.53
08/05/2016 12.49
08/04/2016 12.31
08/03/2016 12.31
08/02/2016 12.33
07/29/2016 12.41
07/28/2016 12.44
07/27/2016 12.46
07/26/2016 12.44
07/25/2016 12.43
07/22/2016 12.42
07/21/2016 12.37
07/20/2016 12.36
07/19/2016 12.27
07/18/2016 12.24
07/15/2016 12.23
07/14/2016 12.23
07/13/2016 12.23
07/12/2016 12.26
07/11/2016 12.19
07/08/2016 12.03
07/07/2016 11.88
07/06/2016 11.85
07/05/2016 11.89
07/04/2016 11.91
06/30/2016 11.90
06/29/2016 11.83
06/28/2016 11.67
06/27/2016 11.50
06/24/2016 11.70
06/23/2016 12.14
06/22/2016 12.02
06/21/2016 12.00
06/20/2016 11.98
06/17/2016 11.86
06/16/2016 11.86
06/15/2016 11.89
06/14/2016 11.82
06/13/2016 11.88
06/10/2016 11.99
06/09/2016 12.14
06/08/2016 12.20
06/07/2016 12.23
06/06/2016 12.19
06/03/2016 12.22
06/02/2016 12.31
06/01/2016 12.26
05/31/2016 12.29
05/30/2016 12.27
05/27/2016 12.25
05/26/2016 12.18
05/25/2016 12.20
05/24/2016 12.17
05/20/2016 12.07
05/19/2016 11.97
05/18/2016 11.99
05/17/2016 11.91
05/16/2016 11.95
05/13/2016 11.89
05/12/2016 11.90
05/11/2016 11.93
05/10/2016 12.01
05/09/2016 11.91
05/06/2016 11.90
05/05/2016 11.87
05/04/2016 11.88
05/03/2016 11.87
05/02/2016 11.89
04/29/2016 11.86
04/28/2016 11.93
04/27/2016 12.07
04/26/2016 12.03
04/25/2016 12.04
04/22/2016 12.09
04/21/2016 12.14
04/20/2016 12.09
04/19/2016 12.08
04/18/2016 12.07
04/15/2016 12.03
04/14/2016 12.05
04/13/2016 12.01
04/12/2016 11.80
04/11/2016 11.79
04/08/2016 11.85
04/07/2016 11.84
04/06/2016 11.92
04/05/2016 11.86
04/04/2016 11.98
04/01/2016 11.98
03/31/2016 12.00
03/30/2016 12.03
03/29/2016 12.01
03/28/2016 12.00
03/24/2016 12.02
03/23/2016 12.07
03/22/2016 12.04
03/21/2016 12.05
03/18/2016 12.03
03/17/2016 11.98
03/16/2016 11.97
03/15/2016 12.05
03/14/2016 12.09
03/11/2016 12.08
03/10/2016 11.93
03/09/2016 11.89
03/08/2016 11.96
03/07/2016 12.00
03/04/2016 12.02
03/03/2016 11.98
03/02/2016 11.93
03/01/2016 11.84
02/29/2016 11.69
02/26/2016 11.72
02/25/2016 11.67
02/24/2016 11.65
02/23/2016 11.72
02/22/2016 11.82
02/19/2016 11.73
02/18/2016 11.75
02/17/2016 11.73
02/16/2016 11.67
02/12/2016 11.40
02/11/2016 11.26
02/10/2016 11.45
02/09/2016 11.41
02/08/2016 11.54
02/05/2016 11.78
02/04/2016 11.86
02/03/2016 11.82
02/02/2016 11.98
02/01/2016 12.15
01/29/2016 12.21
01/28/2016 11.97
01/27/2016 12.01
01/26/2016 12.04
01/25/2016 12.03
01/22/2016 12.09
01/21/2016 11.87
01/20/2016 11.94
01/19/2016 12.22
01/18/2016 12.16
01/15/2016 12.18
01/14/2016 12.39
01/13/2016 12.26
01/12/2016 12.38
