Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Bissett Monthly Income and Growth Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

December 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Franklin Canadian Monthly Income and Growth Fund or a substantially similar fund. The underlying fund objective is a balance of income and capital appreciation by investing primarily in a diversified portfolio of income-generating Canadian, U.S. and global equities, equity-related securities and fixed income securities.

Risk Rating

This fund's risk rating is Low to Medium

As of December 31, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 35.0%
US Equity 17.7%
Canadian Corporate Bonds 16.3%
Canadian Government Bonds 12.3%
Foreign Corporate Bonds 7.5%
Cash and Equivalents 5.6%
Foreign Government Bonds 3.6%
Income Trust Units 2.0%

Sector Allocation (%)

Sector Percent
Fixed Income 53.0%
Financial Services 14.4%
Energy 7.9%
Cash and Cash Equivalent 5.6%
Technology 5.4%
Utilities 5.4%
Industrial Services 4.5%
Consumer Services 3.8%

Geographic Allocation (%)

Region Percent
North America 95.1%
Latin America 1.1%
Europe 0.4%
Other 3.4%

Top 10 Holdings (%)

As of December 31, 2024

Name Percent
Royal Bank of Canada 2.20%
ROYAL BANK OF CANADA 3.15% 01/02/2025 TD 3.15% 02-Jan-2025 1.87%
Toronto-Dominion Bank 1.81%
Microsoft Corp 1.72%
Apple Inc 1.65%
Bank of Montreal 1.61%
Ontario Province 3.75% 02-Jun-2032 1.47%
United States Treasury 4.13% 30-Nov-2029 1.47%
Canadian National Railway Co 1.46%
United States Treasury 3.88% 15-Aug-2034 1.41%

Growth of $10,000

As of December 31, 2024

Period:

For the period 08/30/2013 through 12/31/2024 with $10,000 CAD investment, The value of the investment would be $11,784

Calendar Return (%)

As of December 31, 2024

Period 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015
Fund 10.27  4.88  -6.43  11.33  1.66  10.87  -3.22  2.34  12.06  -16.79 
Quartile 3 4 1 2 4 4 1 4 1 4

Compound Return (%)

As of December 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund -1.32  1.36  6.86  10.27  2.67  4.14  2.29 
Quartile 2 2 3 3 3 4 4

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC742 ELC3042 ELC5042 ELC642 ELC1242
Estate Class (75/100) 0.25% ELC942 ELC3142 ELC5142 ELC842 ELC1342
Protection Class (100/100) 0.55% ELC1142 ELC3242 ELC5242 ELC1042 ELC1442
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$11.94 (01/28/2025)
Change: -$0.02 (-0.13%)

Estimated Management
Expense Ratio (MER)†:

2.71%

Fund Category

Canadian Neutral Balanced

Portfolio Manager

Franklin Templeton Investments Corp.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Fixed Income

Duration: Mid

Credit Rating: Med

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Bissett Monthly Income and Growth Fund Select