01/11/2016 12.31
01/08/2016 12.32
01/07/2016 12.41
01/06/2016 12.66
01/05/2016 12.77
01/04/2016 12.74
12/31/2015 12.90
12/30/2015 13.02
12/29/2015 13.06
12/24/2015 12.99
12/23/2015 13.02
12/22/2015 12.91
12/21/2015 12.86
12/18/2015 12.82
12/17/2015 12.96
12/16/2015 12.94
12/15/2015 12.73
12/14/2015 12.60
12/11/2015 12.62
12/10/2015 12.78
12/09/2015 12.73
12/08/2015 12.82
12/07/2015 12.90
12/04/2015 12.89
12/03/2015 12.79
12/02/2015 12.94
12/01/2015 13.04
11/30/2015 12.93
11/27/2015 12.96
11/26/2015 12.93
11/25/2015 12.90
11/24/2015 12.88
11/23/2015 12.93
11/20/2015 12.94
11/19/2015 12.88
11/18/2015 12.86
11/17/2015 12.77
11/16/2015 12.76
11/13/2015 12.65
11/12/2015 12.74
11/11/2015 12.85
11/10/2015 12.85
11/09/2015 12.87
11/06/2015 12.99
11/05/2015 12.89
11/04/2015 12.90
11/03/2015 12.84
11/02/2015 12.84
10/30/2015 12.72
10/29/2015 12.83
10/28/2015 12.91
10/27/2015 12.85
10/26/2015 12.87
10/23/2015 12.92
10/22/2015 12.75
10/21/2015 12.64
10/20/2015 12.57
10/19/2015 12.61
10/16/2015 12.55
10/15/2015 12.48
10/14/2015 12.38
10/13/2015 12.50
10/09/2015 12.55
10/08/2015 12.55
10/07/2015 12.51
10/06/2015 12.37
10/05/2015 12.40
10/02/2015 12.22
10/01/2015 12.15
09/30/2015 12.18
09/29/2015 12.03
09/28/2015 12.06
09/25/2015 12.29
09/24/2015 12.22
09/23/2015 12.32
09/22/2015 12.31
09/21/2015 12.50
09/18/2015 12.46
09/17/2015 12.65
09/16/2015 12.63
09/15/2015 12.56
09/14/2015 12.48
09/11/2015 12.53
09/10/2015 12.53
09/09/2015 12.51
09/08/2015 12.53
09/04/2015 12.34
09/03/2015 12.49
09/02/2015 12.48
09/01/2015 12.33
08/31/2015 12.63
08/28/2015 12.75
08/27/2015 12.71
08/26/2015 12.53
08/25/2015 12.25
08/24/2015 12.17
08/21/2015 12.60
08/20/2015 12.83
08/19/2015 13.13
08/18/2015 13.23
08/17/2015 13.31
08/14/2015 13.30
08/13/2015 13.27
08/12/2015 13.20
08/11/2015 13.40
08/10/2015 13.47
08/07/2015 13.45
08/06/2015 13.47
08/05/2015 13.62
08/04/2015 13.53
07/31/2015 13.49
07/30/2015 13.39
07/29/2015 13.34
07/28/2015 13.24
07/27/2015 13.23
07/24/2015 13.37
07/23/2015 13.49
07/22/2015 13.51
07/21/2015 13.50
07/20/2015 13.57
07/17/2015 13.56
07/16/2015 13.56
07/15/2015 13.44
07/14/2015 13.32
07/13/2015 13.28
07/10/2015 13.11
07/09/2015 12.93
07/08/2015 12.83
07/07/2015 13.05
07/06/2015 13.05
07/03/2015 13.14
07/02/2015 13.15
06/30/2015 13.05
06/29/2015 12.95
06/26/2015 13.18
06/25/2015 13.21
06/24/2015 13.30
06/23/2015 13.31
06/22/2015 13.24
06/19/2015 13.05
06/18/2015 13.05
06/17/2015 12.99
06/16/2015 13.07
06/15/2015 13.07
06/12/2015 13.16