Equitable Life Bissett Monthly Income and Growth Fund Select

Summary

For the period 08/30/2013 through 12/31/2024 with $10,000 CAD investment

Total returns performance

17.84%

Last price

$11.78 CAD

as of market close 12/31/2024

Value of $10,000 investment

$11,783.93  CAD

Period:
Interval:
Effective date Price ($)
01/28/2025 11.94
01/27/2025 11.96
01/24/2025 11.90
01/23/2025 11.90
01/22/2025 11.88
01/21/2025 11.87
01/20/2025 11.84
01/17/2025 11.85
01/16/2025 11.79
01/15/2025 11.73
01/14/2025 11.65
01/13/2025 11.67
01/10/2025 11.70
01/09/2025 11.79
01/08/2025 11.80
01/07/2025 11.78
01/06/2025 11.80
01/03/2025 11.84
01/02/2025 11.80
12/31/2024 11.78
12/30/2024 11.75
12/27/2024 11.78
12/24/2024 11.79
12/23/2024 11.76
12/20/2024 11.75
12/19/2024 11.69
12/18/2024 11.76
12/17/2024 11.85
12/16/2024 11.85
12/13/2024 11.88
12/12/2024 11.90
12/11/2024 11.92
12/10/2024 11.94
12/09/2024 11.95
12/06/2024 11.98
12/05/2024 11.94
12/04/2024 11.95
12/03/2024 11.93
12/02/2024 11.94
11/29/2024 11.94
11/28/2024 11.89
11/27/2024 11.87
11/26/2024 11.85
11/25/2024 11.83
11/22/2024 11.76
11/21/2024 11.71
11/20/2024 11.67
11/19/2024 11.67
11/18/2024 11.70
11/15/2024 11.72
11/14/2024 11.73
11/13/2024 11.70
11/12/2024 11.70
11/11/2024 11.73
11/08/2024 11.72
11/07/2024 11.69
11/06/2024 11.66
11/05/2024 11.57
11/04/2024 11.55
11/01/2024 11.57
10/31/2024 11.58
10/30/2024 11.64
10/29/2024 11.63
10/28/2024 11.65
10/25/2024 11.62
10/24/2024 11.64
10/23/2024 11.63
10/22/2024 11.66
10/21/2024 11.67
10/18/2024 11.74
10/17/2024 11.71
10/16/2024 11.71
10/15/2024 11.68
10/11/2024 11.63
10/10/2024 11.58
10/09/2024 11.58
10/08/2024 11.53
10/07/2024 11.51
10/04/2024 11.54
10/03/2024 11.55
10/02/2024 11.57
10/01/2024 11.61
09/30/2024 11.63
09/27/2024 11.61
09/26/2024 11.56
09/25/2024 11.54
09/24/2024 11.56
09/23/2024 11.57
09/20/2024 11.58
09/19/2024 11.58
09/18/2024 11.56
09/17/2024 11.58
09/16/2024 11.60
09/13/2024 11.55
09/12/2024 11.53
09/11/2024 11.50
09/10/2024 11.50
09/09/2024 11.48
09/06/2024 11.42
09/05/2024 11.43
09/04/2024 11.44
09/03/2024 11.42
08/30/2024 11.41
08/29/2024 11.38
08/28/2024 11.39
08/27/2024 11.40
08/26/2024 11.43
08/23/2024 11.43
08/22/2024 11.39
08/21/2024 11.42
08/20/2024 11.41
08/19/2024 11.41
08/16/2024 11.40
08/15/2024 11.41
08/14/2024 11.35
08/13/2024 11.32
08/12/2024 11.26
08/09/2024 11.25
08/08/2024 11.21
08/07/2024 11.16
08/06/2024 11.21
08/02/2024 11.36
08/01/2024 11.41
07/31/2024 11.42
07/30/2024 11.37
07/29/2024 11.34
07/26/2024 11.33
07/25/2024 11.27
07/24/2024 11.26
07/23/2024 11.27
07/22/2024 11.29
07/19/2024 11.27
07/18/2024 11.28
07/17/2024 11.30
07/16/2024 11.29
07/15/2024 11.22
07/12/2024 11.21
07/11/2024 11.17
07/10/2024 11.13
07/09/2024 11.07
07/08/2024 11.09
07/05/2024 11.07
07/04/2024 11.04
07/03/2024 11.05
07/02/2024 11.01
06/28/2024 11.03
06/27/2024 11.05
06/26/2024 11.03
06/25/2024 11.05
06/24/2024 11.08
06/21/2024 11.02
06/20/2024 11.01
06/19/2024 11.01
06/18/2024 11.04
06/17/2024 11.03
06/14/2024 11.05
06/13/2024 11.05
06/12/2024 11.05
06/11/2024 11.04
06/10/2024 11.04
06/07/2024 11.05
06/06/2024 11.09
06/05/2024 11.10
06/04/2024 11.05
06/03/2024 11.02
05/31/2024 11.01
05/30/2024 10.93
05/29/2024 10.89
05/28/2024 10.96
05/27/2024 11.03
05/24/2024 11.03
05/23/2024 11.03
05/22/2024 11.08
05/21/2024 11.08
05/17/2024 11.07
05/16/2024 11.08
05/15/2024 11.06
05/14/2024 11.02
05/13/2024 11.02
05/10/2024 11.01
05/09/2024 11.02
05/08/2024 11.02
05/07/2024 10.99
05/06/2024 10.96
05/03/2024 10.90
05/02/2024 10.87
05/01/2024 10.85
04/30/2024 10.82
04/29/2024 10.86
04/26/2024 10.84
04/25/2024 10.82
04/24/2024 10.84
04/23/2024 10.85
04/22/2024 10.83
04/19/2024 10.83
04/18/2024 10.79
04/17/2024 10.79
04/16/2024 10.79
04/15/2024 10.82
04/12/2024 10.87
04/11/2024 10.88
04/10/2024 10.90
04/09/2024 10.96
04/08/2024 10.92
04/05/2024 10.93
04/04/2024 10.90
04/03/2024 10.90
04/02/2024 10.91
04/01/2024 10.95
03/28/2024 11.00
03/27/2024 11.00
03/26/2024 10.92
03/25/2024 10.94
03/22/2024 10.98
03/21/2024 10.96
03/20/2024 10.95
03/19/2024 10.93
03/18/2024 10.89
03/15/2024 10.90
03/14/2024 10.90
03/13/2024 10.95
03/12/2024 10.96
03/11/2024 10.95
03/08/2024 10.95
03/07/2024 10.94
03/06/2024 10.91
03/05/2024 10.91
03/04/2024 10.89
03/01/2024 10.89
02/29/2024 10.85
02/28/2024 10.83
02/27/2024 10.83
02/26/2024 10.83
02/23/2024 10.87
02/22/2024 10.83
02/21/2024 10.78
02/20/2024 10.78
02/16/2024 10.74
02/15/2024 10.75
02/14/2024 10.69
02/13/2024 10.62
02/12/2024 10.69
02/09/2024 10.69
02/08/2024 10.66
02/07/2024 10.70
02/06/2024 10.71
02/05/2024 10.68
02/02/2024 10.75
02/01/2024 10.80
01/31/2024 10.73
01/30/2024 10.74
01/29/2024 10.74
01/26/2024 10.70
01/25/2024 10.72
01/24/2024 10.70
01/23/2024 10.69
01/22/2024 10.67
01/19/2024 10.65
01/18/2024 10.63
01/17/2024 10.61
01/16/2024 10.67
01/15/2024 10.72
01/12/2024 10.70
01/11/2024 10.69
01/10/2024 10.70
01/09/2024 10.70
01/08/2024 10.71
01/05/2024 10.66
01/04/2024 10.66
01/03/2024 10.68
01/02/2024 10.68
12/29/2023 10.69
12/28/2023 10.67
12/27/2023 10.67
12/22/2023 10.62
12/21/2023 10.62
12/20/2023 10.62
12/19/2023 10.65
12/18/2023 10.62
12/15/2023 10.62
12/14/2023 10.65
12/13/2023 10.63
12/12/2023 10.52
12/11/2023 10.52
12/08/2023 10.53
12/07/2023 10.55
12/06/2023 10.55
12/05/2023 10.53
12/04/2023 10.50
12/01/2023 10.51
11/30/2023 10.44
11/29/2023 10.42
11/28/2023 10.39
11/27/2023 10.38
11/24/2023 10.38
11/23/2023 10.40
11/22/2023 10.40
11/21/2023 10.38
11/20/2023 10.40
11/17/2023 10.38
11/16/2023 10.37
11/15/2023 10.34
11/14/2023 10.36
11/13/2023 10.27
11/10/2023 10.27
11/09/2023 10.25
11/08/2023 10.29
11/07/2023 10.29
11/06/2023 10.28
11/03/2023 10.29
11/02/2023 10.24
11/01/2023 10.15
10/31/2023 10.08
10/30/2023 10.05
10/27/2023 10.01
10/26/2023 10.03
10/25/2023 10.02
10/24/2023 10.03
10/23/2023 10.00
10/20/2023 10.00
10/19/2023 10.03
10/18/2023 10.07
10/17/2023 10.12
10/16/2023 10.13
10/13/2023 10.12
10/12/2023 10.11
10/11/2023 10.15
10/10/2023 10.09
10/06/2023 10.02
10/05/2023 10.01
10/04/2023 10.00
10/03/2023 9.96
10/02/2023 10.03
09/29/2023 10.07
09/28/2023 10.06
09/27/2023 10.02
09/26/2023 10.07
09/25/2023 10.12
09/22/2023 10.15
09/21/2023 10.15
09/20/2023 10.25
09/19/2023 10.25
09/18/2023 10.33
09/15/2023 10.36
09/14/2023 10.38
09/13/2023 10.32
09/12/2023 10.31
09/11/2023 10.32
09/08/2023 10.32
09/07/2023 10.32
09/06/2023 10.32
09/05/2023 10.37
09/01/2023 10.42
08/31/2023 10.36
08/30/2023 10.38
08/29/2023 10.38
08/28/2023 10.32
08/25/2023 10.29
08/24/2023 10.26
08/23/2023 10.28
08/22/2023 10.21
08/21/2023 10.23
08/18/2023 10.27
08/17/2023 10.25
08/16/2023 10.26
08/15/2023 10.28
08/14/2023 10.36
08/11/2023 10.38
08/10/2023 10.37
08/09/2023 10.37
08/08/2023 10.35
08/04/2023 10.32
08/03/2023 10.29
08/02/2023 10.33
08/01/2023 10.38
07/31/2023 10.41
07/28/2023 10.41