06/11/2015 13.20
06/10/2015 13.17
06/09/2015 13.08
06/08/2015 13.18
06/05/2015 13.29
06/04/2015 13.39
06/03/2015 13.46
06/02/2015 13.37
06/01/2015 13.46
05/29/2015 13.36
05/28/2015 13.44
05/27/2015 13.51
05/26/2015 13.39
05/25/2015 13.42
05/22/2015 13.42
05/21/2015 13.37
05/20/2015 13.32
05/19/2015 13.34
05/15/2015 13.15
05/14/2015 13.11
05/13/2015 12.99
05/12/2015 13.00
05/11/2015 13.12
05/08/2015 13.13
05/07/2015 12.97
05/06/2015 12.93
05/05/2015 12.97
05/04/2015 13.14
05/01/2015 13.16
04/30/2015 13.03
04/29/2015 13.08
04/28/2015 13.17
04/27/2015 13.25
04/24/2015 13.29
04/23/2015 13.24
04/22/2015 13.27
04/21/2015 13.30
04/20/2015 13.22
04/17/2015 13.19
04/16/2015 13.27
04/15/2015 13.38
04/14/2015 13.48
04/13/2015 13.55
04/10/2015 13.54
04/09/2015 13.49
04/08/2015 13.39
04/07/2015 13.30
04/06/2015 13.25
04/02/2015 13.24
04/01/2015 13.21
03/31/2015 13.23
03/30/2015 13.33
03/27/2015 13.17
03/26/2015 13.02
03/25/2015 13.13
03/24/2015 13.22
03/23/2015 13.25
03/20/2015 13.30
03/19/2015 13.28
03/18/2015 13.17
03/17/2015 13.25
03/16/2015 13.28
03/13/2015 13.18
03/12/2015 13.14
03/11/2015 13.09
03/10/2015 12.99
03/09/2015 13.12
03/06/2015 13.14
03/05/2015 13.13
03/04/2015 13.02
03/03/2015 13.15
03/02/2015 13.26
02/27/2015 13.18
02/26/2015 13.23
02/25/2015 13.14
02/24/2015 13.16
02/23/2015 13.21
02/20/2015 13.19
02/19/2015 13.07
02/18/2015 12.98
02/17/2015 12.89
02/13/2015 12.97
02/12/2015 12.90
02/11/2015 12.90
02/10/2015 12.86
02/09/2015 12.66
02/06/2015 12.79
02/05/2015 12.73
02/04/2015 12.74
02/03/2015 12.62
02/02/2015 12.63
01/30/2015 12.64
01/29/2015 12.68
01/28/2015 12.53
01/27/2015 12.55
01/26/2015 12.67
01/23/2015 12.57
01/22/2015 12.56
01/21/2015 12.39
01/20/2015 12.08
01/19/2015 11.89
01/16/2015 11.90
01/15/2015 11.81
01/14/2015 11.81
01/13/2015 11.90
01/12/2015 11.89
01/09/2015 11.86
01/08/2015 11.92
01/07/2015 11.72
01/06/2015 11.63
01/05/2015 11.70
01/02/2015 11.94
12/31/2014 11.82
12/30/2014 11.86
12/29/2014 11.97
12/24/2014 11.95
12/23/2014 11.95
12/22/2014 11.92
12/19/2014 11.77
12/18/2014 11.79
12/17/2014 11.62
12/16/2014 11.45
12/15/2014 11.45
12/12/2014 11.52
12/11/2014 11.64
12/10/2014 11.60
12/09/2014 11.72
12/08/2014 11.80
12/05/2014 11.85
12/04/2014 11.77
12/03/2014 11.79
12/02/2014 11.79
12/01/2014 11.69
11/28/2014 11.87
11/27/2014 11.84
11/26/2014 11.76
11/25/2014 11.75
11/24/2014 11.78
11/21/2014 11.68
11/20/2014 11.67
11/19/2014 11.71
11/18/2014 11.69
11/17/2014 11.60
11/14/2014 11.62
11/13/2014 11.70