07/27/2023 10.36
07/26/2023 10.42
07/25/2023 10.41
07/24/2023 10.42
07/21/2023 10.44
07/20/2023 10.39
07/19/2023 10.40
07/18/2023 10.36
07/17/2023 10.33
07/14/2023 10.36
07/13/2023 10.34
07/12/2023 10.31
07/11/2023 10.26
07/10/2023 10.26
07/07/2023 10.26
07/06/2023 10.32
07/05/2023 10.37
07/04/2023 10.39
06/30/2023 10.41
06/29/2023 10.32
06/28/2023 10.32
06/27/2023 10.27
06/26/2023 10.24
06/23/2023 10.22
06/22/2023 10.22
06/21/2023 10.26
06/20/2023 10.30
06/19/2023 10.32
06/16/2023 10.33
06/15/2023 10.34
06/14/2023 10.32
06/13/2023 10.30
06/12/2023 10.33
06/09/2023 10.31
06/08/2023 10.32
06/07/2023 10.31
06/06/2023 10.35
06/05/2023 10.36
06/02/2023 10.39
06/01/2023 10.34
05/31/2023 10.33
05/30/2023 10.34
05/29/2023 10.36
05/26/2023 10.36
05/25/2023 10.33
05/24/2023 10.36
05/23/2023 10.39
05/19/2023 10.48
05/18/2023 10.45
05/17/2023 10.46
05/16/2023 10.46
05/15/2023 10.54
05/12/2023 10.57
05/11/2023 10.56
05/10/2023 10.53
05/09/2023 10.52
05/08/2023 10.51
05/05/2023 10.53
05/04/2023 10.51
05/03/2023 10.59
05/02/2023 10.60
05/01/2023 10.59
04/28/2023 10.63
04/27/2023 10.58
04/26/2023 10.57
04/25/2023 10.61
04/24/2023 10.62
04/21/2023 10.62
04/20/2023 10.57
04/19/2023 10.56
04/18/2023 10.54
04/17/2023 10.54
04/14/2023 10.53
04/13/2023 10.53
04/12/2023 10.54
04/11/2023 10.54
04/10/2023 10.53
04/06/2023 10.54
04/05/2023 10.51
04/04/2023 10.51
04/03/2023 10.50
03/31/2023 10.47
03/30/2023 10.42
03/29/2023 10.39
03/28/2023 10.35
03/27/2023 10.37
03/24/2023 10.40
03/23/2023 10.36
03/22/2023 10.38
03/21/2023 10.38
03/20/2023 10.36
03/17/2023 10.37
03/16/2023 10.38
03/15/2023 10.36
03/14/2023 10.37
03/13/2023 10.37
03/10/2023 10.39
03/09/2023 10.40
03/08/2023 10.43
03/07/2023 10.41
03/06/2023 10.43
03/03/2023 10.43
03/02/2023 10.33
03/01/2023 10.32
02/28/2023 10.36
02/27/2023 10.36
02/24/2023 10.35
02/23/2023 10.36
02/22/2023 10.34
02/21/2023 10.34
02/17/2023 10.44
02/16/2023 10.44
02/15/2023 10.46
02/14/2023 10.47
02/13/2023 10.50
02/10/2023 10.45
02/09/2023 10.46
02/08/2023 10.50
02/07/2023 10.48
02/06/2023 10.49
02/03/2023 10.53
02/02/2023 10.52
02/01/2023 10.49
01/31/2023 10.48
01/30/2023 10.44
01/27/2023 10.47
01/26/2023 10.48
01/25/2023 10.48
01/24/2023 10.50
01/23/2023 10.49
01/20/2023 10.47
01/19/2023 10.47
01/18/2023 10.51
01/17/2023 10.51
01/16/2023 10.51
01/13/2023 10.49
01/12/2023 10.45
01/11/2023 10.40
01/10/2023 10.33
01/09/2023 10.32
01/06/2023 10.33
01/05/2023 10.24
01/04/2023 10.26
01/03/2023 10.25
12/30/2022 10.19
12/29/2022 10.23
12/28/2022 10.18
12/23/2022 10.27
12/22/2022 10.26
12/21/2022 10.32
12/20/2022 10.25
12/19/2022 10.28
12/16/2022 10.37
12/15/2022 10.42
12/14/2022 10.48
12/13/2022 10.50
12/12/2022 10.49
12/09/2022 10.46
12/08/2022 10.49
12/07/2022 10.48
12/06/2022 10.48
12/05/2022 10.51
12/02/2022 10.56
12/01/2022 10.55
11/30/2022 10.51
11/29/2022 10.45
11/28/2022 10.44
11/25/2022 10.45
11/24/2022 10.43
11/23/2022 10.41
11/22/2022 10.38
11/21/2022 10.32
11/18/2022 10.29
11/17/2022 10.25
11/16/2022 10.26
11/15/2022 10.23
11/14/2022 10.20
11/11/2022 10.23
11/10/2022 10.24
11/09/2022 10.04
11/08/2022 10.09
11/07/2022 10.05
11/04/2022 10.05
11/03/2022 10.09
11/02/2022 10.12
11/01/2022 10.18
10/31/2022 10.16
10/28/2022 10.19
10/27/2022 10.10
10/26/2022 10.07
10/25/2022 10.01
10/24/2022 9.97
10/21/2022 9.91
10/20/2022 9.85
10/19/2022 9.91
10/18/2022 9.99
10/17/2022 9.91
10/14/2022 9.85
10/13/2022 9.92
10/12/2022 9.81
10/11/2022 9.81
10/07/2022 9.90
10/06/2022 10.01
10/05/2022 10.08
10/04/2022 10.11
10/03/2022 10.01
09/30/2022 9.93
09/29/2022 9.95
09/28/2022 10.04
09/27/2022 9.92
09/26/2022 9.97
09/23/2022 10.02
09/22/2022 10.11
09/21/2022 10.15
09/20/2022 10.18
09/19/2022 10.20
09/16/2022 10.17
09/15/2022 10.19
09/14/2022 10.23
09/13/2022 10.21
09/12/2022 10.31
09/09/2022 10.27
09/08/2022 10.19
09/07/2022 10.18
09/06/2022 10.13
09/02/2022 10.19
09/01/2022 10.18
08/31/2022 10.19
08/30/2022 10.24
08/29/2022 10.29
08/25/2022 10.41
08/24/2022 10.36
08/23/2022 10.38
08/22/2022 10.42
08/19/2022 10.48
08/18/2022 10.51
08/17/2022 10.49
08/16/2022 10.51
08/15/2022 10.50
08/12/2022 10.45
08/11/2022 10.38
08/10/2022 10.40
08/09/2022 10.33
08/08/2022 10.34
08/05/2022 10.34
08/04/2022 10.34
08/03/2022 10.33
08/02/2022 10.31
07/29/2022 10.37
07/28/2022 10.32
07/27/2022 10.22
07/26/2022 10.16
07/25/2022 10.16
07/22/2022 10.16
07/21/2022 10.13
07/20/2022 10.09
07/19/2022 10.09
07/18/2022 10.04
07/15/2022 10.05
07/14/2022 10.02
07/13/2022 10.03
07/12/2022 10.04
07/11/2022 10.07
07/08/2022 10.08
07/07/2022 10.10
07/06/2022 10.05
07/05/2022 10.08
07/04/2022 10.05
06/30/2022 10.00
06/29/2022 10.04
06/28/2022 10.02
06/27/2022 10.04
06/24/2022 10.03
06/23/2022 9.96
06/22/2022 9.95
06/21/2022 9.96
06/20/2022 9.94
06/17/2022 9.90
06/16/2022 9.90
06/15/2022 10.02
06/14/2022 9.98
06/13/2022 10.03
06/10/2022 10.18
06/09/2022 10.28
06/08/2022 10.32
06/07/2022 10.38
06/06/2022 10.37
06/03/2022 10.40
06/02/2022 10.45
06/01/2022 10.41
05/31/2022 10.44
05/30/2022 10.50
05/27/2022 10.49
05/26/2022 10.42
05/25/2022 10.39
05/24/2022 10.35
05/20/2022 10.28
05/19/2022 10.22
05/18/2022 10.27
05/17/2022 10.38
05/16/2022 10.36
05/13/2022 10.34
05/12/2022 10.30
05/11/2022 10.29
05/10/2022 10.32
05/09/2022 10.33
05/06/2022 10.41
05/05/2022 10.42
05/04/2022 10.55
05/03/2022 10.45
05/02/2022 10.44
04/29/2022 10.46
04/28/2022 10.59
04/27/2022 10.47
04/26/2022 10.48
04/25/2022 10.54
04/22/2022 10.55
04/21/2022 10.64
04/20/2022 10.70
04/19/2022 10.71
04/18/2022 10.67
04/14/2022 10.69
04/13/2022 10.72
04/12/2022 10.72
04/11/2022 10.72
04/08/2022 10.77
04/07/2022 10.78
04/06/2022 10.76
04/05/2022 10.78
04/04/2022 10.82
04/01/2022 10.79
03/31/2022 10.80
03/30/2022 10.84
03/29/2022 10.82
03/28/2022 10.79
03/25/2022 10.76
03/24/2022 10.77
03/23/2022 10.76
03/22/2022 10.77
03/21/2022 10.78
03/18/2022 10.78
03/17/2022 10.77
03/16/2022 10.72
03/15/2022 10.65
03/14/2022 10.66
03/11/2022 10.72
03/10/2022 10.77
03/09/2022 10.78
03/08/2022 10.74
03/07/2022 10.79
03/04/2022 10.84
03/03/2022 10.76
03/02/2022 10.73
03/01/2022 10.69
02/28/2022 10.70
02/25/2022 10.71
02/24/2022 10.61
02/23/2022 10.59
02/22/2022 10.68
02/18/2022 10.72
02/17/2022 10.73
02/16/2022 10.74
02/15/2022 10.75
02/14/2022 10.73
02/11/2022 10.79
02/10/2022 10.79
02/09/2022 10.84
02/08/2022 10.81
02/07/2022 10.79
02/04/2022 10.83
02/03/2022 10.83
02/02/2022 10.89
02/01/2022 10.83
01/31/2022 10.78
01/28/2022 10.75
01/27/2022 10.68
01/26/2022 10.63
01/25/2022 10.63
01/24/2022 10.64
01/21/2022 10.66
01/20/2022 10.69
01/19/2022 10.72
01/18/2022 10.75
01/17/2022 10.85
01/14/2022 10.83
01/13/2022 10.84
01/12/2022 10.84
01/11/2022 10.84
01/10/2022 10.84
01/07/2022 10.83
01/06/2022 10.85
01/05/2022 10.86
01/04/2022 10.90
12/31/2021 10.89
12/30/2021 10.91
12/29/2021 10.92
12/24/2021 10.87