11/12/2014 11.63
11/11/2014 11.68
11/10/2014 11.69
11/07/2014 11.61
11/06/2014 11.70
11/05/2014 11.68
11/04/2014 11.65
11/03/2014 11.68
10/31/2014 11.63
10/30/2014 11.37
10/29/2014 11.33
10/28/2014 11.31
10/27/2014 11.25
10/24/2014 11.27
10/23/2014 11.24
10/22/2014 11.14
10/21/2014 11.19
10/20/2014 11.10
10/17/2014 11.02
10/16/2014 10.86
10/15/2014 10.89
10/14/2014 11.01
10/10/2014 11.03
10/09/2014 11.14
10/08/2014 11.30
10/07/2014 11.27
10/06/2014 11.34
10/03/2014 11.45
10/02/2014 11.30
10/01/2014 11.40
09/30/2014 11.54
09/29/2014 11.54
09/26/2014 11.59
09/25/2014 11.49
09/24/2014 11.58
09/23/2014 11.54
09/22/2014 11.57
09/19/2014 11.58
09/18/2014 11.59
09/17/2014 11.58
09/16/2014 11.57
09/15/2014 11.61
09/12/2014 11.70
09/11/2014 11.67
09/10/2014 11.58
09/09/2014 11.61
09/08/2014 11.65
09/05/2014 11.60
09/04/2014 11.58
09/03/2014 11.62
09/02/2014 11.63
08/29/2014 11.55
08/28/2014 11.51
08/27/2014 11.56
08/26/2014 11.65
08/25/2014 11.65
08/22/2014 11.58
08/21/2014 11.60
08/20/2014 11.58
08/19/2014 11.57
08/18/2014 11.47
08/15/2014 11.39
08/14/2014 11.40
08/13/2014 11.39
08/12/2014 11.33
08/11/2014 11.34
08/08/2014 11.33
08/07/2014 11.22
08/06/2014 11.29
08/05/2014 11.36
08/01/2014 11.36
07/31/2014 11.40
07/30/2014 11.56
07/29/2014 11.51
07/28/2014 11.48
07/25/2014 11.50
07/24/2014 11.47
07/23/2014 11.45
07/22/2014 11.43
07/21/2014 11.36
07/18/2014 11.40
07/17/2014 11.37
07/16/2014 11.45
07/15/2014 11.41
07/14/2014 11.40
07/11/2014 11.36
07/10/2014 11.26
07/09/2014 11.36
07/08/2014 11.36
07/07/2014 11.45
07/04/2014 11.50
07/03/2014 11.49
07/02/2014 11.46
06/30/2014 11.37
06/27/2014 11.33
06/26/2014 11.34
06/25/2014 11.38
06/24/2014 11.40
06/23/2014 11.43
06/20/2014 11.48
06/19/2014 11.55
06/18/2014 11.53
06/17/2014 11.48
06/16/2014 11.45
06/13/2014 11.47
06/12/2014 11.46
06/11/2014 11.51
06/10/2014 11.56
06/09/2014 11.58
06/06/2014 11.60
06/05/2014 11.53
06/04/2014 11.47
06/03/2014 11.43
06/02/2014 11.42
05/30/2014 11.33
05/29/2014 11.33
05/28/2014 11.32
05/27/2014 11.33
05/26/2014 11.28
05/23/2014 11.27
05/22/2014 11.25
05/21/2014 11.22
05/20/2014 11.13
05/16/2014 11.13
05/15/2014 11.13
05/14/2014 11.24
05/13/2014 11.28
05/12/2014 11.25
05/09/2014 11.17
05/08/2014 11.10
05/07/2014 11.17
05/06/2014 11.16
05/05/2014 11.29
05/02/2014 11.32
05/01/2014 11.29
04/30/2014 11.25
04/29/2014 11.21
04/28/2014 11.22
04/25/2014 11.22
04/24/2014 11.31
04/23/2014 11.31
04/22/2014 11.34
04/21/2014 11.27
04/17/2014 11.26
04/16/2014 11.22