12/23/2021 10.86
12/22/2021 10.86
12/21/2021 10.83
12/20/2021 10.78
12/17/2021 10.83
12/16/2021 10.83
12/15/2021 10.83
12/14/2021 10.76
12/13/2021 10.78
12/10/2021 10.75
12/09/2021 10.71
12/08/2021 10.69
12/07/2021 10.70
12/06/2021 10.68
12/03/2021 10.65
12/02/2021 10.64
12/01/2021 10.55
11/30/2021 10.55
11/29/2021 10.65
11/26/2021 10.64
11/25/2021 10.71
11/24/2021 10.70
11/23/2021 10.70
11/22/2021 10.68
11/19/2021 10.69
11/18/2021 10.70
11/17/2021 10.70
11/16/2021 10.68
11/15/2021 10.68
11/12/2021 10.71
11/11/2021 10.73
11/10/2021 10.69
11/09/2021 10.72
11/08/2021 10.70
11/05/2021 10.70
11/04/2021 10.66
11/03/2021 10.62
11/02/2021 10.60
11/01/2021 10.58
10/29/2021 10.57
10/28/2021 10.59
10/27/2021 10.55
10/26/2021 10.59
10/25/2021 10.58
10/22/2021 10.56
10/21/2021 10.54
10/20/2021 10.53
10/19/2021 10.51
10/18/2021 10.49
10/15/2021 10.49
10/14/2021 10.47
10/13/2021 10.41
10/12/2021 10.38
10/08/2021 10.43
10/07/2021 10.46
10/06/2021 10.45
10/05/2021 10.43
10/04/2021 10.40
10/01/2021 10.44
09/30/2021 10.40
09/29/2021 10.46
09/28/2021 10.42
09/27/2021 10.49
09/24/2021 10.51
09/23/2021 10.51
09/22/2021 10.53
09/21/2021 10.50
09/20/2021 10.48
09/17/2021 10.53
09/16/2021 10.57
09/15/2021 10.58
09/14/2021 10.58
09/13/2021 10.58
09/10/2021 10.57
09/09/2021 10.61
09/08/2021 10.65
09/07/2021 10.62
09/03/2021 10.62
09/02/2021 10.65
09/01/2021 10.63
08/31/2021 10.60
08/30/2021 10.62
08/27/2021 10.62
08/26/2021 10.61
08/25/2021 10.59
08/24/2021 10.60
08/23/2021 10.64
08/20/2021 10.68
08/19/2021 10.64
08/18/2021 10.59
08/17/2021 10.63
08/16/2021 10.63
08/13/2021 10.61
08/12/2021 10.58
08/11/2021 10.57
08/10/2021 10.56
08/09/2021 10.55
08/06/2021 10.57
08/05/2021 10.54
08/04/2021 10.54
08/03/2021 10.57
07/30/2021 10.51
07/29/2021 10.50
07/28/2021 10.50
07/27/2021 10.52
07/26/2021 10.49
07/23/2021 10.49
07/22/2021 10.47
07/21/2021 10.46
07/20/2021 10.47
07/19/2021 10.46
07/16/2021 10.48
07/15/2021 10.52
07/14/2021 10.46
07/13/2021 10.46
07/12/2021 10.44
07/09/2021 10.44
07/08/2021 10.44
07/07/2021 10.46
07/06/2021 10.43
07/05/2021 10.40
07/02/2021 10.40
06/30/2021 10.37
06/29/2021 10.35
06/28/2021 10.33
06/25/2021 10.32
06/24/2021 10.32
06/23/2021 10.29
06/22/2021 10.31
06/21/2021 10.31
06/18/2021 10.29
06/17/2021 10.33
06/16/2021 10.31
06/15/2021 10.33
06/14/2021 10.30
06/11/2021 10.31
06/10/2021 10.27
06/09/2021 10.26
06/08/2021 10.26
06/07/2021 10.25
06/04/2021 10.26
06/03/2021 10.22
06/02/2021 10.21
06/01/2021 10.20
05/31/2021 10.16
05/28/2021 10.18
05/27/2021 10.16
05/26/2021 10.19
05/25/2021 10.14
05/21/2021 10.11
05/20/2021 10.11
05/19/2021 10.09
05/18/2021 10.10
05/17/2021 10.11
05/14/2021 10.12
05/13/2021 10.07
05/12/2021 10.01
05/11/2021 10.05
05/10/2021 10.11
05/07/2021 10.13
05/06/2021 10.09
05/05/2021 10.09
05/04/2021 10.07
05/03/2021 10.06
04/30/2021 10.03
04/29/2021 10.04
04/28/2021 10.03
04/27/2021 10.04
04/26/2021 10.03
04/23/2021 10.07
04/22/2021 10.06
04/21/2021 10.09
04/20/2021 10.10
04/19/2021 10.11
04/16/2021 10.12
04/15/2021 10.13
04/14/2021 10.08
04/13/2021 10.08
04/12/2021 10.11
04/09/2021 10.09
04/08/2021 10.09
04/07/2021 10.10
04/06/2021 10.06
04/05/2021 10.03
04/01/2021 10.02
03/31/2021 9.96
03/30/2021 9.99
03/29/2021 9.99
03/26/2021 9.98
03/25/2021 9.94
03/24/2021 9.90
03/23/2021 9.89
03/22/2021 9.88
03/19/2021 9.87
03/18/2021 9.87
03/17/2021 9.88
03/16/2021 9.88
03/15/2021 9.89
03/12/2021 9.86
03/11/2021 9.90
03/10/2021 9.92
03/09/2021 9.86
03/08/2021 9.83
03/05/2021 9.81
03/04/2021 9.72
03/03/2021 9.76
03/02/2021 9.79
03/01/2021 9.78
02/26/2021 9.70
02/25/2021 9.73
02/24/2021 9.76
02/23/2021 9.75
02/22/2021 9.77
02/19/2021 9.80
02/18/2021 9.84
02/17/2021 9.87
02/16/2021 9.86
02/12/2021 9.89
02/11/2021 9.86
02/10/2021 9.86
02/09/2021 9.87
02/08/2021 9.88
02/05/2021 9.86
02/04/2021 9.86
02/03/2021 9.80
02/02/2021 9.81
02/01/2021 9.78
01/29/2021 9.70
01/28/2021 9.79
01/27/2021 9.74
01/26/2021 9.81
01/25/2021 9.85
01/22/2021 9.81
01/21/2021 9.80
01/20/2021 9.84
01/19/2021 9.84
01/18/2021 9.85
01/15/2021 9.84
01/14/2021 9.81
01/13/2021 9.83
01/12/2021 9.84
01/11/2021 9.85
01/08/2021 9.85
01/07/2021 9.82
01/06/2021 9.80
01/05/2021 9.77
01/04/2021 9.78
12/31/2020 9.78
12/30/2020 9.78
12/29/2020 9.80
12/24/2020 9.78
12/23/2020 9.77
12/22/2020 9.78
12/21/2020 9.77
12/18/2020 9.77
12/17/2020 9.79
12/16/2020 9.77
12/15/2020 9.77
12/14/2020 9.75
12/11/2020 9.80
12/10/2020 9.79
12/09/2020 9.81
12/08/2020 9.81
12/07/2020 9.79
12/04/2020 9.78
12/03/2020 9.78
12/02/2020 9.77
12/01/2020 9.76
11/30/2020 9.75
11/27/2020 9.80
11/26/2020 9.77
11/25/2020 9.77
11/24/2020 9.78
11/23/2020 9.73
11/20/2020 9.71
11/19/2020 9.69
11/18/2020 9.67
11/17/2020 9.72
11/16/2020 9.70
11/13/2020 9.66
11/12/2020 9.63
11/11/2020 9.65
11/10/2020 9.61
11/09/2020 9.55
11/06/2020 9.47
11/05/2020 9.47
11/04/2020 9.41
11/03/2020 9.37
11/02/2020 9.34
10/30/2020 9.31
10/29/2020 9.35
10/28/2020 9.33
10/27/2020 9.43
10/26/2020 9.46
10/23/2020 9.52
10/22/2020 9.52
10/21/2020 9.51
10/20/2020 9.53
10/19/2020 9.56
10/16/2020 9.62
10/15/2020 9.63
10/14/2020 9.60
10/13/2020 9.62
10/09/2020 9.60
10/08/2020 9.62
10/07/2020 9.60
10/06/2020 9.56
10/05/2020 9.58
10/02/2020 9.55
10/01/2020 9.55
09/30/2020 9.55
09/29/2020 9.56
09/28/2020 9.59
09/25/2020 9.55
09/24/2020 9.50
09/23/2020 9.49
09/22/2020 9.54
09/21/2020 9.50
09/18/2020 9.52
09/17/2020 9.55
09/16/2020 9.56
09/15/2020 9.60
09/14/2020 9.58
09/11/2020 9.55
09/10/2020 9.52
09/09/2020 9.58
09/08/2020 9.51
09/04/2020 9.54
09/03/2020 9.62
09/02/2020 9.69
09/01/2020 9.61
08/31/2020 9.56
08/28/2020 9.62
08/27/2020 9.62
08/26/2020 9.64
08/25/2020 9.62
08/24/2020 9.66
08/21/2020 9.61
08/20/2020 9.60
08/19/2020 9.60
08/18/2020 9.60
08/17/2020 9.60
08/14/2020 9.60
08/13/2020 9.59
08/12/2020 9.62
08/11/2020 9.60
08/10/2020 9.65
08/07/2020 9.64
08/06/2020 9.61
08/05/2020 9.56
08/04/2020 9.57
07/31/2020 9.53
07/30/2020 9.54
07/29/2020 9.50
07/28/2020 9.47
07/27/2020 9.46
07/24/2020 9.46
07/23/2020 9.47
07/22/2020 9.51
07/21/2020 9.51
07/20/2020 9.51
07/17/2020 9.52
07/16/2020 9.51
07/15/2020 9.46
07/14/2020 9.42
07/13/2020 9.35
07/10/2020 9.34
07/09/2020 9.28
07/08/2020 9.28
07/07/2020 9.32
07/06/2020 9.33
07/03/2020 9.29
07/02/2020 9.29
06/30/2020 9.27
06/29/2020 9.26
06/26/2020 9.20
06/25/2020 9.28
06/24/2020 9.23
06/23/2020 9.30
06/22/2020 9.29
06/19/2020 9.31
06/18/2020 9.33
06/17/2020 9.31
06/16/2020 9.32
06/15/2020 9.27
06/12/2020 9.24
06/11/2020 9.20
06/10/2020 9.36
06/09/2020 9.36
06/08/2020 9.38
06/05/2020 9.34
06/04/2020 9.26
06/03/2020 9.29
06/02/2020 9.23
06/01/2020 9.19
05/29/2020 9.25
05/28/2020 9.24
05/27/2020 9.22
05/26/2020 9.18
05/25/2020 9.18
05/22/2020 9.15
05/21/2020 9.12
05/20/2020 9.15
05/19/2020 9.11
05/15/2020 9.08
05/14/2020 9.07
05/13/2020 9.06
05/12/2020 9.14
05/11/2020 9.19