04/15/2014 11.06
04/14/2014 11.06
04/11/2014 11.05
04/10/2014 11.10
04/09/2014 11.21
04/08/2014 11.15
04/07/2014 11.19
04/04/2014 11.30
04/03/2014 11.41
04/02/2014 11.43
04/01/2014 11.40
03/31/2014 11.34
03/28/2014 11.28
03/27/2014 11.17
03/26/2014 11.21
03/25/2014 11.29
03/24/2014 11.26
03/21/2014 11.32
03/20/2014 11.37
03/19/2014 11.40
03/18/2014 11.36
03/17/2014 11.21
03/14/2014 11.16
03/13/2014 11.16
03/12/2014 11.34
03/11/2014 11.37
03/10/2014 11.41
03/07/2014 11.45
03/06/2014 11.41
03/05/2014 11.38
03/04/2014 11.44
03/03/2014 11.24
02/28/2014 11.41
02/27/2014 11.43
02/26/2014 11.40
02/25/2014 11.39
02/24/2014 11.40
02/21/2014 11.41
02/20/2014 11.35
02/19/2014 11.33
02/18/2014 11.27
02/14/2014 11.22
02/13/2014 11.17
02/12/2014 11.16
02/11/2014 11.15
02/10/2014 11.09
02/07/2014 11.06
02/06/2014 10.97
02/05/2014 10.87
02/04/2014 10.87
02/03/2014 10.86
01/31/2014 11.08
01/30/2014 11.19
01/29/2014 11.15
01/28/2014 11.19
01/27/2014 11.09
01/24/2014 11.16
01/23/2014 11.42
01/22/2014 11.50
01/21/2014 11.37
01/20/2014 11.33
01/17/2014 11.36
01/16/2014 11.34
01/15/2014 11.36
01/14/2014 11.33
01/13/2014 11.17
01/10/2014 11.28
01/09/2014 11.18
01/08/2014 11.15
01/07/2014 11.10
01/06/2014 10.93
01/03/2014 10.95
01/02/2014 10.98
12/31/2013 11.05
12/30/2013 11.04
12/27/2013 11.08
12/24/2013 10.93
12/23/2013 10.89
12/20/2013 10.87
12/19/2013 10.83
12/18/2013 10.85
12/17/2013 10.65
12/16/2013 10.66
12/13/2013 10.62
12/12/2013 10.67
12/11/2013 10.69
12/10/2013 10.79
12/09/2013 10.83
12/06/2013 10.81
12/05/2013 10.72
12/04/2013 10.79
12/03/2013 10.81
12/02/2013 10.86
11/29/2013 10.87
11/28/2013 10.83
11/27/2013 10.82
11/26/2013 10.73
11/25/2013 10.75
11/22/2013 10.73
11/21/2013 10.68
11/20/2013 10.57
11/19/2013 10.62
11/18/2013 10.62
11/15/2013 10.62
11/14/2013 10.57
11/13/2013 10.50
11/12/2013 10.51
11/11/2013 10.52
11/08/2013 10.51
11/07/2013 10.45
11/06/2013 10.53
11/05/2013 10.51
11/04/2013 10.52
11/01/2013 10.50
10/31/2013 10.53
10/30/2013 10.62
10/29/2013 10.62
10/28/2013 10.58
10/25/2013 10.60
10/24/2013 10.58
10/23/2013 10.50
10/22/2013 10.50
10/21/2013 10.46
10/18/2013 10.43
10/17/2013 10.34
10/16/2013 10.31
10/15/2013 10.28
10/11/2013 10.26
10/10/2013 10.24
10/09/2013 10.06
10/08/2013 10.04
10/07/2013 10.06
10/04/2013 10.13
10/03/2013 10.14
10/02/2013 10.17
10/01/2013 10.18
09/30/2013 10.09
09/27/2013 10.16
09/26/2013 10.19
09/25/2013 10.17
09/24/2013 10.16
09/23/2013 10.16

Page ? of ?

First Previous Next Last