05/08/2020 9.15
05/07/2020 9.14
05/06/2020 9.15
05/05/2020 9.17
05/04/2020 9.14
05/01/2020 9.14
04/30/2020 9.15
04/29/2020 9.22
04/28/2020 9.15
04/27/2020 9.13
04/24/2020 9.10
04/23/2020 9.05
04/22/2020 9.08
04/21/2020 9.01
04/20/2020 9.10
04/17/2020 9.12
04/16/2020 9.05
04/15/2020 9.02
04/14/2020 9.00
04/13/2020 8.92
04/09/2020 8.95
04/08/2020 8.85
04/07/2020 8.75
04/06/2020 8.80
04/03/2020 8.60
04/02/2020 8.64
04/01/2020 8.56
03/31/2020 8.65
03/30/2020 8.60
03/27/2020 8.43
03/26/2020 8.58
03/25/2020 8.43
03/24/2020 8.35
03/23/2020 8.03
03/20/2020 8.22
03/19/2020 8.37
03/18/2020 8.33
03/17/2020 8.61
03/16/2020 8.45
03/13/2020 8.93
03/12/2020 8.54
03/11/2020 9.09
03/10/2020 9.34
03/09/2020 9.21
03/06/2020 9.61
03/05/2020 9.66
03/04/2020 9.72
03/03/2020 9.57
03/02/2020 9.61
02/28/2020 9.49
02/27/2020 9.56
02/26/2020 9.71
02/25/2020 9.73
02/24/2020 9.85
02/21/2020 9.92
02/20/2020 9.96
02/19/2020 9.94
02/18/2020 9.93
02/14/2020 9.95
02/13/2020 9.94
02/12/2020 9.94
02/11/2020 9.95
02/10/2020 9.97
02/07/2020 9.94
02/06/2020 9.96
02/05/2020 9.92
02/04/2020 9.89
02/03/2020 9.87
01/31/2020 9.83
01/30/2020 9.89
01/29/2020 9.89
01/28/2020 9.87
01/27/2020 9.86
01/24/2020 9.88
01/23/2020 9.88
01/22/2020 9.86
01/21/2020 9.83
01/20/2020 9.82
01/17/2020 9.82
01/16/2020 9.80
01/15/2020 9.77
01/14/2020 9.75
01/13/2020 9.74
01/10/2020 9.71
01/09/2020 9.71
01/08/2020 9.67
01/07/2020 9.65
01/06/2020 9.66
01/03/2020 9.66
01/02/2020 9.65
12/31/2019 9.62
12/30/2019 9.65
12/27/2019 9.70
12/24/2019 9.70
12/23/2019 9.69
12/20/2019 9.70
12/19/2019 9.65
12/18/2019 9.63
12/17/2019 9.66
12/16/2019 9.66
12/13/2019 9.64
12/12/2019 9.60
12/11/2019 9.61
12/10/2019 9.62
12/09/2019 9.62
12/06/2019 9.64
12/05/2019 9.56
12/04/2019 9.58
12/03/2019 9.62
12/02/2019 9.64
11/29/2019 9.67
11/28/2019 9.69
11/27/2019 9.69
11/26/2019 9.68
11/25/2019 9.67
11/22/2019 9.63
11/21/2019 9.63
11/20/2019 9.65
11/19/2019 9.64
11/18/2019 9.63
11/15/2019 9.63
11/14/2019 9.61
11/13/2019 9.59
11/12/2019 9.57
11/11/2019 9.56
11/08/2019 9.56
11/07/2019 9.55
11/06/2019 9.54
11/05/2019 9.49
11/04/2019 9.51
11/01/2019 9.51
10/31/2019 9.48
10/30/2019 9.47
10/29/2019 9.40
10/28/2019 9.38
10/25/2019 9.40
10/24/2019 9.39
10/23/2019 9.40
10/22/2019 9.40
10/21/2019 9.40
10/18/2019 9.38
10/17/2019 9.39
10/16/2019 9.42
10/15/2019 9.42
10/11/2019 9.41
10/10/2019 9.44
10/09/2019 9.45
10/08/2019 9.42
10/07/2019 9.47
10/04/2019 9.50
10/03/2019 9.46
10/02/2019 9.43
10/01/2019 9.47
09/30/2019 9.53
09/27/2019 9.53
09/26/2019 9.55
09/24/2019 9.54
09/23/2019 9.55
09/20/2019 9.56
09/19/2019 9.56
09/18/2019 9.54
09/17/2019 9.52
09/16/2019 9.49
09/13/2019 9.50
09/12/2019 9.49
09/11/2019 9.49
09/10/2019 9.46
09/09/2019 9.48
09/06/2019 9.51
09/05/2019 9.51
09/04/2019 9.48
09/03/2019 9.48
08/30/2019 9.49
08/29/2019 9.47
08/28/2019 9.43
08/27/2019 9.39
08/26/2019 9.36
08/23/2019 9.35
08/22/2019 9.42
08/21/2019 9.46
08/20/2019 9.45
08/19/2019 9.49
08/16/2019 9.44
08/15/2019 9.40
08/14/2019 9.38
08/13/2019 9.44
08/12/2019 9.40
08/09/2019 9.42
08/08/2019 9.44
08/07/2019 9.42
08/06/2019 9.39
08/02/2019 9.41
08/01/2019 9.43
07/31/2019 9.43
07/30/2019 9.43
07/29/2019 9.44
07/26/2019 9.45
07/25/2019 9.42
07/24/2019 9.43
07/23/2019 9.40
07/22/2019 9.37
07/19/2019 9.34
07/18/2019 9.36
07/17/2019 9.35
07/16/2019 9.37
07/15/2019 9.36
07/12/2019 9.35
07/11/2019 9.36
07/10/2019 9.38
07/09/2019 9.39
07/08/2019 9.37
07/05/2019 9.38
07/04/2019 9.41
07/03/2019 9.42
07/02/2019 9.38
06/28/2019 9.33
06/27/2019 9.30
06/26/2019 9.29
06/25/2019 9.33
06/24/2019 9.36
06/21/2019 9.37
06/20/2019 9.38
06/19/2019 9.38
06/18/2019 9.39
06/17/2019 9.36
06/14/2019 9.35
06/13/2019 9.32
06/12/2019 9.30
06/11/2019 9.29
06/10/2019 9.29
06/07/2019 9.30
06/06/2019 9.31
06/05/2019 9.31
06/04/2019 9.27
06/03/2019 9.24
05/31/2019 9.23
05/30/2019 9.26
05/29/2019 9.26
05/28/2019 9.30
05/27/2019 9.32
05/24/2019 9.29
05/23/2019 9.30
05/22/2019 9.30
05/21/2019 9.31
05/17/2019 9.33
05/16/2019 9.35
05/15/2019 9.31
05/14/2019 9.28
05/13/2019 9.27
05/10/2019 9.29
05/09/2019 9.30
05/08/2019 9.32
05/07/2019 9.32
05/06/2019 9.35
05/03/2019 9.36
05/02/2019 9.33
05/01/2019 9.36
04/30/2019 9.36
04/29/2019 9.36
04/26/2019 9.38
04/25/2019 9.39
04/24/2019 9.39
04/23/2019 9.38
04/22/2019 9.32
04/18/2019 9.35
04/17/2019 9.31
04/16/2019 9.31
04/15/2019 9.32
04/12/2019 9.29
04/11/2019 9.29
04/10/2019 9.28
04/09/2019 9.26
04/08/2019 9.28
04/05/2019 9.30
04/04/2019 9.28
04/03/2019 9.26
04/02/2019 9.25
04/01/2019 9.24
03/29/2019 9.22
03/28/2019 9.25
03/27/2019 9.22
03/26/2019 9.21
03/25/2019 9.19
03/22/2019 9.19
03/21/2019 9.21
03/20/2019 9.15
03/19/2019 9.16
03/18/2019 9.19
03/15/2019 9.17
03/14/2019 9.14
03/13/2019 9.14
03/12/2019 9.15
03/11/2019 9.14
03/08/2019 9.10
03/07/2019 9.13
03/06/2019 9.14
03/05/2019 9.12
03/04/2019 9.10
03/01/2019 9.09
02/28/2019 9.04
02/27/2019 9.06
02/26/2019 9.06
02/25/2019 9.05
02/22/2019 9.03
02/21/2019 9.05
02/20/2019 9.04
02/19/2019 9.03
02/15/2019 9.02
02/14/2019 8.99
02/13/2019 8.97
02/12/2019 8.97
02/11/2019 8.95
02/08/2019 8.97
02/07/2019 8.98
02/06/2019 8.96
02/05/2019 8.94
02/04/2019 8.90
02/01/2019 8.87
01/31/2019 8.88
01/30/2019 8.86
01/29/2019 8.87
01/28/2019 8.84
01/25/2019 8.84
01/24/2019 8.87
01/23/2019 8.85
01/22/2019 8.84
01/21/2019 8.86
01/18/2019 8.85
01/17/2019 8.82
01/16/2019 8.78
01/15/2019 8.78
01/14/2019 8.76
01/11/2019 8.76
01/10/2019 8.75
01/09/2019 8.72
01/08/2019 8.70
01/07/2019 8.68
01/04/2019 8.66
01/03/2019 8.60
01/02/2019 8.66
12/31/2018 8.68
12/28/2018 8.65
12/27/2018 8.62
12/24/2018 8.48
12/21/2018 8.57
12/20/2018 8.61
12/19/2018 8.67
12/18/2018 8.70
12/17/2018 8.68
12/14/2018 8.74
12/13/2018 8.79
12/12/2018 8.79
12/11/2018 8.78
12/10/2018 8.79
12/07/2018 8.79
12/06/2018 8.87
12/05/2018 8.93
12/04/2018 8.88
12/03/2018 8.95
11/30/2018 8.95
11/29/2018 8.93
11/28/2018 8.93
11/27/2018 8.87
11/26/2018 8.86
11/23/2018 8.84
11/22/2018 8.84
11/21/2018 8.86
11/20/2018 8.84
11/19/2018 8.91
11/16/2018 8.92
11/15/2018 8.90
11/14/2018 8.91
11/13/2018 8.92
11/12/2018 8.91
11/09/2018 8.94
11/08/2018 8.93
11/07/2018 8.92
11/06/2018 8.89
11/05/2018 8.86
11/02/2018 8.81
11/01/2018 8.85
10/31/2018 8.84
10/30/2018 8.82
10/29/2018 8.77
10/26/2018 8.79
10/25/2018 8.81
10/24/2018 8.79
10/23/2018 8.87
10/22/2018 8.88
10/19/2018 8.90
10/18/2018 8.85
10/17/2018 8.89
10/16/2018 8.87
10/15/2018 8.82
10/12/2018 8.85
10/11/2018 8.81
10/10/2018 8.88
10/09/2018 8.97
10/05/2018 8.95
10/04/2018 8.96
10/03/2018 8.96
10/02/2018 8.97
10/01/2018 8.97
09/28/2018 8.99
09/27/2018 9.03
09/26/2018 9.01
09/25/2018 8.98
09/24/2018 9.00
09/21/2018 9.02
09/20/2018 9.00
09/19/2018 8.98
09/18/2018 9.01
09/17/2018 9.01
09/14/2018 9.01
09/13/2018 9.02
09/12/2018 9.02
09/11/2018 9.05
09/10/2018 9.07
09/07/2018 9.07
09/06/2018 9.08
09/05/2018 9.08
09/04/2018 9.08
08/31/2018 9.07
08/30/2018 9.07
08/29/2018 9.05
08/28/2018 9.05
08/27/2018 9.07
08/24/2018 9.07
08/23/2018 9.08
08/22/2018 9.06
08/21/2018 9.07
08/20/2018 9.10
08/17/2018 9.10
08/16/2018 9.11
08/15/2018 9.06
08/14/2018 9.06
08/13/2018 9.04
08/10/2018 9.06
08/09/2018 9.06
08/08/2018 9.02
08/07/2018 9.01
08/03/2018 9.03
08/02/2018 9.02
08/01/2018 9.00
07/31/2018 9.01
07/30/2018 9.00
07/27/2018 9.01
07/26/2018 9.03
07/25/2018 9.02
07/24/2018 9.02
07/23/2018 9.02
07/20/2018 9.02
07/19/2018 9.07
07/18/2018 9.03
07/17/2018 9.04
07/16/2018 9.02
07/13/2018 9.03
07/12/2018 9.02
07/11/2018 8.99
07/10/2018 8.99
07/09/2018 8.97
07/06/2018 8.95
07/05/2018 8.91
07/04/2018 8.89
07/03/2018 8.89
06/29/2018 8.90
06/28/2018 8.91
06/27/2018 8.93
06/26/2018 8.94
06/25/2018 8.93
06/22/2018 8.98
06/21/2018 8.95
06/20/2018 8.97
06/19/2018 8.95
06/18/2018 8.94
06/15/2018 8.93
06/14/2018 8.90
06/13/2018 8.85
06/12/2018 8.87
06/11/2018 8.84
06/08/2018 8.83
06/07/2018 8.83
06/06/2018 8.83
06/05/2018 8.82
06/04/2018 8.81
06/01/2018 8.82
05/31/2018 8.81
05/30/2018 8.80
05/29/2018 8.79
05/28/2018 8.80
05/25/2018 8.80
05/24/2018 8.76
05/23/2018 8.77
05/22/2018 8.73
05/18/2018 8.74
05/17/2018 8.73
05/16/2018 8.73
05/15/2018 8.74
05/14/2018 8.76
05/11/2018 8.73
05/10/2018 8.72
05/09/2018 8.72
05/08/2018 8.72
05/07/2018 8.71
05/04/2018 8.69
05/03/2018 8.64
05/02/2018 8.64
05/01/2018 8.67
04/30/2018 8.69
04/27/2018 8.71
04/26/2018 8.69
04/25/2018 8.63
04/24/2018 8.64
04/23/2018 8.66
04/20/2018 8.62
04/19/2018 8.62
04/18/2018 8.65
04/17/2018 8.61
04/16/2018 8.60
04/13/2018 8.59
04/12/2018 8.60
04/11/2018 8.59
04/10/2018 8.61
04/09/2018 8.62
04/06/2018 8.60
04/05/2018 8.66
04/04/2018 8.63
04/03/2018 8.63
04/02/2018 8.64
03/29/2018 8.69
03/28/2018 8.64
03/27/2018 8.63
03/26/2018 8.63
03/23/2018 8.59
03/22/2018 8.67
03/21/2018 8.74
03/20/2018 8.80
03/19/2018 8.81
03/16/2018 8.86
03/15/2018 8.84
03/14/2018 8.81
03/13/2018 8.81
03/12/2018 8.78
03/09/2018 8.77
03/08/2018 8.75
03/07/2018 8.73
03/06/2018 8.75
03/05/2018 8.77
03/02/2018 8.71
03/01/2018 8.71
02/28/2018 8.72
02/27/2018 8.77
02/26/2018 8.78
02/23/2018 8.75
02/22/2018 8.71
02/21/2018 8.69
02/20/2018 8.67
02/16/2018 8.68
02/15/2018 8.63
02/14/2018 8.59
02/13/2018 8.61
02/12/2018 8.61
02/09/2018 8.55
02/08/2018 8.54
02/07/2018 8.66
02/06/2018 8.65
02/05/2018 8.63
02/02/2018 8.74
02/01/2018 8.80
01/31/2018 8.85
01/30/2018 8.86
01/29/2018 8.91
01/26/2018 8.94
01/25/2018 8.92
01/24/2018 8.91
01/23/2018 8.94
01/22/2018 8.95
01/19/2018 8.96
01/18/2018 8.93
01/17/2018 8.95
01/16/2018 8.92
01/15/2018 8.92
01/12/2018 8.93
01/11/2018 8.94
01/10/2018 8.94
01/09/2018 8.95
01/08/2018 8.95
01/05/2018 8.96
01/04/2018 8.99
01/03/2018 8.99
01/02/2018 8.96
12/29/2017 8.97
12/28/2017 8.98
12/27/2017 9.00
12/22/2017 9.00
12/21/2017 9.02
12/20/2017 9.02
12/19/2017 9.04
12/18/2017 9.07
12/15/2017 9.06
12/14/2017 9.03
12/13/2017 9.05
12/12/2017 9.05
12/11/2017 9.05
12/08/2017 9.04
12/07/2017 9.02
12/06/2017 8.99
12/05/2017 8.96
12/04/2017 8.97
12/01/2017 8.99
11/30/2017 9.03
11/29/2017 9.00
11/28/2017 9.00
11/27/2017 8.98
11/24/2017 8.97
11/23/2017 8.96
11/22/2017 8.96
11/21/2017 8.97
11/20/2017 8.95
11/17/2017 8.94
11/16/2017 8.95
11/15/2017 8.93
11/14/2017 8.94
11/13/2017 8.96
11/10/2017 8.95
11/09/2017 8.97
11/08/2017 9.00
11/07/2017 9.01
11/06/2017 8.98
11/03/2017 8.99
11/02/2017 9.00
11/01/2017 9.00
10/31/2017 9.01
10/30/2017 8.98
10/27/2017 8.99
10/26/2017 8.96
10/25/2017 8.94
10/24/2017 8.93
10/23/2017 8.91
10/20/2017 8.92
10/19/2017 8.88
10/18/2017 8.86
10/17/2017 8.88
10/16/2017 8.87
10/13/2017 8.85
10/12/2017 8.82
10/11/2017 8.81
10/10/2017 8.81
10/06/2017 8.81
10/05/2017 8.83
10/04/2017 8.79
10/03/2017 8.79
10/02/2017 8.80
09/29/2017 8.76
09/28/2017 8.75
09/27/2017 8.76
09/26/2017 8.71
09/25/2017 8.74
09/22/2017 8.72
09/21/2017 8.72
09/20/2017 8.71
09/19/2017 8.69
09/18/2017 8.68
09/15/2017 8.63
09/14/2017 8.63
09/13/2017 8.61
09/12/2017 8.62
09/11/2017 8.60
09/08/2017 8.58
09/07/2017 8.58
09/06/2017 8.61
09/05/2017 8.65
09/01/2017 8.67
08/31/2017 8.71
08/30/2017 8.72
08/29/2017 8.69
08/28/2017 8.68
08/25/2017 8.69
08/24/2017 8.70
08/23/2017 8.71
08/22/2017 8.70
08/21/2017 8.70
08/18/2017 8.70
08/17/2017 8.72
08/16/2017 8.74
08/15/2017 8.78
08/14/2017 8.78
08/11/2017 8.75
08/10/2017 8.76
08/09/2017 8.79
08/08/2017 8.78
08/04/2017 8.79
08/03/2017 8.77
08/02/2017 8.77
08/01/2017 8.73
07/31/2017 8.69
07/28/2017 8.69
07/27/2017 8.74
07/26/2017 8.72
07/25/2017 8.73
07/24/2017 8.73
07/21/2017 8.78
07/20/2017 8.80
07/19/2017 8.80
07/18/2017 8.78
07/17/2017 8.80
07/14/2017 8.80
07/13/2017 8.80
07/12/2017 8.82
07/11/2017 8.84
07/10/2017 8.83
07/07/2017 8.82
07/06/2017 8.85
07/05/2017 8.88
07/04/2017 8.86
06/30/2017 8.88
06/29/2017 8.90
06/28/2017 8.96
06/27/2017 8.98
06/26/2017 9.02
06/23/2017 9.01
06/22/2017 8.99
06/21/2017 9.00
06/20/2017 8.99
06/19/2017 9.00
06/16/2017 8.98
06/15/2017 8.98
06/14/2017 8.95
06/13/2017 8.96
06/12/2017 8.99
06/09/2017 9.04
06/08/2017 9.03
06/07/2017 9.03
06/06/2017 9.03
06/05/2017 9.03
06/02/2017 9.05
06/01/2017 9.05
05/31/2017 9.01
05/30/2017 9.00
05/29/2017 9.01
05/26/2017 9.00
05/25/2017 9.00
05/24/2017 8.99
05/23/2017 9.01
05/19/2017 9.00
05/18/2017 8.97
05/17/2017 8.97
05/16/2017 9.01
05/15/2017 9.04
05/12/2017 9.04
05/11/2017 9.04
05/10/2017 9.05
05/09/2017 9.06
05/08/2017 9.09
05/05/2017 9.07
05/04/2017 9.06
05/03/2017 9.08
05/02/2017 9.09
05/01/2017 9.04
04/28/2017 9.05
04/27/2017 9.03
04/26/2017 9.05
04/25/2017 9.06
04/24/2017 9.02
04/21/2017 8.99
04/20/2017 8.99
04/19/2017 8.96
04/18/2017 8.97
04/17/2017 8.97
04/13/2017 8.93
04/12/2017 8.93
04/11/2017 8.96
04/10/2017 8.95
04/07/2017 8.96
04/06/2017 8.97
04/05/2017 8.96
04/04/2017 8.96
04/03/2017 8.93
03/31/2017 8.90
03/30/2017 8.93
03/29/2017 8.93
03/28/2017 8.92
03/27/2017 8.90
03/24/2017 8.89
03/23/2017 8.87
03/22/2017 8.85
03/21/2017 8.85
03/20/2017 8.87
03/17/2017 8.89
03/16/2017 8.89
03/15/2017 8.89
03/14/2017 8.89
03/13/2017 8.90
03/10/2017 8.92
03/09/2017 8.92
03/08/2017 8.92
03/07/2017 8.92
03/06/2017 8.93
03/03/2017 8.92
03/02/2017 8.91
03/01/2017 8.91
02/28/2017 8.85
02/27/2017 8.83
02/24/2017 8.84
02/23/2017 8.87
02/22/2017 8.87
02/21/2017 8.89
02/17/2017 8.86
02/16/2017 8.85
02/15/2017 8.84
02/14/2017 8.82
02/13/2017 8.81
02/10/2017 8.79
02/09/2017 8.79
02/08/2017 8.79
02/07/2017 8.76
02/06/2017 8.73
02/03/2017 8.73
02/02/2017 8.70
02/01/2017 8.69
01/31/2017 8.70
01/30/2017 8.73
01/27/2017 8.77
01/26/2017 8.75
01/25/2017 8.75
01/24/2017 8.75
01/23/2017 8.76
01/20/2017 8.79
01/19/2017 8.74
01/18/2017 8.75
01/17/2017 8.72
01/16/2017 8.75
01/13/2017 8.75
01/12/2017 8.73
01/11/2017 8.75
01/10/2017 8.74
01/09/2017 8.74
01/06/2017 8.77
01/05/2017 8.78
01/04/2017 8.78
01/03/2017 8.78
12/30/2016 8.76
12/29/2016 8.80
12/28/2016 8.80
12/23/2016 8.79
12/22/2016 8.79
12/21/2016 8.76
12/20/2016 8.75
12/19/2016 8.76
12/16/2016 8.75
12/15/2016 8.73
12/14/2016 8.70
12/13/2016 8.72
12/12/2016 8.68
12/09/2016 8.70
12/08/2016 8.69
12/07/2016 8.70
12/06/2016 8.65
12/05/2016 8.64
12/02/2016 8.63
12/01/2016 8.62
11/30/2016 8.68
11/29/2016 8.69
11/28/2016 8.69
11/25/2016 8.73
11/24/2016 8.69
11/23/2016 8.70
11/22/2016 8.69
11/21/2016 8.67
11/18/2016 8.65
11/17/2016 8.65
11/16/2016 8.61
11/15/2016 8.62
11/14/2016 8.60
11/11/2016 8.61
11/10/2016 8.65
11/09/2016 8.64
11/08/2016 8.62
11/07/2016 8.62
11/04/2016 8.56
11/03/2016 8.57
11/02/2016 8.60
11/01/2016 8.63
10/31/2016 8.66
10/28/2016 8.65
10/27/2016 8.66
10/26/2016 8.67
10/25/2016 8.69
10/24/2016 8.70
10/21/2016 8.69
10/20/2016 8.64
10/19/2016 8.62
10/18/2016 8.62
10/17/2016 8.58
10/14/2016 8.59
10/13/2016 8.61
10/12/2016 8.62
10/11/2016 8.60
10/07/2016 8.63
10/06/2016 8.63
10/05/2016 8.63
10/04/2016 8.62
10/03/2016 8.64
09/30/2016 8.65
09/29/2016 8.65
09/28/2016 8.66
09/27/2016 8.64
09/26/2016 8.63
09/23/2016 8.64
09/22/2016 8.64
09/21/2016 8.61
09/20/2016 8.58
09/19/2016 8.57
09/16/2016 8.56
09/15/2016 8.56
09/14/2016 8.52
09/13/2016 8.51
09/12/2016 8.57
09/09/2016 8.54
09/08/2016 8.63
09/07/2016 8.64
09/06/2016 8.64
09/02/2016 8.67
09/01/2016 8.68
08/31/2016 8.67
08/30/2016 8.67
08/29/2016 8.65
08/26/2016 8.61
08/25/2016 8.60
08/24/2016 8.62
08/23/2016 8.63
08/22/2016 8.63
08/19/2016 8.58
08/18/2016 8.57
08/17/2016 8.58
08/16/2016 8.57
08/15/2016 8.61
08/12/2016 8.62
08/11/2016 8.63
08/10/2016 8.64
08/09/2016 8.66
08/08/2016 8.65
08/05/2016 8.62
08/04/2016 8.57
08/03/2016 8.55
08/02/2016 8.54
07/29/2016 8.60
07/28/2016 8.57
07/27/2016 8.55
07/26/2016 8.57
07/25/2016 8.57
07/22/2016 8.59
07/21/2016 8.56
07/20/2016 8.55
07/19/2016 8.54
07/18/2016 8.53
07/15/2016 8.52
07/14/2016 8.54
07/13/2016 8.54
07/12/2016 8.55
07/11/2016 8.51
07/08/2016 8.48
07/07/2016 8.46
07/06/2016 8.49
07/05/2016 8.47
07/04/2016 8.48
06/30/2016 8.42
06/29/2016 8.42
06/28/2016 8.36
06/27/2016 8.28
06/24/2016 8.34
06/23/2016 8.44
06/22/2016 8.40
06/21/2016 8.42
06/20/2016 8.41
06/17/2016 8.37
06/16/2016 8.36
06/15/2016 8.38
06/14/2016 8.37
06/13/2016 8.40
06/10/2016 8.41
06/09/2016 8.49
06/08/2016 8.52
06/07/2016 8.53
06/06/2016 8.47
06/03/2016 8.43
06/02/2016 8.43
06/01/2016 8.40
05/31/2016 8.38
05/30/2016 8.39
05/27/2016 8.40
05/26/2016 8.39
05/25/2016 8.38
05/24/2016 8.32
05/20/2016 8.29
05/19/2016 8.27
05/18/2016 8.29
05/17/2016 8.30
05/16/2016 8.30
05/13/2016 8.25
05/12/2016 8.28
05/11/2016 8.27
05/10/2016 8.24
05/09/2016 8.18
05/06/2016 8.23
05/05/2016 8.21
05/04/2016 8.19
05/03/2016 8.22
05/02/2016 8.29
04/29/2016 8.33
04/28/2016 8.32
04/27/2016 8.31
04/26/2016 8.28
04/25/2016 8.28
04/22/2016 8.32
04/21/2016 8.29
04/20/2016 8.30
04/19/2016 8.27
04/18/2016 8.22
04/15/2016 8.18
04/14/2016 8.20
04/13/2016 8.21
04/12/2016 8.16
04/11/2016 8.10
04/08/2016 8.08
04/07/2016 8.04
04/06/2016 8.07
04/05/2016 8.05
04/04/2016 8.08
04/01/2016 8.11
03/31/2016 8.14
03/30/2016 8.12
03/29/2016 8.09
03/28/2016 8.08
03/24/2016 8.07
03/23/2016 8.08
03/22/2016 8.10
03/21/2016 8.10
03/18/2016 8.09
03/17/2016 8.13
03/16/2016 8.05
03/15/2016 8.05
03/14/2016 8.06
03/11/2016 8.09
03/10/2016 8.04
03/09/2016 8.05
03/08/2016 8.02
03/07/2016 8.05
03/04/2016 7.99
03/03/2016 7.93
03/02/2016 7.86
03/01/2016 7.84
02/29/2016 7.77
02/26/2016 7.73
02/25/2016 7.69
02/24/2016 7.68
02/23/2016 7.69
02/22/2016 7.74
02/19/2016 7.70
02/18/2016 7.73
02/17/2016 7.72
02/16/2016 7.58
02/12/2016 7.50
02/11/2016 7.40
02/10/2016 7.45
02/09/2016 7.47
02/08/2016 7.61
02/05/2016 7.70
02/04/2016 7.70
02/03/2016 7.69
02/02/2016 7.62
02/01/2016 7.71
01/29/2016 7.79
01/28/2016 7.69
01/27/2016 7.57
01/26/2016 7.53
01/25/2016 7.45
01/22/2016 7.59
01/21/2016 7.39
01/20/2016 7.29
01/19/2016 7.37
01/18/2016 7.31
01/15/2016 7.37
01/14/2016 7.48
01/13/2016 7.44
01/12/2016 7.52
01/11/2016 7.53
01/08/2016 7.60
01/07/2016 7.56
01/06/2016 7.70
01/05/2016 7.78
01/04/2016 7.79
12/31/2015 7.82
12/30/2015 7.83
12/29/2015 7.88
12/24/2015 7.87
12/23/2015 7.85
12/22/2015 7.73
12/21/2015 7.72
12/18/2015 7.74
12/17/2015 7.73
12/16/2015 7.76
12/15/2015 7.68
12/14/2015 7.60
12/11/2015 7.68
12/10/2015 7.76
12/09/2015 7.77
12/08/2015 7.76
12/07/2015 7.80
12/04/2015 7.97
12/03/2015 8.01
12/02/2015 8.07
12/01/2015 8.14
11/30/2015 8.09
11/27/2015 8.08
11/26/2015 8.09
11/25/2015 8.09
11/24/2015 8.09
11/23/2015 8.08
11/20/2015 8.11
11/19/2015 8.13
11/18/2015 8.14
11/17/2015 8.13
11/16/2015 8.16
11/13/2015 8.06
11/12/2015 8.07
11/11/2015 8.16
11/10/2015 8.20
11/09/2015 8.21
11/06/2015 8.24
11/05/2015 8.27
11/04/2015 8.29
11/03/2015 8.33
11/02/2015 8.27
10/30/2015 8.26
10/29/2015 8.30
10/28/2015 8.32
10/27/2015 8.28
10/26/2015 8.33
10/23/2015 8.37
10/22/2015 8.38
10/21/2015 8.33
10/20/2015 8.35
10/19/2015 8.30
10/16/2015 8.34
10/15/2015 8.36
10/14/2015 8.36
10/13/2015 8.38
10/09/2015 8.43
10/08/2015 8.43
10/07/2015 8.40
10/06/2015 8.32
10/05/2015 8.22
10/02/2015 8.07
10/01/2015 8.02
09/30/2015 8.03
09/29/2015 7.97
09/28/2015 7.98
09/25/2015 8.08
09/24/2015 8.06
09/23/2015 8.12
09/22/2015 8.17
09/21/2015 8.23
09/18/2015 8.15
09/17/2015 8.21
09/16/2015 8.20
09/15/2015 8.09
09/14/2015 8.09
09/11/2015 8.12
09/10/2015 8.19
09/09/2015 8.18
09/08/2015 8.23
09/04/2015 8.19
09/03/2015 8.23
09/02/2015 8.18
09/01/2015 8.18
08/31/2015 8.33
08/28/2015 8.24
08/27/2015 8.17
08/26/2015 7.97
08/25/2015 7.87
08/24/2015 7.79
08/21/2015 7.96
08/20/2015 8.07
08/19/2015 8.19
08/18/2015 8.28
08/17/2015 8.30
08/14/2015 8.34
08/13/2015 8.33
08/12/2015 8.40
08/11/2015 8.42
08/10/2015 8.49
08/07/2015 8.40
08/06/2015 8.45
08/05/2015 8.45
08/04/2015 8.48
07/31/2015 8.52
07/30/2015 8.52
07/29/2015 8.49
07/28/2015 8.39
07/27/2015 8.35
07/24/2015 8.50
07/23/2015 8.57
07/22/2015 8.62
07/21/2015 8.70
07/20/2015 8.69
07/17/2015 8.77
07/16/2015 8.81
07/15/2015 8.81
07/14/2015 8.80
07/13/2015 8.79
07/10/2015 8.77
07/09/2015 8.76
07/08/2015 8.78
07/07/2015 8.85
07/06/2015 8.85
07/03/2015 8.90
07/02/2015 8.91
06/30/2015 8.92
06/29/2015 8.91
06/26/2015 9.02
06/25/2015 9.05
06/24/2015 9.06
06/23/2015 9.05
06/22/2015 9.01
06/19/2015 9.00
06/18/2015 9.02
06/17/2015 9.03
06/16/2015 9.04
06/15/2015 9.04
06/12/2015 9.04
06/11/2015 9.08
06/10/2015 9.09
06/09/2015 9.08
06/08/2015 9.05
06/05/2015 9.15
06/04/2015 9.17
06/03/2015 9.23
06/02/2015 9.25
06/01/2015 9.21
05/29/2015 9.24
05/28/2015 9.25
05/27/2015 9.26
05/26/2015 9.28
05/25/2015 9.33
05/22/2015 9.33
05/21/2015 9.35
05/20/2015 9.31
05/19/2015 9.30
05/15/2015 9.36
05/14/2015 9.30
05/13/2015 9.30
05/12/2015 9.29
05/11/2015 9.31
05/08/2015 9.37
05/07/2015 9.31
05/06/2015 9.33
05/05/2015 9.44
05/04/2015 9.48
05/01/2015 9.47
04/30/2015 9.46
04/29/2015 9.46
04/28/2015 9.43
04/27/2015 9.44
04/24/2015 9.46
04/23/2015 9.44
04/22/2015 9.38
04/21/2015 9.40
04/20/2015 9.47
04/17/2015 9.45
04/16/2015 9.44
04/15/2015 9.45
04/14/2015 9.36
04/13/2015 9.29
04/10/2015 9.29
04/09/2015 9.26
04/08/2015 9.23
04/07/2015 9.28
04/06/2015 9.22
04/02/2015 9.14
04/01/2015 9.12
03/31/2015 9.11
03/30/2015 9.11
03/27/2015 9.14
03/26/2015 9.16
03/25/2015 9.18
03/24/2015 9.17
03/23/2015 9.14
03/20/2015 9.11
03/19/2015 9.05
03/18/2015 9.11
03/17/2015 9.03
03/16/2015 9.02
03/13/2015 9.05
03/12/2015 9.12
03/11/2015 9.12
03/10/2015 9.08
03/09/2015 9.20
03/06/2015 9.26
03/05/2015 9.35
03/04/2015 9.39
03/03/2015 9.43
03/02/2015 9.46
02/27/2015 9.49
02/26/2015 9.48
02/25/2015 9.53
02/24/2015 9.48
02/23/2015 9.48
02/20/2015 9.52
02/19/2015 9.53
02/18/2015 9.56
02/17/2015 9.61
02/13/2015 9.61
02/12/2015 9.55
02/11/2015 9.51
02/10/2015 9.50
02/09/2015 9.60
02/06/2015 9.53
02/05/2015 9.50
02/04/2015 9.41
02/03/2015 9.53
02/02/2015 9.30
01/30/2015 9.20
01/29/2015 9.13
01/28/2015 9.16
01/27/2015 9.26
01/26/2015 9.26
01/23/2015 9.27
01/22/2015 9.20
01/21/2015 9.16
01/20/2015 9.08
01/19/2015 9.14
01/16/2015 9.15
01/15/2015 9.03
01/14/2015 9.05
01/13/2015 9.04
01/12/2015 9.07
01/09/2015 9.23
01/08/2015 9.22
01/07/2015 9.19
01/06/2015 9.17
01/05/2015 9.28
01/02/2015 9.44
12/31/2014 9.40
12/30/2014 9.38
12/29/2014 9.39
12/24/2014 9.34
12/23/2014 9.35
12/22/2014 9.30
12/19/2014 9.35
12/18/2014 9.26
12/17/2014 9.22
12/16/2014 9.04
12/15/2014 8.96
12/12/2014 8.99
12/11/2014 9.06
12/10/2014 9.04
12/09/2014 9.26
12/08/2014 9.26
12/05/2014 9.46
12/04/2014 9.47
12/03/2014 9.58
12/02/2014 9.56
12/01/2014 9.57
11/28/2014 9.76
11/27/2014 9.83
11/26/2014 10.00
11/25/2014 10.06
11/24/2014 10.07
11/21/2014 10.12
11/20/2014 10.06
11/19/2014 10.00
11/18/2014 10.03
11/17/2014 10.04
11/14/2014 10.04
11/13/2014 10.03
11/12/2014 10.10
11/11/2014 10.08
11/10/2014 10.05
11/07/2014 10.08
11/06/2014 9.99
11/05/2014 10.02
11/04/2014 9.93
11/03/2014 10.04
10/31/2014 10.08
10/30/2014 10.07
10/29/2014 10.10
10/28/2014 10.12
10/27/2014 10.09
10/24/2014 10.15
10/23/2014 10.14
10/22/2014 10.11
10/21/2014 10.19
10/20/2014 10.12
10/17/2014 10.07
10/16/2014 9.97
10/15/2014 9.89
10/14/2014 9.99
10/10/2014 10.09
10/09/2014 10.14
10/08/2014 10.21
10/07/2014 10.24
10/06/2014 10.31
10/03/2014 10.31
10/02/2014 10.27
10/01/2014 10.33
09/30/2014 10.36
09/29/2014 10.36
09/26/2014 10.37
09/25/2014 10.31
09/24/2014 10.38
09/23/2014 10.35
09/22/2014 10.37
09/19/2014 10.46
09/18/2014 10.48
09/17/2014 10.50
09/16/2014 10.53
09/15/2014 10.55
09/12/2014 10.58
09/11/2014 10.60
09/10/2014 10.61
09/09/2014 10.62
09/08/2014 10.61
09/05/2014 10.67
09/04/2014 10.69
09/03/2014 10.72
09/02/2014 10.74
08/29/2014 10.80
08/28/2014 10.77
08/27/2014 10.79
08/26/2014 10.80
08/25/2014 10.78
08/22/2014 10.76
08/21/2014 10.78
08/20/2014 10.75
08/19/2014 10.72
08/18/2014 10.69
08/15/2014 10.67
08/14/2014 10.64
08/13/2014 10.63
08/12/2014 10.60
08/11/2014 10.58
08/08/2014 10.55
08/07/2014 10.52
08/06/2014 10.53
08/05/2014 10.48
08/01/2014 10.49
07/31/2014 10.52
07/30/2014 10.59
07/29/2014 10.62
07/28/2014 10.61
07/25/2014 10.62
07/24/2014 10.64
07/23/2014 10.63
07/22/2014 10.59
07/21/2014 10.57
07/18/2014 10.57
07/17/2014 10.55
07/16/2014 10.57
07/15/2014 10.52
07/14/2014 10.56
07/11/2014 10.57
07/10/2014 10.57
07/09/2014 10.60
07/08/2014 10.60
07/07/2014 10.61
07/04/2014 10.65
07/03/2014 10.65
07/02/2014 10.65
06/30/2014 10.66
06/27/2014 10.63
06/26/2014 10.61
06/25/2014 10.61
06/24/2014 10.61
06/23/2014 10.64
06/20/2014 10.65
06/19/2014 10.66
06/18/2014 10.64
06/17/2014 10.60
06/16/2014 10.60
06/13/2014 10.55
06/12/2014 10.54
06/11/2014 10.51
06/10/2014 10.54
06/09/2014 10.53
06/06/2014 10.52
06/05/2014 10.51
06/04/2014 10.50
06/03/2014 10.49
06/02/2014 10.50
05/30/2014 10.50
05/29/2014 10.51
05/28/2014 10.51
05/27/2014 10.51
05/26/2014 10.51
05/23/2014 10.48
05/22/2014 10.45
05/21/2014 10.42
05/20/2014 10.39
05/16/2014 10.41
05/15/2014 10.41
05/14/2014 10.46
05/13/2014 10.47
05/12/2014 10.47
05/09/2014 10.43
05/08/2014 10.47
05/07/2014 10.51
05/06/2014 10.47
05/05/2014 10.47
05/02/2014 10.46
05/01/2014 10.45
04/30/2014 10.44
04/29/2014 10.44
04/28/2014 10.43
04/25/2014 10.45
04/24/2014 10.48
04/23/2014 10.47
04/22/2014 10.46
04/21/2014 10.45
04/17/2014 10.44
04/16/2014 10.41
04/15/2014 10.37
04/14/2014 10.36
04/11/2014 10.38
04/10/2014 10.38
04/09/2014 10.45
04/08/2014 10.39
04/07/2014 10.35
04/04/2014 10.38
04/03/2014 10.37
04/02/2014 10.37
04/01/2014 10.37
03/31/2014 10.38
03/28/2014 10.38
03/27/2014 10.35
03/26/2014 10.35
03/25/2014 10.36
03/24/2014 10.36
03/21/2014 10.35
03/20/2014 10.33
03/19/2014 10.32
03/18/2014 10.34
03/17/2014 10.31
03/14/2014 10.30
03/13/2014 10.27
03/12/2014 10.27
03/11/2014 10.30
03/10/2014 10.31
03/07/2014 10.34
03/06/2014 10.34
03/05/2014 10.38
03/04/2014 10.37
03/03/2014 10.37
02/28/2014 10.39
02/27/2014 10.34
02/26/2014 10.33
02/25/2014 10.35
02/24/2014 10.35
02/21/2014 10.35
02/20/2014 10.33
02/19/2014 10.32
02/18/2014 10.31
02/14/2014 10.29
02/13/2014 10.26
02/12/2014 10.24
02/11/2014 10.23
02/10/2014 10.21
02/07/2014 10.23
02/06/2014 10.21
02/05/2014 10.14
02/04/2014 10.14
02/03/2014 10.11
01/31/2014 10.22
01/30/2014 10.22
01/29/2014 10.20
01/28/2014 10.23
01/27/2014 10.22
01/24/2014 10.25
01/23/2014 10.31
01/22/2014 10.33
01/21/2014 10.34
01/20/2014 10.34
01/17/2014 10.32
01/16/2014 10.30
01/15/2014 10.27
01/14/2014 10.30
01/13/2014 10.33
01/10/2014 10.35
01/09/2014 10.29
01/08/2014 10.29
01/07/2014 10.28
01/06/2014 10.27
01/03/2014 10.26
01/02/2014 10.26
12/31/2013 10.27
12/30/2013 10.27
12/27/2013 10.23
12/24/2013 10.23
12/23/2013 10.22
12/20/2013 10.20
12/19/2013 10.17
12/18/2013 10.17
12/17/2013 10.14
12/16/2013 10.10
12/13/2013 10.07
12/12/2013 10.06
12/11/2013 10.09
12/10/2013 10.14
12/09/2013 10.14
12/06/2013 10.14
12/05/2013 10.12
12/04/2013 10.11
12/03/2013 10.12
12/02/2013 10.13
11/29/2013 10.14
11/28/2013 10.11
11/27/2013 10.12
11/26/2013 10.13
11/25/2013 10.13
11/22/2013 10.12
11/21/2013 10.11
11/20/2013 10.10
11/19/2013 10.10
11/18/2013 10.11
11/15/2013 10.12
11/14/2013 10.09
11/13/2013 10.05
11/12/2013 10.03
11/11/2013 10.06
11/08/2013 10.07
11/07/2013 10.08
11/06/2013 10.12
11/05/2013 10.11
11/04/2013 10.14
11/01/2013 10.16
10/31/2013 10.18
10/30/2013 10.16
10/29/2013 10.18
10/28/2013 10.16
10/25/2013 10.15
10/24/2013 10.12
10/23/2013 10.11
10/22/2013 10.11
10/21/2013 10.09
10/18/2013 10.08
10/17/2013 10.06
10/16/2013 10.00
10/15/2013 10.00
10/11/2013 9.99
10/10/2013 9.99
10/09/2013 9.94
10/08/2013 9.95
10/07/2013 9.99
10/04/2013 10.00
10/03/2013 9.99
10/02/2013 10.02
10/01/2013 10.02
09/30/2013 10.00
09/27/2013 10.02
09/26/2013 10.02
09/25/2013 10.01
09/24/2013 10.00
09/23/2013 10.00

Page ? of ?

First Previous Next Last